Loading…

$TGL Tariq Glass Industries Limited (TGL): FY25 Corporate Analyst Briefing – By JS Research

JS Global Capital 15 Oct, 2025

$TGL Tariq Glass Industries Limited

Rs. 189.53 -1.09%

Tariq Glass Industries Limited (TGL) conducted its corporate briefing today to discuss the FY25 results and outlook. To recall, TGL announced FY25 EPS of Rs27.75, reflecting a 9% YoY increase. The company announced a cash dividend of Rs4/sh alongside the results. We present key takeaways from the briefing session.

TGL reported a 9% YoY increase in net earnings during FY25, mainly due to improved pricing, recovery in margins and 31% YoY decline in financial charges. We highlight, TGL recorded Rs915mn one-time gain led by the acquisition of Baluchistan Glass (BGL) last year, thus excluding the impact of this, the recurring PBT is up 37% YoY in FY25.

During the year, MMM Holding (50% owned by TGL) converted its long-term debt given to BGL, into equity thus increasing its stake in the company to 94% from 84% and thereby increasing TGL’s indirect stake to 47% from 42% earlier.

{"status":"ok","message":"","count":99,"data":[{"date":"2026-07-22 15:45:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":86,"shares":0,"value":0},{"date":"2026-07-22 15:44:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":284,"shares":0,"value":0},{"date":"2026-07-22 15:41:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":40,"shares":0,"value":0},{"date":"2026-07-22 15:39:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":40,"shares":0,"value":0},{"date":"2026-07-22 15:38:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 15:32:00","open":189.53,"high":189.53,"low":189.53,"close":189.53,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":189,"high":189,"low":189,"close":189,"volume":95,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":189.02,"high":189.02,"low":189,"close":189,"volume":980,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":189.84,"high":189.84,"low":189.84,"close":189.84,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":189.7,"high":189.84,"low":189.7,"close":189.84,"volume":520,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":189.8,"high":189.83,"low":189.8,"close":189.83,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":189.5,"high":189.5,"low":189.5,"close":189.5,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":189.85,"high":189.85,"low":189.85,"close":189.85,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":189.8,"high":189.8,"low":189.8,"close":189.8,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":189.85,"high":189.85,"low":189.85,"close":189.85,"volume":52,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":189.83,"high":189.83,"low":189.83,"close":189.83,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 15:02:00","open":189.83,"high":189.83,"low":189.83,"close":189.83,"volume":78,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":189.8,"high":189.8,"low":189.8,"close":189.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":188,"high":188,"low":188,"close":188,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":188,"high":188,"low":188,"close":188,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":189,"high":189,"low":189,"close":189,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":189.85,"high":189.85,"low":189.85,"close":189.85,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":188.51,"high":189.85,"low":188.51,"close":189.85,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":189.89,"high":189.89,"low":189.89,"close":189.89,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":188,"high":188,"low":188,"close":188,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":189.89,"high":189.89,"low":189.89,"close":189.89,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":188,"high":188,"low":188,"close":188,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":188.13,"high":188.13,"low":188.13,"close":188.13,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":188.5,"high":188.5,"low":188.5,"close":188.5,"volume":490,"shares":0,"value":0},{"date":"2026-07-22 14:19:00","open":188.5,"high":189,"low":188.5,"close":189,"volume":510,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":188.5,"high":188.5,"low":188.5,"close":188.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:13:00","open":188.7,"high":188.7,"low":188.7,"close":188.7,"volume":498,"shares":0,"value":0},{"date":"2026-07-22 14:11:00","open":189,"high":189,"low":189,"close":189,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":189,"high":189,"low":189,"close":189,"volume":468,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":189.5,"high":189.5,"low":189.5,"close":189.5,"volume":21,"shares":0,"value":0},{"date":"2026-07-22 14:06:00","open":189.5,"high":189.5,"low":189.5,"close":189.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":189.5,"high":189.5,"low":189.5,"close":189.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":190,"high":190,"low":190,"close":190,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":189,"high":189,"low":189,"close":189,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":189,"high":189,"low":189,"close":189,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":189,"high":189,"low":189,"close":189,"volume":1047,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":189.74,"high":189.75,"low":189.74,"close":189.75,"volume":60,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":189.75,"high":189.75,"low":189.75,"close":189.75,"volume":21,"shares":0,"value":0},{"date":"2026-07-22 13:13:00","open":189,"high":189,"low":189,"close":189,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":189.75,"high":189.75,"low":189.75,"close":189.75,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":189.75,"high":189.75,"low":189.75,"close":189.75,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":189.75,"high":189.75,"low":189.75,"close":189.75,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":190,"high":190,"low":190,"close":190,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":190,"high":190,"low":190,"close":190,"volume":49,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":190,"high":190,"low":190,"close":190,"volume":436,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":191.8,"high":191.8,"low":191.8,"close":191.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":190,"high":190,"low":190,"close":190,"volume":179,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":191.8,"high":191.8,"low":191.8,"close":191.8,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":190,"high":190,"low":190,"close":190,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":190,"high":190,"low":190,"close":190,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":192,"high":192,"low":192,"close":192,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":192,"high":192,"low":192,"close":192,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":190.01,"high":190.01,"low":190.01,"close":190.01,"volume":19,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":190.5,"high":190.5,"low":190.5,"close":190.5,"volume":870,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":191,"high":191,"low":190.66,"close":190.66,"volume":2146,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":191.06,"high":191.06,"low":191.06,"close":191.06,"volume":886,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":191,"high":191,"low":191,"close":191,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":191,"high":191,"low":191,"close":191,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":192.3,"high":192.3,"low":192.3,"close":192.3,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":192.3,"high":192.3,"low":192.3,"close":192.3,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":190.66,"high":190.66,"low":190.66,"close":190.66,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":191,"high":191,"low":191,"close":191,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":191,"high":191,"low":191,"close":191,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":192.45,"high":192.45,"low":192.45,"close":192.45,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":192.45,"high":192.45,"low":190.66,"close":190.66,"volume":475,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":192.45,"high":192.45,"low":192.45,"close":192.45,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":190.66,"high":190.66,"low":190.66,"close":190.66,"volume":160,"shares":0,"value":0},{"date":"2026-07-22 11:28:00","open":190.66,"high":190.66,"low":190.66,"close":190.66,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:26:00","open":190.66,"high":190.66,"low":190.66,"close":190.66,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":190.66,"high":190.66,"low":190.66,"close":190.66,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:20:00","open":190.79,"high":190.79,"low":190.79,"close":190.79,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":190.7,"high":190.7,"low":190.7,"close":190.7,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":190.75,"high":190.75,"low":190.7,"close":190.7,"volume":330,"shares":0,"value":0},{"date":"2026-07-22 11:05:00","open":192.67,"high":192.67,"low":192.67,"close":192.67,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":190.7,"high":190.7,"low":190.7,"close":190.7,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":190.7,"high":190.7,"low":190.7,"close":190.7,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":192.8,"high":192.8,"low":192.8,"close":192.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":191.1,"high":191.1,"low":191.1,"close":191.1,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":192.95,"high":192.95,"low":192.95,"close":192.95,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":193,"high":193,"low":193,"close":193,"volume":120,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":193,"high":193,"low":193,"close":193,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":191.9,"high":191.9,"low":191.9,"close":191.9,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":190.7,"high":191.9,"low":190.7,"close":191.9,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":191.74,"high":191.99,"low":191.74,"close":191.98,"volume":2025,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":191.74,"high":191.74,"low":191.74,"close":191.74,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":190.67,"high":190.67,"low":190.67,"close":190.67,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":191.6,"high":191.6,"low":191.6,"close":191.6,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":191.75,"high":191.75,"low":191.75,"close":191.75,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":190.67,"high":190.67,"low":190.67,"close":190.67,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":191.99,"high":191.99,"low":191.99,"close":191.99,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":191.95,"high":191.95,"low":191.95,"close":191.95,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":191.95,"high":191.95,"low":191.95,"close":191.95,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":191.99,"high":191.99,"low":191.99,"close":191.99,"volume":1250,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":192,"high":192,"low":192,"close":192,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":193,"high":193,"low":193,"close":193,"volume":80,"shares":0,"value":0}]}

[{"id":220255,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=7031515|dividend=5|unconsolidatedPat=957529|unconsolidatedQuarterEps=5.56|exDate=2026-03-05|unconsolidatedCumulativeEps=10.70|bookClosureDates=2026-03-06 - 2026-03-09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-24","period":null,"dividend":"5","exDate":"2026-03-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-09","book_closure_date_from":"2026-03-06","unconsolidatedSales":"7031515","unconsolidatedPat":"957529","unconsolidatedQuarterEps":"5.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:16","heldDate":"2026-02-24","heldTime":"12:00","location":"Lahore","address":"our Share Registrar M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270967-1.gif","actual_pdf_id":"270967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270967.pdf","quarter":"Q2"},{"id":209825,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33561951.336|unconsolidatedPat=4777725.952|unconsolidatedQuarterEps=27.75|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-24","period":null,"dividend":null,"exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"33561951.336","unconsolidatedPat":"4777725.952","unconsolidatedQuarterEps":"27.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:28","heldDate":"2025-09-24","heldTime":"12:00","location":"Lahore","address":"office of our Share Registrar namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore, Phone No.: 0092-42-37191262","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259961-1.gif","actual_pdf_id":"259961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259961.pdf","quarter":"YEAR"},{"id":202194,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=8393818.331|dividend=2|unconsolidatedPat=1243611.516|unconsolidatedQuarterEps=7.22|exDate=2025-05-08|unconsolidatedCumulativeEps=20.39|bookClosureDates=2025-05-09 - 2025-05-13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-25","period":null,"dividend":"2","exDate":"2025-05-08","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-13","book_closure_date_from":"2025-05-09","unconsolidatedSales":"8393818.331","unconsolidatedPat":"1243611.516","unconsolidatedQuarterEps":"7.22","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:39","heldDate":"2025-04-25","heldTime":"11:00","location":"Lahore","address":"M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252201-1.gif","actual_pdf_id":"252201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252201.pdf","quarter":"Q3"},{"id":198059,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=9549893.187|dividend=2|unconsolidatedPat=1560634.014|unconsolidatedQuarterEps=9.06|exDate=2025-03-05|unconsolidatedCumulativeEps=13.16|bookClosureDates=2025-03-06 - 2025-03-10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-21","period":null,"dividend":"2","exDate":"2025-03-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-10","book_closure_date_from":"2025-03-06","unconsolidatedSales":"9549893.187","unconsolidatedPat":"1560634.014","unconsolidatedQuarterEps":"9.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:54","heldDate":"2025-02-21","heldTime":"11:00","location":"Lahore","address":"our Share Registrar M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247957-1.gif","actual_pdf_id":"247957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247957.pdf","quarter":"Q2"},{"id":188182,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=29598543.542|unconsolidatedPat=4374469.271|unconsolidatedQuarterEps=25.41|exDate=2024-10-21|bookClosureDates=2024-10-22 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-09-20","period":null,"dividend":null,"exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":"29598543.542","unconsolidatedPat":"4374469.271","unconsolidatedQuarterEps":"25.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:25","heldDate":"2024-09-20","heldTime":"12:00","location":"Lahore","address":"the Share Registrar of the Company namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237173-1.gif","actual_pdf_id":"237173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237173.pdf","quarter":"YEAR"},{"id":167630,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=28426970.766|dividend=6|unconsolidatedPat=2519131.078|unconsolidatedQuarterEps=14.63|exDate=2023-10-20|bookClosureDates=2023-10-21 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-26","period":null,"dividend":"6","exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-21","unconsolidatedSales":"28426970.766","unconsolidatedPat":"2519131.078","unconsolidatedQuarterEps":"14.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:32","heldDate":"2023-09-26","heldTime":"11:00","location":"Lahore","address":"office of the Share Registrar of the Company namely Ms Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone 0092-42-37191262, Email info@shemasinternational.com)","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215659-1.gif","actual_pdf_id":"215659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215659.pdf","quarter":"YEAR"},{"id":145282,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=29415668.926|dividend=2|unconsolidatedPat=4140668.681|bonus=25|unconsolidatedQuarterEps=30.06|exDate=2022-10-20|bookClosureDates=2022-10-21 - 2022-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-09-19","period":null,"dividend":"2","exDate":"2022-10-20","bonus":"25","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-21","unconsolidatedSales":"29415668.926","unconsolidatedPat":"4140668.681","unconsolidatedQuarterEps":"30.06","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:16","heldDate":"2022-09-17","heldTime":"11:00","location":"LAHORE","address":"office of the Share Registrar of the Company namely Shemas International Private Limited, 533 Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore. Phone: 0092 42 37191262 Email info@shemasinternational.com","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192253-1.gif","actual_pdf_id":"192253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192253.pdf","quarter":"YEAR"},{"id":125433,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=19103346.928|dividend=12|unconsolidatedPat=2109369.510|unconsolidatedQuarterEps=15.31|exDate=2021-10-21|bookClosureDates=2021-10-22 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-09-20","period":null,"dividend":"12","exDate":"2021-10-21","bonus":"0","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-22","unconsolidatedSales":"19103346.928","unconsolidatedPat":"2109369.51","unconsolidatedQuarterEps":"15.31","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:28","heldDate":"2021-09-18","heldTime":"11:00","location":"LAHORE","address":"office of the Share Registrar of the Company namely Shemas International Private Limited, 533 Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore. Phone: 0092 42 37191262 Email info@shemasinternational.com","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172008-1.gif","actual_pdf_id":"172008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172008.pdf","quarter":"YEAR"},{"id":114979,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=4918551.170|unconsolidatedPat=599904.102|bonus=25|unconsolidatedQuarterEps=5.44|exDate=2021-03-25|rightPrice=0|unconsolidatedCumulativeEps=9.09|bookClosureDates=2021-03-26 - 2021-04-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-02-18","period":null,"dividend":null,"exDate":"2021-03-25","bonus":"25","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-04-06","book_closure_date_from":"2021-03-26","unconsolidatedSales":"4918551.170","unconsolidatedPat":"599904.102","unconsolidatedQuarterEps":"5.44","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:13","heldDate":"2021-02-17","heldTime":"03:00","location":"Lahore","address":"office of Share Registrar of the Company namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161338-1.gif","actual_pdf_id":"161338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161338.pdf","quarter":"Q2"},{"id":107770,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=13587297.889|dividend=0|unconsolidatedPat=761589.267|bonus=0|unconsolidatedQuarterEps=6.91|exDate=2020-10-21|bookClosureDates=2020-10-22 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-05","period":null,"dividend":"0","exDate":"2020-10-21","bonus":"0","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-22","unconsolidatedSales":"13587297.889","unconsolidatedPat":"761589.267","unconsolidatedQuarterEps":"6.91","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:49","heldDate":"2020-10-05","heldTime":"12:00","location":"Lahore","address":"office of the Share Registrar of the Company namely Shemas International Private Limited, 533 Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore. Phone: 0092 42 37191262 Email info@shemasinternational.com","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153849-1.gif","actual_pdf_id":"153849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153849.pdf","quarter":"YEAR"},{"id":97860,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=4157892.486|unconsolidatedPat=193996.183|bonus=50|unconsolidatedQuarterEps=2.64|exDate=2020-03-24|unconsolidatedCumulativeEps=5.77|bookClosureDates=2020-03-25 - 2020-03-31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-02-27","period":null,"dividend":null,"exDate":"2020-03-24","bonus":"50","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-31","book_closure_date_from":"2020-03-25","unconsolidatedSales":"4157892.486","unconsolidatedPat":"193996.183","unconsolidatedQuarterEps":"2.64","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:23","heldDate":"2020-02-27","heldTime":"11:00","location":"Lahore","address":"office of Share Registrar of the Company namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143673-1.gif","actual_pdf_id":"143673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143673.pdf","quarter":"Q2"},{"id":90254,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=14389005.013|dividend=4|unconsolidatedPat=1323678.402|unconsolidatedQuarterEps=18.02|exDate=2019-10-21|bookClosureDates=2019-10-22 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-01","period":null,"dividend":"4","exDate":"2019-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":"14389005.013","unconsolidatedPat":"1323678.402","unconsolidatedQuarterEps":"18.02","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"14.94","agenda":null,"postingTime":"15:10:54","heldDate":"2019-10-01","heldTime":"11:00","location":"Lahore","address":"M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135591-1.gif","actual_pdf_id":"135591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135591.pdf","quarter":"YEAR"},{"id":75640,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=12301807.970|dividend=6|unconsolidatedPat=1097122.935|unconsolidatedQuarterEps=14.94|exDate=2018-10-19|bookClosureDates=2018-10-20 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"TGL","date":"2018-10-01","period":null,"dividend":"6","exDate":"2018-10-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-20","unconsolidatedSales":"12301807.970","unconsolidatedPat":"1097122.935","unconsolidatedQuarterEps":"14.94","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"10.34","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118912-1.gif","actual_pdf_id":"118912","pdf_id":null,"quarter":"Year"},{"id":64385,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=9902564|dividend=4.15|unconsolidatedPat=759690|unconsolidatedQuarterEps=10.34|exDate=2017-10-20|bookClosureDates=2017-10-21 - 2017-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"TGL","date":"2017-09-29","period":null,"dividend":"4.15","exDate":"2017-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-28","book_closure_date_from":"2017-10-21","unconsolidatedSales":"9902564","unconsolidatedPat":"759690","unconsolidatedQuarterEps":"10.34","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"6.67","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103568-1.gif","actual_pdf_id":"103568","pdf_id":null,"quarter":"YEAR"},{"id":53761,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=8076015|dividend=2.7|unconsolidatedPat=490066|unconsolidatedQuarterEps=6.67|exDate=2016-10-20|bookClosureDates=2016-10-21 - 2016-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"TGL","date":"2016-09-28","period":null,"dividend":"2.7","exDate":"2016-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-27","book_closure_date_from":"2016-10-21","unconsolidatedSales":"8076015","unconsolidatedPat":"490066","unconsolidatedQuarterEps":"6.67","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"5.56","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086638-1.gif","actual_pdf_id":"086638","pdf_id":null,"quarter":"YEAR"},{"id":22084,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=7756440.687|dividend=0.5|unconsolidatedPat=16488.130|unconsolidatedQuarterEps=.23|exDate=2014-10-22|bookClosureDates=2014-10-23 - 2014-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"TGL","date":"2014-10-01","period":null,"dividend":"0.5","exDate":"2014-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-29","book_closure_date_from":"2014-10-23","unconsolidatedSales":"7756440.687","unconsolidatedPat":"16488.13","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057927-1.gif","actual_pdf_id":"057927","pdf_id":null,"quarter":"YEAR"},{"id":22139,"title":"Financial results for  ended January 28, 2011","details":"rightIssue=200|type=Premium|exDate=2011-03-06|rightPrice=12.5|bookClosureDates=2011-03-07 - 2011-03-13","announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-01-28","period":null,"dividend":null,"exDate":"2011-03-06","bonus":null,"revised":null,"rightPrice":"12","rightIssue":"200","book_closure_date_to":"2011-03-13","book_closure_date_from":"2011-03-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-01-28","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021987-5.gif","actual_pdf_id":"021987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021987-1.gif","quarter":null},{"id":92460,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=3577197.196|unconsolidatedPat=229615.179|unconsolidatedQuarterEps=3.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"3577197.196","unconsolidatedPat":"229615.179","unconsolidatedQuarterEps":"3.13","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"4.53","agenda":null,"postingTime":"15:09:59","heldDate":"2019-10-28","heldTime":"01:00","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137905-1.gif","actual_pdf_id":"137905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137905.pdf","quarter":"Q1"},{"id":101189,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=3638454.599|unconsolidatedPat=268345.857|unconsolidatedQuarterEps=2.44|unconsolidatedCumulativeEps=6.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-04-30","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3638454.599","unconsolidatedPat":"268345.857","unconsolidatedQuarterEps":"2.44","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:03","heldDate":"2020-04-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147001-1.gif","actual_pdf_id":"147001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147001.pdf","quarter":"Q3"},{"id":109848,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=4103821.346|dividend=0|rightIssue=0|unconsolidatedPat=401402.494|bonus=0|unconsolidatedQuarterEps=3.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-28","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4103821.346","unconsolidatedPat":"401402.494","unconsolidatedQuarterEps":"3.64","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:27","heldDate":"2020-10-28","heldTime":"12:15","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155977-1.gif","actual_pdf_id":"155977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155977.pdf","quarter":"Q1"},{"id":22165,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2007-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001187-4.gif","actual_pdf_id":"001187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001187-1.gif","quarter":null},{"id":22164,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002138-3.gif","actual_pdf_id":"002138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002138-1.gif","quarter":null},{"id":22163,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002968-3.gif","actual_pdf_id":"002968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002968-1.gif","quarter":null},{"id":22162,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003958-3.gif","actual_pdf_id":"003958","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/003958-1.gif","quarter":null},{"id":22161,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003965-1.gif","actual_pdf_id":"003965","pdf_id":null,"quarter":null},{"id":22160,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005780-3.gif","actual_pdf_id":"005780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005780-1.gif","quarter":null},{"id":22159,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2008-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006233-1.gif","actual_pdf_id":"006233","pdf_id":null,"quarter":null},{"id":22158,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007420-3.gif","actual_pdf_id":"007420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007420-1.gif","quarter":null},{"id":22157,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008419-2.gif","actual_pdf_id":"008419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008419-1.gif","quarter":null},{"id":22156,"title":"Tariq Glass Ind.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010195-1.gif","actual_pdf_id":"010195","pdf_id":null,"quarter":null},{"id":22155,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010287-5.gif","actual_pdf_id":"010287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010287-1.gif","quarter":null},{"id":22154,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010316-1.gif","actual_pdf_id":"010316","pdf_id":null,"quarter":null},{"id":22153,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011909-1.gif","actual_pdf_id":"011909","pdf_id":null,"quarter":null},{"id":22152,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012457-3.gif","actual_pdf_id":"012457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012457-1.gif","quarter":null},{"id":22151,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2009-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012664-2.gif","actual_pdf_id":"012664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012664-1.gif","quarter":null},{"id":22150,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014062-1.gif","actual_pdf_id":"014062","pdf_id":null,"quarter":null},{"id":22149,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014415-3.gif","actual_pdf_id":"014415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014415-1.gif","quarter":null},{"id":22148,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016027-1.gif","actual_pdf_id":"016027","pdf_id":null,"quarter":null},{"id":22147,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016489-2.gif","actual_pdf_id":"016489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016489-1.gif","quarter":null},{"id":22146,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017206-1.gif","actual_pdf_id":"017206","pdf_id":null,"quarter":null},{"id":22145,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017614-1.gif","actual_pdf_id":"017614","pdf_id":null,"quarter":null},{"id":22144,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017739-3.gif","actual_pdf_id":"017739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017739-1.gif","quarter":null},{"id":22143,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017793-3.gif","actual_pdf_id":"017793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017793-1.gif","quarter":null},{"id":22142,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019114-1.gif","actual_pdf_id":"019114","pdf_id":null,"quarter":null},{"id":22141,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020261-1.gif","actual_pdf_id":"020261","pdf_id":null,"quarter":null},{"id":22140,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020596-3.gif","actual_pdf_id":"020596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020596-1.gif","quarter":null},{"id":22138,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023181-1.gif","actual_pdf_id":"023181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023181-3.gif","quarter":null},{"id":22137,"title":"CDC - Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023310-1.gif","actual_pdf_id":"023310","pdf_id":null,"quarter":null},{"id":22136,"title":"Tariq Glass Industries Limited - Issuance of Right Shars @ 200% at PKR 12.50\/-","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023346-1.gif","actual_pdf_id":"023346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023346-6.gif","quarter":null},{"id":22135,"title":"CDC - Schedule for handling Unpaid Rights of Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023457-2.gif","actual_pdf_id":"023457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023457-1.gif","quarter":null},{"id":22134,"title":"Commencement of Trading in the Unpaid Rights of Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023506-1.gif","actual_pdf_id":"023506","pdf_id":null,"quarter":null},{"id":22133,"title":"Tariq Glass Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024541-1.gif","actual_pdf_id":"024541","pdf_id":null,"quarter":null},{"id":22132,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025268-1.gif","actual_pdf_id":"025268","pdf_id":null,"quarter":null},{"id":22130,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025460-2.gif","actual_pdf_id":"025460","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025460-1.gif","quarter":null},{"id":22131,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025459-2.gif","actual_pdf_id":"025459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025459-1.gif","quarter":null},{"id":22129,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026289-1.gif","actual_pdf_id":"026289","pdf_id":null,"quarter":null},{"id":22128,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026422-2.gif","actual_pdf_id":"026422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026422-1.gif","quarter":null},{"id":22127,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027307-1.gif","actual_pdf_id":"027307","pdf_id":null,"quarter":null},{"id":22126,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027929-2.gif","actual_pdf_id":"027929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027929-1.gif","quarter":null},{"id":22125,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028122-2.gif","actual_pdf_id":"028122","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028122-1.gif","quarter":null},{"id":22124,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028705-1.gif","actual_pdf_id":"028705","pdf_id":null,"quarter":null},{"id":22123,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029169-2.gif","actual_pdf_id":"029169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029169-1.gif","quarter":null},{"id":22122,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2011-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029679-2.gif","actual_pdf_id":"029679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029679-1.gif","quarter":null},{"id":22121,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030969-2.gif","actual_pdf_id":"030969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030969-1.gif","quarter":null},{"id":22120,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031394-2.gif","actual_pdf_id":"031394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031394-1.gif","quarter":null},{"id":22119,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031985-1.gif","actual_pdf_id":"031985","pdf_id":null,"quarter":null},{"id":22118,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032190-2.gif","actual_pdf_id":"032190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032190-1.gif","quarter":null},{"id":22117,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032395-1.gif","actual_pdf_id":"032395","pdf_id":null,"quarter":null},{"id":22116,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033156-1.gif","actual_pdf_id":"033156","pdf_id":null,"quarter":null},{"id":22115,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033668-2.gif","actual_pdf_id":"033668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033668-1.gif","quarter":null},{"id":22114,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035395-1.gif","actual_pdf_id":"035395","pdf_id":null,"quarter":null},{"id":22113,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036039-1.gif","actual_pdf_id":"036039","pdf_id":null,"quarter":null},{"id":22112,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036313-1.gif","actual_pdf_id":"036313","pdf_id":null,"quarter":null},{"id":22111,"title":"Tariq Glass Ind.Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036663-4.gif","actual_pdf_id":"036663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036663-1.gif","quarter":null},{"id":22110,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036742-6.gif","actual_pdf_id":"036742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036742-1.gif","quarter":null},{"id":22109,"title":"Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038208-1.gif","actual_pdf_id":"038208","pdf_id":null,"quarter":null},{"id":22108,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038298-2.gif","actual_pdf_id":"038298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038298-1.gif","quarter":null},{"id":22107,"title":"Tariq Glass Ind.Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2012-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038991-1.gif","actual_pdf_id":"038991","pdf_id":null,"quarter":null},{"id":22106,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040305-1.gif","actual_pdf_id":"040305","pdf_id":null,"quarter":null},{"id":22105,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041445-1.gif","actual_pdf_id":"041445","pdf_id":null,"quarter":null},{"id":22104,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041877-2.gif","actual_pdf_id":"041877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041877-1.gif","quarter":null},{"id":22102,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042387-1.gif","actual_pdf_id":"042387","pdf_id":null,"quarter":null},{"id":22103,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042386-1.gif","actual_pdf_id":"042386","pdf_id":null,"quarter":null},{"id":22101,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043459-1.gif","actual_pdf_id":"043459","pdf_id":null,"quarter":null},{"id":22100,"title":"Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043963-3.gif","actual_pdf_id":"043963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043963-1.gif","quarter":null},{"id":22099,"title":"TGL : Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046866-1.gif","actual_pdf_id":"046866","pdf_id":null,"quarter":null},{"id":22098,"title":"TGL : Tariq Glass  Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047168-6.gif","actual_pdf_id":"047168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047168-1.gif","quarter":null},{"id":22097,"title":"TGL : Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048185-1.gif","actual_pdf_id":"048185","pdf_id":null,"quarter":null},{"id":22096,"title":"TGL : Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2013-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048565-2.gif","actual_pdf_id":"048565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048565-1.gif","quarter":null},{"id":22095,"title":"TGL | Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51233-1.gif","actual_pdf_id":"051233","pdf_id":null,"quarter":null},{"id":22094,"title":"TGL | Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51557-2.gif","actual_pdf_id":"051557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51557-1.gif","quarter":null},{"id":22093,"title":"TGL | Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51740-3.gif","actual_pdf_id":"051740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51740-1.gif","quarter":null},{"id":22092,"title":"TGL | Tariq Glass Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52245-2.gif","actual_pdf_id":"052245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/52245-1.gif","quarter":null},{"id":22091,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053618-1.gif","actual_pdf_id":"053618","pdf_id":null,"quarter":null},{"id":22090,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=2048604.400|unconsolidatedPat=-241449.729|unconsolidatedQuarterEps=-3.29|unconsolidatedCumulativeEps=-2.09","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2014-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2048604.400","unconsolidatedPat":"-241449.729","unconsolidatedQuarterEps":"-3.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054248-1.gif","actual_pdf_id":"054248","pdf_id":null,"quarter":"Q3"},{"id":22089,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056161-1.gif","actual_pdf_id":"056161","pdf_id":null,"quarter":null},{"id":22088,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056315-1.gif","actual_pdf_id":"056315","pdf_id":null,"quarter":null},{"id":22087,"title":"TGL | Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56648-2.gif","actual_pdf_id":"056648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/56648-1.gif","quarter":null},{"id":22086,"title":"TGL | Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56912-1.gif","actual_pdf_id":"056912","pdf_id":null,"quarter":null},{"id":22085,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2014-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057530-1.gif","actual_pdf_id":"057530","pdf_id":null,"quarter":null},{"id":22083,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2014-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057931-1.gif","actual_pdf_id":"057931","pdf_id":null,"quarter":null},{"id":22082,"title":"Board Meeting for the 1st Quarterly Accounts","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2014-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059397-1.gif","actual_pdf_id":"059397","pdf_id":null,"quarter":null},{"id":22081,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=2054397.722|unconsolidatedPat=164345.215|unconsolidatedQuarterEps=2.24","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2054397.722","unconsolidatedPat":"164345.215","unconsolidatedQuarterEps":"2.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060042-1.gif","actual_pdf_id":"060042","pdf_id":null,"quarter":"Q1"},{"id":22079,"title":"Notice for Submission of CNIC","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060584-1.gif","actual_pdf_id":"060584","pdf_id":null,"quarter":null},{"id":22080,"title":"Despatch of Final Dividend Warrants For The Year Ended June 30 2014","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2014-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060579-1.gif","actual_pdf_id":"060579","pdf_id":null,"quarter":null},{"id":22078,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2015-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062792-1.gif","actual_pdf_id":"062792","pdf_id":null,"quarter":null},{"id":22077,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=2076719.937|unconsolidatedPat=78056.843|unconsolidatedQuarterEps=1.06|unconsolidatedCumulativeEps=3.30","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2015-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2076719.937","unconsolidatedPat":"78056.843","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063320-1.gif","actual_pdf_id":"063320","pdf_id":null,"quarter":"Q2"},{"id":22076,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2015-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063400-1.gif","actual_pdf_id":"063400","pdf_id":null,"quarter":null},{"id":22075,"title":"TGL | Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2015-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63575-2.gif","actual_pdf_id":"063575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63575-1.gif","quarter":null},{"id":22074,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065292-1.gif","actual_pdf_id":"065292","pdf_id":null,"quarter":null},{"id":22073,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2015-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065378-1.gif","actual_pdf_id":"065378","pdf_id":null,"quarter":null},{"id":22072,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=1814982.843|unconsolidatedPat=1332.547|unconsolidatedQuarterEps=0.02|unconsolidatedCumulativeEps=3.32","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2015-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1814982.843","unconsolidatedPat":"1332.547","unconsolidatedQuarterEps":"0.02","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"-3.29","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066006-1.gif","actual_pdf_id":"066006","pdf_id":null,"quarter":"Q3"},{"id":22070,"title":"Board Meeting to Discuss the Audited Financial Statements for the year ended June 30 2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2015-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069500-1.gif","actual_pdf_id":"069500","pdf_id":null,"quarter":null},{"id":22071,"title":"TGL | Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2015-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"069480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/69480-1.pdf","quarter":null},{"id":22068,"title":"Notice of Annual General Meeting 2015","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2015-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069809-1.gif","actual_pdf_id":"069809","pdf_id":null,"quarter":null},{"id":22069,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=8040166.922|unconsolidatedPat=408220.261|unconsolidatedQuarterEps=5.56|bookClosureDates=2015-10-22 - 2015-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"TGL","date":"2015-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-28","book_closure_date_from":"2015-10-22","unconsolidatedSales":"8040166.922","unconsolidatedPat":"408220.261","unconsolidatedQuarterEps":"5.56","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"0.23","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069806-1.gif","actual_pdf_id":"069806","pdf_id":null,"quarter":null},{"id":44600,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071746-1.gif","actual_pdf_id":"071746","pdf_id":null,"quarter":null},{"id":45513,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=2074198.717|unconsolidatedPat=163953.551|unconsolidatedQuarterEps=2.23","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2015-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2074198.717","unconsolidatedPat":"163953.551","unconsolidatedQuarterEps":"2.23","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"2.24","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072514-1.gif","actual_pdf_id":"072514","pdf_id":null,"quarter":"Q1"},{"id":47843,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2016-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077187-1.gif","actual_pdf_id":"077187","pdf_id":null,"quarter":null},{"id":48209,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=2003902|unconsolidatedPat=71935|unconsolidatedQuarterEps=0.98|unconsolidatedCumulativeEps=3.21","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2016-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2003902","unconsolidatedPat":"71935","unconsolidatedQuarterEps":"0.98","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"1.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077748-1.gif","actual_pdf_id":"077748","pdf_id":null,"quarter":"Q2"},{"id":50067,"title":"Closure of Furnaces for Upgradation","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2016-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080103-1.gif","actual_pdf_id":"080103","pdf_id":null,"quarter":null},{"id":50510,"title":"Board Meeting","details":"datetime=2016-04-29, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2016-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-29","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080727-1.gif","actual_pdf_id":"080727","pdf_id":null,"quarter":null},{"id":51005,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=1967461|unconsolidatedPat=183351|unconsolidatedQuarterEps=2.50","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1967461","unconsolidatedPat":"183351","unconsolidatedQuarterEps":"2.5","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"0.02","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081437-1.gif","actual_pdf_id":"081437","pdf_id":null,"quarter":"Q3"},{"id":53502,"title":"Board Meeting ","details":"datetime=2016-09-28, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2016-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-28","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086242-1.gif","actual_pdf_id":"086242","pdf_id":null,"quarter":null},{"id":53833,"title":"Annual General Meeting","details":"datetime=2016-10-24, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086737-1.gif","actual_pdf_id":"086737","pdf_id":null,"quarter":null},{"id":53834,"title":"Notice of Annual General Meeting Y.E. 30-06-2016","details":"datetime=2016-10-24, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086708-1.gif","actual_pdf_id":"086708","pdf_id":null,"quarter":null},{"id":53867,"title":"Annual General Meeting","details":"datetime=2016-10-27, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2016-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086764-1.gif","actual_pdf_id":"086764","pdf_id":null,"quarter":null},{"id":55146,"title":"Board Meeting","details":"datetime=2016-10-31, 11:00 AM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2016-10-24","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-31","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088901-1.gif","actual_pdf_id":"088901","pdf_id":null,"quarter":null},{"id":55677,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=2113379|unconsolidatedPat=188104|unconsolidatedQuarterEps=2.56","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2016-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2113379","unconsolidatedPat":"188104","unconsolidatedQuarterEps":"2.56","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"2.23","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089582-1.gif","actual_pdf_id":"089582","pdf_id":null,"quarter":"Q1"},{"id":56168,"title":"Dispatch of Final Dividend Warrants ","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090458-1.gif","actual_pdf_id":"090458","pdf_id":null,"quarter":null},{"id":56166,"title":"Dispatch of Final Dividend Warrants ","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090458-1.gif","actual_pdf_id":"090458","pdf_id":null,"quarter":null},{"id":57122,"title":"Change of Chairman Change of Director and Change in Audit Committee","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092593-1.gif","actual_pdf_id":"092593","pdf_id":null,"quarter":null},{"id":58225,"title":"Board Meeting","details":"datetime=2017-02-24, 11:00 AM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2017-02-17","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-24","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094573-1.gif","actual_pdf_id":"094573","pdf_id":null,"quarter":null},{"id":58600,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=2541314|unconsolidatedPat=203230|unconsolidatedQuarterEps=2.77|unconsolidatedCumulativeEps=5.33","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2017-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2541314","unconsolidatedPat":"203230","unconsolidatedQuarterEps":"2.77","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.98","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095074-1.gif","actual_pdf_id":"095074","pdf_id":null,"quarter":"Q2"},{"id":60328,"title":"Board Meeting","details":"datetime=2017-04-28, 11:00 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2017-04-21","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-28","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097713-1.gif","actual_pdf_id":"097713","pdf_id":null,"quarter":null},{"id":60875,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=2519430|unconsolidatedPat=213338|unconsolidatedQuarterEps=2.90|unconsolidatedCumulativeEps=8.23","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2017-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2519430","unconsolidatedPat":"213338","unconsolidatedQuarterEps":"2.9","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"2.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098433-1.gif","actual_pdf_id":"098433","pdf_id":null,"quarter":"Q3"},{"id":62646,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100872-1.gif","actual_pdf_id":"100872","pdf_id":null,"quarter":null},{"id":62645,"title":"Fixation of Number of Directors for the Forthcoming Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101120-1.gif","actual_pdf_id":"101120","pdf_id":null,"quarter":null},{"id":62644,"title":"Transaction in the Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101310-1.gif","actual_pdf_id":"101310","pdf_id":null,"quarter":null},{"id":62643,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"TGL","date":"2017-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101423-1.gif","actual_pdf_id":"101423","pdf_id":null,"quarter":null},{"id":62755,"title":"Transaction in the Shares of M\/s Tariq Glass Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101547-1.gif","actual_pdf_id":"101547","pdf_id":null,"quarter":null},{"id":63428,"title":"Transaction in the Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102319-1.gif","actual_pdf_id":"102319","pdf_id":null,"quarter":null},{"id":63429,"title":"Formation of Board of Directors due to the Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102318-1.gif","actual_pdf_id":"102318","pdf_id":null,"quarter":null},{"id":63519,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102444-1.gif","actual_pdf_id":"102444","pdf_id":null,"quarter":null},{"id":63616,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102545-1.gif","actual_pdf_id":"102545","pdf_id":null,"quarter":null},{"id":63802,"title":"Change Of Address Of Share Registrar Of The Company","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102811-1.gif","actual_pdf_id":"102811","pdf_id":null,"quarter":null},{"id":63869,"title":"Notice to shareholders of the company for providing their complete bank account details","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102899-1.gif","actual_pdf_id":"102899","pdf_id":null,"quarter":null},{"id":63985,"title":"Board Meeting","details":"datetime=2017-09-29, 11:00 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2017-09-22","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-29","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103057-1.gif","actual_pdf_id":"103057","pdf_id":null,"quarter":null},{"id":64498,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2017-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103754-1.gif","actual_pdf_id":"103754","pdf_id":null,"quarter":null},{"id":64766,"title":"TRANSACTION IN SHARES OF M\/S TARIQ GLASS INDUSTRIES LIMITED","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104111-1.gif","actual_pdf_id":"104111","pdf_id":null,"quarter":null},{"id":65568,"title":"Board Meeting","details":"datetime=2017-10-28, 01:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2017-10-20","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-28","heldTime":"13:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105084-1.gif","actual_pdf_id":"105084","pdf_id":null,"quarter":null},{"id":66163,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=2578588|unconsolidatedPat=247514|unconsolidatedQuarterEps=3.37","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2578588","unconsolidatedPat":"247514","unconsolidatedQuarterEps":"3.37","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"2.56","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105825-1.gif","actual_pdf_id":"105825","pdf_id":null,"quarter":"Q1"},{"id":66169,"title":"Resignation of Director ","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105841-1.gif","actual_pdf_id":"105841","pdf_id":null,"quarter":null},{"id":66470,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106317-1.gif","actual_pdf_id":"106317","pdf_id":null,"quarter":null},{"id":66616,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106527-1.gif","actual_pdf_id":"106527","pdf_id":null,"quarter":null},{"id":66904,"title":"Dispatch of Final Dividend Warrants ","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106931-1.gif","actual_pdf_id":"106931","pdf_id":null,"quarter":null},{"id":67310,"title":"Ninety Days Notice to Shareholders under section 244 of the Companies Act 2017 (For Unclaimed Shares \/ Unclaimed Dividend)","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107525-1.gif","actual_pdf_id":"107525","pdf_id":null,"quarter":null},{"id":67314,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107532-1.gif","actual_pdf_id":"107532","pdf_id":null,"quarter":null},{"id":67326,"title":"Notice To Shareholders To File Respective Claims","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"107550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/107550-1.pdf","quarter":null},{"id":67382,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107635-1.gif","actual_pdf_id":"107635","pdf_id":null,"quarter":null},{"id":67424,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2017-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107701-1.gif","actual_pdf_id":"107701","pdf_id":null,"quarter":null},{"id":67857,"title":"Completion of Project","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108325-1.gif","actual_pdf_id":"108325","pdf_id":null,"quarter":null},{"id":68066,"title":"Demise of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108745-1.gif","actual_pdf_id":"108745","pdf_id":null,"quarter":null},{"id":68253,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109175-1.gif","actual_pdf_id":"109175","pdf_id":null,"quarter":null},{"id":68769,"title":"Board Meeting","details":"datetime=2018-02-21, 11:00 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2018-02-14","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109950-1.gif","actual_pdf_id":"109950","pdf_id":null,"quarter":null},{"id":69239,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=2938452|unconsolidatedPat=248203|unconsolidatedQuarterEps=3.38|unconsolidatedCumulativeEps=6.75","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2018-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2938452","unconsolidatedPat":"248203","unconsolidatedQuarterEps":"3.38","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"2.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110496-1.gif","actual_pdf_id":"110496","pdf_id":null,"quarter":"Q2"},{"id":70033,"title":"Final Notice to Shareholders under section 244 of the Companies Act 2017","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111635-1.gif","actual_pdf_id":"111635","pdf_id":null,"quarter":null},{"id":70170,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111831-1.gif","actual_pdf_id":"111831","pdf_id":null,"quarter":null},{"id":70365,"title":"Commercial Operations","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112083-1.gif","actual_pdf_id":"112083","pdf_id":null,"quarter":null},{"id":70689,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112495-1.gif","actual_pdf_id":"112495","pdf_id":null,"quarter":null},{"id":71111,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2018-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112973-1.gif","actual_pdf_id":"112973","pdf_id":null,"quarter":null},{"id":71140,"title":"Board Meeting","details":"datetime=2018-04-25, 03:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2018-04-19","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113015-1.gif","actual_pdf_id":"113015","pdf_id":null,"quarter":null},{"id":71634,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113598-1.gif","actual_pdf_id":"113598","pdf_id":null,"quarter":null},{"id":71652,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=3331856|unconsolidatedPat=324894|unconsolidatedQuarterEps=4.42|unconsolidatedCumulativeEps=11.17","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3331856","unconsolidatedPat":"324894","unconsolidatedQuarterEps":"4.42","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"2.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113627-1.gif","actual_pdf_id":"113627","pdf_id":null,"quarter":"Q3"},{"id":73350,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115973-1.gif","actual_pdf_id":"115973","pdf_id":null,"quarter":null},{"id":73596,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116195-1.gif","actual_pdf_id":"116195","pdf_id":null,"quarter":null},{"id":73589,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116213-1.gif","actual_pdf_id":"116213","pdf_id":null,"quarter":null},{"id":74848,"title":"Earth Breaking Ceremony of Float Glass Plant Unit-II","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117850-1.gif","actual_pdf_id":"117850","pdf_id":null,"quarter":null},{"id":75171,"title":"Board Meeting","details":"datetime=2018-10-01, 11:00 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2018-09-24","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118266-1.gif","actual_pdf_id":"118266","pdf_id":null,"quarter":null},{"id":75700,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"TGL","date":"2018-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119002-1.gif","actual_pdf_id":"119002","pdf_id":null,"quarter":null},{"id":75945,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119281-1.gif","actual_pdf_id":"119281","pdf_id":null,"quarter":null},{"id":76026,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119373-1.gif","actual_pdf_id":"119373","pdf_id":null,"quarter":null},{"id":77000,"title":"Board Meeting","details":"datetime=2018-10-27, 01:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"TGL","date":"2018-10-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120537-1.gif","actual_pdf_id":"120537","pdf_id":null,"quarter":null},{"id":77599,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=3322731.083|unconsolidatedPat=333118.552|unconsolidatedQuarterEps=4.53","announcementType":"FRV1007","announcementAction":null,"symbol":"TGL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3322731.083","unconsolidatedPat":"333118.552","unconsolidatedQuarterEps":"4.53","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"3.37","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121219-1.gif","actual_pdf_id":"121219","pdf_id":null,"quarter":"Q1"},{"id":77937,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121599-1.gif","actual_pdf_id":"121599","pdf_id":null,"quarter":null},{"id":78357,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122049-1.gif","actual_pdf_id":"122049","pdf_id":null,"quarter":null},{"id":78360,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122055-1.gif","actual_pdf_id":"122055","pdf_id":null,"quarter":null},{"id":78672,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122482-1.gif","actual_pdf_id":"122482","pdf_id":null,"quarter":null},{"id":78699,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122511-1.gif","actual_pdf_id":"122511","pdf_id":null,"quarter":null},{"id":78751,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122578-1.gif","actual_pdf_id":"122578","pdf_id":null,"quarter":null},{"id":78939,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122807-1.gif","actual_pdf_id":"122807","pdf_id":null,"quarter":null},{"id":79207,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"TGL","date":"2018-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123160-1.gif","actual_pdf_id":"123160","pdf_id":null,"quarter":null},{"id":81153,"title":"Board Meeting","details":"datetime=2019-02-27, 11:00 AM|location=Lahore|period=2QFY19\t","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-02-21","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:17:13","heldDate":"2019-02-27","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126260-1.gif","actual_pdf_id":"126260","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126260.pdf","quarter":null},{"id":81540,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=3707165.494|unconsolidatedPat=379564.351|unconsolidatedQuarterEps=5.17|unconsolidatedCumulativeEps=9.7","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3707165.494","unconsolidatedPat":"379564.351","unconsolidatedQuarterEps":"5.17","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"3.38","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126729-1.gif","actual_pdf_id":"126729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126729.pdf","quarter":"Q2"},{"id":81752,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126957-1.gif","actual_pdf_id":"126957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126957.pdf","quarter":null},{"id":83791,"title":"Board Meeting","details":"datetime=2019-04-27, 11:00 AM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-04-19","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:27:07","heldDate":"2019-04-27","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129084-1.gif","actual_pdf_id":"129084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129084.pdf","quarter":null},{"id":84513,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=3756107.137|unconsolidatedPat=445461.805|unconsolidatedQuarterEps=6.06|unconsolidatedCumulativeEps=15.77","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3756107.137","unconsolidatedPat":"445461.805","unconsolidatedQuarterEps":"6.06","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"4.42","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129832-1.gif","actual_pdf_id":"129832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129832.pdf","quarter":"Q3"},{"id":84887,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130215-1.gif","actual_pdf_id":"130215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130215.pdf","quarter":null},{"id":85693,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130845-1.gif","actual_pdf_id":"130845","pdf_id":null,"quarter":null},{"id":87606,"title":"Operation Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132797-1.gif","actual_pdf_id":"132797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132797.pdf","quarter":null},{"id":89616,"title":"Board Meeting","details":"datetime=2019-10-01, 11:00 AM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-01","book_closure_date_from":"2019-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:37:22","heldDate":"2019-10-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134886-1.gif","actual_pdf_id":"134886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134886.pdf","quarter":null},{"id":90446,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:11","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135801-1.gif","actual_pdf_id":"135801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135801.pdf","quarter":null},{"id":90683,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136048-1.gif","actual_pdf_id":"136048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136048.pdf","quarter":null},{"id":91783,"title":"Board Meeting","details":"datetime=2019-10-28, 11:00 AM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:37:28","heldDate":"2019-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137191-1.gif","actual_pdf_id":"137191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137191.pdf","quarter":null},{"id":92746,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138193-1.gif","actual_pdf_id":"138193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138193.pdf","quarter":null},{"id":93726,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139196-1.gif","actual_pdf_id":"139196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139196.pdf","quarter":null},{"id":94092,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2019-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139568-1.gif","actual_pdf_id":"139568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139568.pdf","quarter":null},{"id":97382,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-27","book_closure_date_from":"2020-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:40:49","heldDate":"2020-02-27","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143167-1.gif","actual_pdf_id":"143167","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143167.pdf","quarter":null},{"id":98095,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143917-1.gif","actual_pdf_id":"143917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143917.pdf","quarter":null},{"id":98602,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:42","heldDate":"2020-03-31","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144417-1.gif","actual_pdf_id":"144417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144417.pdf","quarter":null},{"id":98893,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144717-1.gif","actual_pdf_id":"144717","pdf_id":null,"quarter":null},{"id":99117,"title":"Notice of Change of Venue of Extra Ordinary General Meeting Due to Corona Virus Contingency Planning","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144925-1.gif","actual_pdf_id":"144925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144925.pdf","quarter":null},{"id":99526,"title":"Certified Copy of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145313-1.gif","actual_pdf_id":"145313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145313.pdf","quarter":null},{"id":100342,"title":"Credit of Bonus Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146126-1.gif","actual_pdf_id":"146126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146126.pdf","quarter":null},{"id":100435,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-29","book_closure_date_from":"2020-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:33:32","heldDate":"2020-04-29","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146237-1.gif","actual_pdf_id":"146237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146237.pdf","quarter":null},{"id":100630,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146429-1.gif","actual_pdf_id":"146429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146429.pdf","quarter":null},{"id":101324,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147141-1.gif","actual_pdf_id":"147141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147141.pdf","quarter":null},{"id":101987,"title":"Dispatch of Interim Bonus Shares Certificates  ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147801-1.gif","actual_pdf_id":"147801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147801.pdf","quarter":null},{"id":102570,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148407-1.gif","actual_pdf_id":"148407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148407.pdf","quarter":null},{"id":104841,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:07","heldDate":"2020-09-02","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150740-1.gif","actual_pdf_id":"150740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150740.pdf","quarter":null},{"id":105390,"title":"Notice of Election of Directors ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151296-1.gif","actual_pdf_id":"151296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151296.pdf","quarter":null},{"id":105834,"title":"Election of Directors - EOGM Held on September 02, 2020","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151754-1.gif","actual_pdf_id":"151754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151754.pdf","quarter":null},{"id":106840,"title":"Board Meeting","details":"datetime=2020-10-05, 12:00 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-05","book_closure_date_from":"2020-09-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:25:39","heldDate":"2020-10-05","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152871-1.gif","actual_pdf_id":"152871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152871.pdf","quarter":null},{"id":107824,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:43","heldDate":"2020-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153907-1.gif","actual_pdf_id":"153907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153907.pdf","quarter":null},{"id":108102,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154211-1.gif","actual_pdf_id":"154211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154211.pdf","quarter":null},{"id":109156,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:50:58","heldDate":"2020-10-28","heldTime":"12:15","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155265-1.gif","actual_pdf_id":"155265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155265.pdf","quarter":null},{"id":110099,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156236-1.gif","actual_pdf_id":"156236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156236.pdf","quarter":null},{"id":110408,"title":"Certified Copy of Resolutions Approved in AGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156459-1.gif","actual_pdf_id":"156459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156459.pdf","quarter":null},{"id":111353,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2020-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157564-1.gif","actual_pdf_id":"157564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157564.pdf","quarter":null},{"id":113630,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160004-1.gif","actual_pdf_id":"160004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160004.pdf","quarter":null},{"id":113832,"title":"Maintenance \/ Upgradation of Company's Website","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160212-1.gif","actual_pdf_id":"160212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160212.pdf","quarter":null},{"id":114514,"title":"Board Meeting","details":"datetime=2021-02-17, 03:00 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-17","book_closure_date_from":"2021-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:36:32","heldDate":"2021-02-17","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160885-1.gif","actual_pdf_id":"160885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160885.pdf","quarter":null},{"id":114965,"title":"Meeting In Progress","details":"datetime=2021-02-17, 03:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:53","heldDate":"2021-02-17","heldTime":"03:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161325-1.gif","actual_pdf_id":"161325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161325.pdf","quarter":null},{"id":115064,"title":"Revised Book Closure Date","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161421-1.gif","actual_pdf_id":"161421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161421.pdf","quarter":null},{"id":115627,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162012-1.gif","actual_pdf_id":"162012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162012.pdf","quarter":null},{"id":116714,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-04-06, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:51","heldDate":"2021-04-06","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163120-1.gif","actual_pdf_id":"163120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163120.pdf","quarter":null},{"id":117542,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163976-1.gif","actual_pdf_id":"163976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163976.pdf","quarter":null},{"id":117941,"title":"Resolutions Adopted in Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164395-1.gif","actual_pdf_id":"164395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164395.pdf","quarter":null},{"id":118029,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164484-1.gif","actual_pdf_id":"164484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164484.pdf","quarter":null},{"id":118359,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164818-1.gif","actual_pdf_id":"164818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164818.pdf","quarter":null},{"id":118564,"title":"Material Information - Company has Successfully Managed the Completion of its New State of the Art Float Glass Plant Unit-2 with a Capacity of 500 MT Per Day","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165017-1.gif","actual_pdf_id":"165017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165017.pdf","quarter":null},{"id":118609,"title":"Board Meeting","details":"datetime=2021-04-28, 03:00 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:12:01","heldDate":"2021-04-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165064-1.gif","actual_pdf_id":"165064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165064.pdf","quarter":null},{"id":118612,"title":"Follow-Up for Conversion of Shares into CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165067-1.gif","actual_pdf_id":"165067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165067.pdf","quarter":null},{"id":118721,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165176-1.gif","actual_pdf_id":"165176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165176.pdf","quarter":null},{"id":119491,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=5036464.543|unconsolidatedPat=631818.615|unconsolidatedQuarterEps=5.73|unconsolidatedCumulativeEps=14.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5036464.543","unconsolidatedPat":"631818.615","unconsolidatedQuarterEps":"5.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:06","heldDate":"2021-04-28","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165957-1.gif","actual_pdf_id":"165957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165957.pdf","quarter":"Q3"},{"id":119654,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166117-1.gif","actual_pdf_id":"166117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166117.pdf","quarter":null},{"id":120451,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166902-1.gif","actual_pdf_id":"166902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166902.pdf","quarter":null},{"id":121058,"title":"Commercial Operation of the New Float Glass Plant Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167539-1.gif","actual_pdf_id":"167539","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167539.pdf","quarter":null},{"id":122298,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168778-1.gif","actual_pdf_id":"168778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168778.pdf","quarter":null},{"id":123402,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169875-1.gif","actual_pdf_id":"169875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169875.pdf","quarter":null},{"id":124333,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170846-1.gif","actual_pdf_id":"170846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170846.pdf","quarter":null},{"id":124933,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171471-1.gif","actual_pdf_id":"171471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171471.pdf","quarter":null},{"id":125060,"title":"Board Meeting","details":"datetime=2021-09-18, 11:00 AM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-18","book_closure_date_from":"2021-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"11:19:59","heldDate":"2021-09-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171606-1.gif","actual_pdf_id":"171606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171606.pdf","quarter":null},{"id":125954,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 11:00 AM|location=through Electronic mode","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:23","heldDate":"2021-10-28","heldTime":"11:00 AM","location":"through Electronic mode","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172570-1.gif","actual_pdf_id":"172570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172570.pdf","quarter":null},{"id":126256,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172914-1.gif","actual_pdf_id":"172914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172914.pdf","quarter":null},{"id":128050,"title":"Board Meeting","details":"datetime=2021-10-28, 12:15 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:27:38","heldDate":"2021-10-28","heldTime":"12:15 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174836-1.gif","actual_pdf_id":"174836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174836.pdf","quarter":null},{"id":128933,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=6684762.597|unconsolidatedPat=1155991.217|unconsolidatedQuarterEps=8.39","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6684762.597","unconsolidatedPat":"1155991.217","unconsolidatedQuarterEps":"8.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:05","heldDate":"2021-10-28","heldTime":"12:15","location":"LAHORE","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175736-1.gif","actual_pdf_id":"175736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175736.pdf","quarter":"Q1"},{"id":129210,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176017-1.gif","actual_pdf_id":"176017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176017.pdf","quarter":null},{"id":129383,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176073-1.gif","actual_pdf_id":"176073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176073.pdf","quarter":null},{"id":130262,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177112-1.gif","actual_pdf_id":"177112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177112.pdf","quarter":null},{"id":130267,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177118-1.gif","actual_pdf_id":"177118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177118.pdf","quarter":null},{"id":130516,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177362-1.gif","actual_pdf_id":"177362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177362.pdf","quarter":null},{"id":130686,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177525-1.gif","actual_pdf_id":"177525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177525.pdf","quarter":null},{"id":131330,"title":"Material Information - Closure of Tableware Glass Producing Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178194-1.gif","actual_pdf_id":"178194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178194.pdf","quarter":null},{"id":131374,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2021-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178237-1.gif","actual_pdf_id":"178237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178237.pdf","quarter":null},{"id":133180,"title":"Meeting Other than Financials","details":"datetime=2022-01-26, 02:00 PM|location=Lahore|meetingAgenda=agenda other than financial results of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-26","book_closure_date_from":"2022-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:18","heldDate":"2022-01-26","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180194-1.gif","actual_pdf_id":"180194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180194.pdf","quarter":null},{"id":133495,"title":"Meeting in Progress","details":"datetime=2022-01-26, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:14","heldDate":"2022-01-26","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180500-1.gif","actual_pdf_id":"180500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180500.pdf","quarter":null},{"id":133510,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180516-1.gif","actual_pdf_id":"180516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180516.pdf","quarter":null},{"id":133855,"title":"Meeting Other than Financials","details":"datetime=2022-02-10, 02:00 PM|location=Lahore |meetingAgenda=agenda other than financial results of the Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-10","book_closure_date_from":"2022-02-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:57","heldDate":"2022-02-10","heldTime":"02:00 PM","location":"Lahore ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180856-1.gif","actual_pdf_id":"180856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180856.pdf","quarter":null},{"id":134237,"title":"Material Information - Joint Venture between Tariq Glass Industries Limited and ICI Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181244-1.gif","actual_pdf_id":"181244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181244.pdf","quarter":null},{"id":134628,"title":"Board Meeting","details":"datetime=2022-02-25, 11:00 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:07:52","heldDate":"2022-02-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181622-1.gif","actual_pdf_id":"181622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181622.pdf","quarter":null},{"id":134785,"title":"Material Information - Signing of a Joint Venture With ICI Pakistan Limited for Setting up of Green Field State of the Art Float Glass Manufacturing Facility","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181791-1.gif","actual_pdf_id":"181791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181791.pdf","quarter":null},{"id":134951,"title":"Material Information - Ignition of Tableware Glass Producing Furnace with Enhanced Capacity of 200 Metric ton per Day","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181954-1.gif","actual_pdf_id":"181954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181954.pdf","quarter":null},{"id":135371,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=8078059.103|unconsolidatedPat=1473859.020|unconsolidatedQuarterEps=10.70|unconsolidatedCumulativeEps=19.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8078059.103","unconsolidatedPat":"1473859.02","unconsolidatedQuarterEps":"10.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:50","heldDate":"2022-02-25","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182388-1.gif","actual_pdf_id":"182388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182388.pdf","quarter":"Q2"},{"id":135372,"title":"Notice of Extraordinary General Meeting","details":"datetime=2022-03-21, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:05","heldDate":"2022-03-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182389-1.gif","actual_pdf_id":"182389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182389.pdf","quarter":null},{"id":135530,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182546-1.gif","actual_pdf_id":"182546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182546.pdf","quarter":null},{"id":136889,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":"datetime=2022-03-21, 11:00 AM|location=Lahore","announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:54","heldDate":"2022-03-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183869-1.gif","actual_pdf_id":"183869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183869.pdf","quarter":null},{"id":138228,"title":"Board Meeting","details":"datetime=2022-04-26, 11:00 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-26","book_closure_date_from":"2022-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:22:54","heldDate":"2022-04-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185213-1.gif","actual_pdf_id":"185213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185213.pdf","quarter":null},{"id":138233,"title":"Material Information - Closure of Float Glass Producing Furnace (Unit-I)","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185218-1.gif","actual_pdf_id":"185218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185218.pdf","quarter":null},{"id":138952,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=6669994.063|unconsolidatedPat=1215587.718|unconsolidatedQuarterEps=8.83|unconsolidatedCumulativeEps=27.92","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6669994.063","unconsolidatedPat":"1215587.718","unconsolidatedQuarterEps":"8.83","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:09","heldDate":"2022-04-26","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185939-1.gif","actual_pdf_id":"185939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185939.pdf","quarter":"Q3"},{"id":139638,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:04:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186628-1.gif","actual_pdf_id":"186628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186628.pdf","quarter":null},{"id":140484,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187466-1.gif","actual_pdf_id":"187466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187466.pdf","quarter":null},{"id":141625,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188679-1.gif","actual_pdf_id":"188679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188679.pdf","quarter":null},{"id":141951,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188992-1.gif","actual_pdf_id":"188992","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188992.pdf","quarter":null},{"id":142754,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189781-1.gif","actual_pdf_id":"189781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189781.pdf","quarter":null},{"id":143211,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190194-1.gif","actual_pdf_id":"190194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190194.pdf","quarter":null},{"id":144925,"title":"Board Meeting","details":"datetime=2022-09-17, 11:00 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-17","book_closure_date_from":"2022-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:55:04","heldDate":"2022-09-17","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191893-1.gif","actual_pdf_id":"191893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191893.pdf","quarter":null},{"id":146042,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-27, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:26","heldDate":"2022-10-27","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193062-1.gif","actual_pdf_id":"193062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193062.pdf","quarter":null},{"id":146178,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193200-1.gif","actual_pdf_id":"193200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193200.pdf","quarter":null},{"id":147930,"title":"Board Meeting","details":"datetime=2022-10-27, 12:30 PM|location=Lahore|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:36:30","heldDate":"2022-10-27","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195170-1.gif","actual_pdf_id":"195170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195170.pdf","quarter":null},{"id":148884,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=6436760.210|unconsolidatedPat=353212.003|unconsolidatedQuarterEps=2.56","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6436760.210","unconsolidatedPat":"353212.003","unconsolidatedQuarterEps":"2.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:33","heldDate":"2022-10-27","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196131-1.gif","actual_pdf_id":"196131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196131.pdf","quarter":"Q1"},{"id":149210,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196466-1.gif","actual_pdf_id":"196466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196466.pdf","quarter":null},{"id":149385,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196569-1.gif","actual_pdf_id":"196569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196569.pdf","quarter":null},{"id":150441,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197689-1.gif","actual_pdf_id":"197689","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197689.pdf","quarter":null},{"id":150654,"title":"Material Information - Closure of Tableware Producing Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197889-1.gif","actual_pdf_id":"197889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197889.pdf","quarter":null},{"id":150698,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197937-1.gif","actual_pdf_id":"197937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197937.pdf","quarter":null},{"id":151117,"title":"Credit of  Bonus Share Certificates","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198353-1.gif","actual_pdf_id":"198353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198353.pdf","quarter":null},{"id":151185,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:04:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198426-1.gif","actual_pdf_id":"198426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198426.pdf","quarter":null},{"id":151349,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198589-1.gif","actual_pdf_id":"198589","pdf_id":null,"quarter":null},{"id":151554,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198814-1.gif","actual_pdf_id":"198814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198814.pdf","quarter":null},{"id":152094,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199425-1.gif","actual_pdf_id":"199425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199425.pdf","quarter":null},{"id":152164,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2022-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199529-1.gif","actual_pdf_id":"199529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199529.pdf","quarter":null},{"id":153123,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200626-1.gif","actual_pdf_id":"200626","pdf_id":null,"quarter":null},{"id":153273,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200770-1.gif","actual_pdf_id":"200770","pdf_id":null,"quarter":null},{"id":153417,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200920-1.gif","actual_pdf_id":"200920","pdf_id":null,"quarter":null},{"id":153956,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201493-1.gif","actual_pdf_id":"201493","pdf_id":null,"quarter":null},{"id":154502,"title":"Board Meeting","details":"datetime=2023-02-23, 11:00 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:49:06","heldDate":"2023-02-23","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202063-1.gif","actual_pdf_id":"202063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202063.pdf","quarter":null},{"id":155046,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=7473144.359|unconsolidatedPat=936529.766|unconsolidatedQuarterEps=5.44|unconsolidatedCumulativeEps=7.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7473144.359","unconsolidatedPat":"936529.766","unconsolidatedQuarterEps":"5.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:52","heldDate":"2023-02-23","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202634-1.gif","actual_pdf_id":"202634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202634.pdf","quarter":"Q2"},{"id":155522,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203120-1.gif","actual_pdf_id":"203120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203120.pdf","quarter":null},{"id":156831,"title":"Material Information - Public Announcement of Intention to Acquire 50% voting shares of MMM Holding Private Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204481-1.gif","actual_pdf_id":"204481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204481.pdf","quarter":null},{"id":156837,"title":"Meeting Other than Financials","details":"datetime=2023-03-22, 11:00 AM|location=Lahore|meetingAgenda=public announcement of intention given by the Company to acquire 50% voting shares of MMM Holding (Private) Limited which holds 78.61% voting shares of Balochistan Glass Limited, a listed company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-22","book_closure_date_from":"2023-03-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:07","heldDate":"2023-03-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204487-1.gif","actual_pdf_id":"204487","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204487.pdf","quarter":null},{"id":156924,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204570-1.gif","actual_pdf_id":"204570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204570.pdf","quarter":null},{"id":158436,"title":"Material Information - Public Announcement of Intention to Acquire Upto 50% of the Ordinary Shares of MMM Holding (Private) Limited Parent Company of Balochistan Glass Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206142-1.gif","actual_pdf_id":"206142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206142.pdf","quarter":null},{"id":158444,"title":"Board Meeting","details":"datetime=2023-04-27, 11:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:53:44","heldDate":"2023-04-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206151-1.gif","actual_pdf_id":"206151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206151.pdf","quarter":null},{"id":158743,"title":"Material Information with respect to Public Announcement of Intention - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206454-1.gif","actual_pdf_id":"206454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206454.pdf","quarter":null},{"id":159150,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=7903369.838|unconsolidatedPat=901538.078|unconsolidatedQuarterEps=5.24|unconsolidatedCumulativeEps=12.73","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7903369.838","unconsolidatedPat":"901538.078","unconsolidatedQuarterEps":"5.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:44","heldDate":"2023-04-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206867-1.gif","actual_pdf_id":"206867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206867.pdf","quarter":"Q3"},{"id":159466,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207201-1.gif","actual_pdf_id":"207201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207201.pdf","quarter":null},{"id":161170,"title":"Meeting Other than Financials","details":"datetime=2023-05-26, 11:00 AM|location=Lahore|meetingAgenda=increase in authorized share capital of the Company and related matters.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-26","book_closure_date_from":"2023-05-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:18","heldDate":"2023-05-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208925-1.gif","actual_pdf_id":"208925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208925.pdf","quarter":null},{"id":161214,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208973-1.gif","actual_pdf_id":"208973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208973.pdf","quarter":null},{"id":161242,"title":"Material Information - Signing of Share Purchase Agreement Regarding Acquisition of 50% Shares of MMM Holding (Private) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209006-1.gif","actual_pdf_id":"209006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209006.pdf","quarter":null},{"id":161481,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-21, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:28","heldDate":"2023-06-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209266-1.gif","actual_pdf_id":"209266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209266.pdf","quarter":null},{"id":162440,"title":"Publication of Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210300-1.gif","actual_pdf_id":"210300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210300.pdf","quarter":null},{"id":163125,"title":"Certified Copy of Resolutions Passed in the Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210971-1.gif","actual_pdf_id":"210971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210971.pdf","quarter":null},{"id":164199,"title":"Meeting Other than Financials","details":"datetime=2023-07-24, 11:00 AM|location=Lahore|meetingAgenda=agenda other than financial results of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-07-24","book_closure_date_from":"2023-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:18","heldDate":"2023-07-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212068-1.gif","actual_pdf_id":"212068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212068.pdf","quarter":null},{"id":164465,"title":"Meeting Other than Financials","details":"datetime=2023-09-01, 11:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":"2023-09-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212334-1.gif","actual_pdf_id":"212334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212334.pdf","quarter":null},{"id":164913,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-09-01, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:28","heldDate":"2023-09-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212808-1.gif","actual_pdf_id":"212808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212808.pdf","quarter":null},{"id":165234,"title":"Material Information - Announcement of Offer to Acquire Shares of Balochistan Glass Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213126-1.gif","actual_pdf_id":"213126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213126.pdf","quarter":null},{"id":165382,"title":"Announcement of Offer to Acquire Shares of Balochistan Glass Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213284-1.gif","actual_pdf_id":"213284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213284.pdf","quarter":null},{"id":165534,"title":"Inclusion in Forbes Asia \" 200 Best Under a Billion List","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213441-1.gif","actual_pdf_id":"213441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213441.pdf","quarter":null},{"id":165753,"title":"Meeting Other Than Financials- Revoked","details":"datetime=2023-09-01, 11:45 AM|location=Lahore|meetingAgenda=agenda other than financial results.","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-01","book_closure_date_from":"2023-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:18","heldDate":"2023-09-01","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213673-1.gif","actual_pdf_id":"213673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213673.pdf","quarter":null},{"id":165758,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213678-1.gif","actual_pdf_id":"213678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213678.pdf","quarter":null},{"id":166345,"title":"Meeting Other Than Financials Cancelled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214295-1.gif","actual_pdf_id":"214295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214295.pdf","quarter":null},{"id":166376,"title":"Election of Directors- (DIrectors Eelected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214327-1.gif","actual_pdf_id":"214327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214327.pdf","quarter":null},{"id":166471,"title":"Appointment of Chairman & Managing Director \/ CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214423-1.gif","actual_pdf_id":"214423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214423.pdf","quarter":null},{"id":167086,"title":"Board Meeting","details":"datetime=2023-09-26, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:25:45","heldDate":"2023-09-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215070-1.gif","actual_pdf_id":"215070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215070.pdf","quarter":null},{"id":167640,"title":"Notice of Dispatch of Offer to the Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215668-1.gif","actual_pdf_id":"215668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215668.pdf","quarter":null},{"id":168601,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:28","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216787-1.gif","actual_pdf_id":"216787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216787.pdf","quarter":null},{"id":168605,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216792-1.gif","actual_pdf_id":"216792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216792.pdf","quarter":null},{"id":169128,"title":"Acquisition of Voting Shares and Joint Control of Balochistan Glass Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217391-1.gif","actual_pdf_id":"217391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217391.pdf","quarter":null},{"id":169390,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217684-1.gif","actual_pdf_id":"217684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217684.pdf","quarter":null},{"id":169991,"title":"Board Meeting","details":"datetime=2023-10-27, 12:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:47:52","heldDate":"2023-10-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218304-1.gif","actual_pdf_id":"218304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218304.pdf","quarter":null},{"id":170916,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=6918720.691|unconsolidatedPat=758977.468|unconsolidatedQuarterEps=4.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6918720.691","unconsolidatedPat":"758977.468","unconsolidatedQuarterEps":"4.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:12","heldDate":"2023-10-27","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219266-1.gif","actual_pdf_id":"219266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219266.pdf","quarter":"Q1"},{"id":170925,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219259-1.gif","actual_pdf_id":"219259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219259.pdf","quarter":null},{"id":171190,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219553-1.gif","actual_pdf_id":"219553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219553.pdf","quarter":null},{"id":171676,"title":"Sad Demise of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220035-1.gif","actual_pdf_id":"220035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220035.pdf","quarter":null},{"id":172317,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220732-1.gif","actual_pdf_id":"220732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220732.pdf","quarter":null},{"id":173330,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221796-1.gif","actual_pdf_id":"221796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221796.pdf","quarter":null},{"id":173726,"title":"Material Information - Intimation of Acquisition of Joint Management Control","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222236-1.gif","actual_pdf_id":"222236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222236.pdf","quarter":null},{"id":174762,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223429-1.gif","actual_pdf_id":"223429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223429.pdf","quarter":null},{"id":175292,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-02-15, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:27","heldDate":"2024-02-15","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223962-1.gif","actual_pdf_id":"223962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223962.pdf","quarter":null},{"id":175571,"title":"Material Information - Update on the Float Glass Manufacturing Facility Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224244-1.gif","actual_pdf_id":"224244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224244.pdf","quarter":null},{"id":176539,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225232-1.gif","actual_pdf_id":"225232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225232.pdf","quarter":null},{"id":176652,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-24","book_closure_date_from":"2024-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:05:07","heldDate":"2024-02-24","heldTime":"11:00","location":"lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225347-1.gif","actual_pdf_id":"225347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225347.pdf","quarter":null},{"id":176653,"title":"Board Meeting - Revoked","details":"datetime=2024-02-24, 11:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TGL","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-24","book_closure_date_from":"2024-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:05:07","heldDate":"2024-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225347-1.gif","actual_pdf_id":"225347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225347.pdf","quarter":null},{"id":176655,"title":"Board Meeting","details":"datetime=2024-02-24, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-24","book_closure_date_from":"2024-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:09:11","heldDate":"2024-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225349-1.gif","actual_pdf_id":"225349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225349.pdf","quarter":null},{"id":177250,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7519942.675|unconsolidatedPat=1959027.044|unconsolidatedQuarterEps=11.38|unconsolidatedCumulativeEps=15.79","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7519942.675","unconsolidatedPat":"1959027.044","unconsolidatedQuarterEps":"11.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:08:50","heldDate":"2024-02-24","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225966-1.gif","actual_pdf_id":"225966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225966.pdf","quarter":"Q2"},{"id":177630,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226365-1.gif","actual_pdf_id":"226365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226365.pdf","quarter":null},{"id":180503,"title":"Board Meeting","details":"datetime=2024-04-27, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-27","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"11:55:46","heldDate":"2024-04-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229381-1.gif","actual_pdf_id":"229381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229381.pdf","quarter":null},{"id":181359,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=7057706.919|unconsolidatedPat=759872.624|unconsolidatedQuarterEps=4.41|unconsolidatedCumulativeEps=20.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7057706.919","unconsolidatedPat":"759872.624","unconsolidatedQuarterEps":"4.41","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:20:23","heldDate":"2024-04-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230231-1.gif","actual_pdf_id":"230231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230231.pdf","quarter":"Q3"},{"id":181736,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230608-1.gif","actual_pdf_id":"230608","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230608.pdf","quarter":null},{"id":183497,"title":"Material Information - Established Joint Venture Between TGL and LCI","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232368-1.gif","actual_pdf_id":"232368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232368.pdf","quarter":null},{"id":185481,"title":"Material Information - Initiate the Buying-Back Process","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234396-1.gif","actual_pdf_id":"234396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234396.pdf","quarter":null},{"id":187814,"title":"Board Meeting","details":"datetime=2024-09-20, 12:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-20","book_closure_date_from":"2024-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:05:27","heldDate":"2024-09-20","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236773-1.gif","actual_pdf_id":"236773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236773.pdf","quarter":null},{"id":189059,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:18","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238181-1.gif","actual_pdf_id":"238181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238181.pdf","quarter":null},{"id":189063,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238184-1.gif","actual_pdf_id":"238184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238184.pdf","quarter":null},{"id":190079,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239458-1.gif","actual_pdf_id":"239458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239458.pdf","quarter":null},{"id":190286,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239646-1.gif","actual_pdf_id":"239646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239646.pdf","quarter":null},{"id":190556,"title":"Board Meeting","details":"datetime=2024-10-28, 12:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:08:16","heldDate":"2024-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239941-1.gif","actual_pdf_id":"239941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239941.pdf","quarter":null},{"id":191564,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241017-1.gif","actual_pdf_id":"241017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241017.pdf","quarter":null},{"id":191572,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=6887573.608|unconsolidatedPat=705492.803|unconsolidatedQuarterEps=4.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6887573.608","unconsolidatedPat":"705492.803","unconsolidatedQuarterEps":"4.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:47","heldDate":"2024-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241021-1.gif","actual_pdf_id":"241021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241021.pdf","quarter":"Q1"},{"id":191850,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241316-1.gif","actual_pdf_id":"241316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241316.pdf","quarter":null},{"id":195574,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245318-1.gif","actual_pdf_id":"245318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245318.pdf","quarter":null},{"id":197418,"title":"Board Meeting","details":"datetime=2025-02-21, 11:00 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-21","book_closure_date_from":"2025-02-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:29:12","heldDate":"2025-02-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247313-1.gif","actual_pdf_id":"247313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247313.pdf","quarter":null},{"id":198508,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248413-1.gif","actual_pdf_id":"248413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248413.pdf","quarter":null},{"id":199701,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:35","heldDate":"2025-02-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249627-1.gif","actual_pdf_id":"249627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249627.pdf","quarter":null},{"id":201408,"title":"Board Meeting","details":"datetime=2025-04-25, 11:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:44:59","heldDate":"2025-04-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251398-1.gif","actual_pdf_id":"251398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251398.pdf","quarter":null},{"id":202849,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252874-1.gif","actual_pdf_id":"252874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252874.pdf","quarter":null},{"id":204078,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:04","heldDate":"2025-04-25","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254113-1.gif","actual_pdf_id":"254113","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254113.pdf","quarter":null},{"id":209258,"title":"Board Meeting","details":"datetime=2025-09-24, 12:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-24","book_closure_date_from":"2025-09-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:35:27","heldDate":"2025-09-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259346-1.gif","actual_pdf_id":"259346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259346.pdf","quarter":null},{"id":210315,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:18","heldDate":"2025-10-28","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260505-1.gif","actual_pdf_id":"260505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260505.pdf","quarter":null},{"id":210318,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260508-1.gif","actual_pdf_id":"260508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260508.pdf","quarter":null},{"id":211574,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261984-1.gif","actual_pdf_id":"261984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261984.pdf","quarter":null},{"id":212154,"title":"Board Meeting","details":"datetime=2025-10-28, 12:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:42:14","heldDate":"2025-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262593-1.gif","actual_pdf_id":"262593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262593.pdf","quarter":null},{"id":213233,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=7498007|unconsolidatedPat=885431|unconsolidatedQuarterEps=5.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7498007","unconsolidatedPat":"885431","unconsolidatedQuarterEps":"5.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:02","heldDate":"2025-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263741-1.gif","actual_pdf_id":"263741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263741.pdf","quarter":"Q1"},{"id":213293,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263770-1.gif","actual_pdf_id":"263770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263770.pdf","quarter":null},{"id":213413,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263936-1.gif","actual_pdf_id":"263936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263936.pdf","quarter":null},{"id":219544,"title":"Board Meeting","details":"datetime=2026-02-24, 12:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:03:53","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270239-1.gif","actual_pdf_id":"270239","pdf_id":null,"quarter":null},{"id":220704,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271432-1.gif","actual_pdf_id":"271432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271432.pdf","quarter":null},{"id":221800,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:09","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272538-1.gif","actual_pdf_id":"272538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272538.pdf","quarter":null},{"id":223833,"title":"Board Meeting","details":"datetime=2026-04-28, 12:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:11:56","heldDate":"2026-04-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274602-1.gif","actual_pdf_id":"274602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274602.pdf","quarter":null},{"id":224704,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=8235929|unconsolidatedPat=1104641|unconsolidatedQuarterEps=6.42|unconsolidatedCumulativeEps=17.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8235929","unconsolidatedPat":"1104641","unconsolidatedQuarterEps":"6.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:08","heldDate":"2026-04-28","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275488-1.gif","actual_pdf_id":"275488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275488.pdf","quarter":"Q3"},{"id":225050,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275857-1.gif","actual_pdf_id":"275857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275857.pdf","quarter":null},{"id":226137,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276965-1.gif","actual_pdf_id":"276965","pdf_id":null,"quarter":null},{"id":226377,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277191-1.gif","actual_pdf_id":"277191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277191.pdf","quarter":null},{"id":226855,"title":"Material Information - Received Approval for Entry of the Company as a Zone Enterprise","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277646-1.gif","actual_pdf_id":"277646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277646.pdf","quarter":null},{"id":228254,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279064-1.gif","actual_pdf_id":"279064","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":193,"high":193,"low":188,"close":189.53,"volume":36970,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":189.9,"high":193.9,"low":189.9,"close":191.62,"volume":50936,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":189.92,"high":189.92,"low":186.13,"close":188.9,"volume":37747,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":195,"high":195,"low":188,"close":189.92,"volume":144439,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":194,"high":196,"low":192.9,"close":194.47,"volume":125474,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":189.98,"high":194,"low":186.15,"close":191.42,"volume":111329,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":186,"high":189.89,"low":180,"close":187.74,"volume":333065,"shares":1,"value":0},{"date":"2026-07-13 16:00:00","open":188.14,"high":199.8,"low":188.14,"close":193.94,"volume":444115,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":200.07,"high":203.76,"low":200.07,"close":202.09,"volume":120753,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":198,"high":200.9,"low":196,"close":200.04,"volume":214224,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":200.5,"high":204,"low":193.51,"close":198.51,"volume":284242,"shares":1,"value":0},{"date":"2026-07-07 16:00:00","open":206,"high":206,"low":202,"close":204.65,"volume":136582,"shares":1,"value":0},{"date":"2026-07-06 16:00:00","open":203.47,"high":206,"low":202.65,"close":204.25,"volume":165826,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":201,"high":204.8,"low":200.55,"close":203.47,"volume":216371,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":198.93,"high":201.99,"low":198.57,"close":199.42,"volume":165523,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":193.99,"high":198.9,"low":191.7,"close":198.57,"volume":263349,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":194.06,"high":194.06,"low":191.8,"close":193.18,"volume":87392,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":190.1,"high":196.99,"low":190,"close":192.66,"volume":202331,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":190,"high":191.74,"low":187.87,"close":189.82,"volume":253285,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":189.98,"high":193.49,"low":189,"close":189.85,"volume":307351,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":195,"high":195,"low":188,"close":189.53,"volume":228056,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":195.98,"high":196,"low":188.12,"close":191.58,"volume":219863,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":197,"high":197.93,"low":192.99,"close":193.65,"volume":297260,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":200.1,"high":200.1,"low":193,"close":195.22,"volume":592121,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":208,"high":209,"low":199,"close":199.93,"volume":2042327,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":197.79,"high":197.79,"low":192,"close":197.79,"volume":876943,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":180,"high":182,"low":178.25,"close":179.81,"volume":337202,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":177,"high":180,"low":176,"close":178.13,"volume":58231,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":177,"high":180.97,"low":177,"close":178.84,"volume":33992,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":180.88,"high":181.5,"low":178,"close":179.31,"volume":57308,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":176,"high":179.5,"low":175,"close":178.62,"volume":61560,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":176.85,"high":178.85,"low":176,"close":177.08,"volume":55708,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":176.6,"high":178.84,"low":176,"close":176.66,"volume":179419,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":177.8,"high":179.9,"low":174,"close":176.56,"volume":194162,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":176.49,"high":181,"low":176.49,"close":177.8,"volume":300217,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":183.7,"high":184.3,"low":176.15,"close":177.26,"volume":691787,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":169.99,"high":182.74,"low":169.99,"close":182.61,"volume":1217713,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":170.1,"high":171,"low":165,"close":166.13,"volume":239376,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":161.98,"high":170.48,"low":157.75,"close":165.46,"volume":219670,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":156,"high":164,"low":156,"close":160.28,"volume":181916,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":151.25,"high":156.24,"low":151.25,"close":155.33,"volume":13410,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":157.99,"high":157.99,"low":152.7,"close":153.65,"volume":41116,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":161,"high":161,"low":150.1,"close":152.08,"volume":60617,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":163.4,"high":163.4,"low":159.64,"close":161.38,"volume":9421,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":162.44,"high":165.52,"low":159.54,"close":161.02,"volume":42205,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":165.2,"high":167,"low":162,"close":162.44,"volume":23043,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":167,"high":168.2,"low":165.01,"close":166.03,"volume":36219,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":167.99,"high":167.99,"low":166,"close":166.94,"volume":49537,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":170,"high":170,"low":166.5,"close":167,"volume":55929,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":170,"high":172.9,"low":169.99,"close":171.07,"volume":33558,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":163.05,"high":171,"low":163.02,"close":169.58,"volume":105866,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":163.8,"high":164,"low":158.99,"close":160.35,"volume":35261,"shares":0,"value":0},{"date":"2026-05-04 16:00:00","open":165,"high":169,"low":147.27,"close":162.08,"volume":45891,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":165,"high":165.74,"low":161.5,"close":163.63,"volume":45244,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":164.1,"high":168.5,"low":163,"close":166.82,"volume":383753,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":167,"high":171.85,"low":163,"close":163.36,"volume":136700,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":165,"high":170.94,"low":165,"close":167.54,"volume":178104,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":165,"high":172.88,"low":165,"close":168.85,"volume":81763,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":170.2,"high":170.2,"low":167,"close":167.69,"volume":46256,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":174,"high":174,"low":168.55,"close":169.82,"volume":50357,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":172.39,"high":178.5,"low":169.5,"close":173.11,"volume":200794,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":172.75,"high":172.75,"low":165.51,"close":169.81,"volume":98297,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":175,"high":175.25,"low":172.25,"close":172.78,"volume":255836,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":182.01,"high":185.93,"low":172.2,"close":173,"volume":435558,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":183.13,"high":189,"low":178,"close":181.1,"volume":404116,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":170,"high":179.8,"low":170,"close":177.41,"volume":253665,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":160,"high":168,"low":156.01,"close":166.24,"volume":342931,"shares":1,"value":0},{"date":"2026-04-10 16:00:00","open":151.21,"high":167.53,"low":151.21,"close":167.52,"volume":753664,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":150.01,"high":155,"low":148,"close":152.3,"volume":220844,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":152.77,"high":152.77,"low":145,"close":152.77,"volume":1637239,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":138,"high":140.51,"low":137,"close":138.88,"volume":32900,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":138.5,"high":141,"low":136.11,"close":139.19,"volume":60163,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":136,"high":142.59,"low":136,"close":138.26,"volume":69073,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":137,"high":145,"low":133,"close":140.24,"volume":454080,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":139.99,"high":140,"low":136,"close":138.21,"volume":748180,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":134.85,"high":137.94,"low":128,"close":135.31,"volume":462771,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":133,"high":137,"low":129.71,"close":131.08,"volume":49697,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":138,"high":138,"low":130.5,"close":133.92,"volume":34915,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":140,"high":140,"low":137,"close":137.24,"volume":112571,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":138.2,"high":142.5,"low":138.2,"close":139.73,"volume":617598,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":144.8,"high":144.8,"low":137.5,"close":138.14,"volume":41155,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":140.01,"high":141.85,"low":137.03,"close":139.82,"volume":22432,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":137,"high":142.66,"low":137,"close":141.42,"volume":93360,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":136.98,"high":139.43,"low":135,"close":136.08,"volume":69571,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":139.9,"high":139.9,"low":134.5,"close":135.04,"volume":53110,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":135.95,"high":139.43,"low":134,"close":137.93,"volume":45875,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":133,"high":136,"low":130.05,"close":134.78,"volume":187703,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":136.25,"high":138.43,"low":134.75,"close":135.93,"volume":157540,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":143.99,"high":144.47,"low":133.1,"close":136.12,"volume":709204,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":140,"high":140,"low":131.34,"close":131.34,"volume":442532,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":149,"high":150.11,"low":145.02,"close":145.93,"volume":72633,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":150.2,"high":153.98,"low":144.06,"close":149.34,"volume":814663,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":156.71,"high":161.99,"low":151.5,"close":154.37,"volume":160477,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":160,"high":164,"low":150.5,"close":156.68,"volume":282761,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":158,"high":163.97,"low":156.14,"close":156.14,"volume":153509,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":174.95,"high":174.95,"low":170,"close":173.49,"volume":15079,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":177,"high":179.4,"low":166.5,"close":176.11,"volume":644877,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":183.5,"high":183.5,"low":176.5,"close":176.98,"volume":149490,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":189.5,"high":195,"low":179.99,"close":183.35,"volume":212832,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":195,"high":205,"low":185.94,"close":187.57,"volume":92420,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":200,"high":200,"low":189.99,"close":198.47,"volume":13189,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":202.3,"high":206,"low":193.01,"close":199.21,"volume":29450,"shares":1,"value":0},{"date":"2026-02-18 16:00:00","open":204,"high":206.25,"low":200,"close":205.94,"volume":42107,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":205,"high":208.99,"low":194,"close":197.99,"volume":34324,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":210,"high":210,"low":202,"close":204.18,"volume":61145,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":210,"high":211,"low":208.8,"close":209.34,"volume":22713,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":215.11,"high":215.11,"low":209.05,"close":210.83,"volume":81378,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":210.3,"high":215.98,"low":210.3,"close":214.26,"volume":867950,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":210.12,"high":214.98,"low":209,"close":210.27,"volume":20707,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":210,"high":218.8,"low":209.84,"close":210.81,"volume":58719,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":216,"high":217.99,"low":212,"close":212.05,"volume":54394,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":219.94,"high":219.94,"low":214.75,"close":215.39,"volume":73685,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":217.6,"high":220.4,"low":216,"close":217.18,"volume":40131,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":219,"high":219.97,"low":215,"close":217.64,"volume":186107,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":215,"high":220.01,"low":215,"close":219.18,"volume":56206,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":221.1,"high":222.67,"low":214.98,"close":217.23,"volume":132166,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":223,"high":224.89,"low":220.1,"close":221.16,"volume":34674,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":226,"high":227,"low":219.5,"close":222.73,"volume":151108,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":225.86,"high":228.95,"low":222.51,"close":223.48,"volume":55073,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":229,"high":230.5,"low":224.51,"close":225.87,"volume":61162,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":228,"high":229.99,"low":227.5,"close":227.95,"volume":96132,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":228,"high":232.19,"low":225.01,"close":227.4,"volume":208243,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":234,"high":234,"low":228.2,"close":230.75,"volume":96347,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":235,"high":235,"low":227.01,"close":233.44,"volume":115784,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":227.01,"high":236.5,"low":227.01,"close":234.89,"volume":192140,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":231.5,"high":231.5,"low":228,"close":228.57,"volume":105006,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":231.65,"high":237,"low":229.4,"close":231.58,"volume":397848,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":233,"high":233.95,"low":223.51,"close":231.65,"volume":255744,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":234.71,"high":235,"low":230,"close":233.01,"volume":146586,"shares":1,"value":0},{"date":"2026-01-09 16:00:00","open":232,"high":236.9,"low":227,"close":234.71,"volume":179250,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":228.51,"high":234.97,"low":225,"close":231.9,"volume":195346,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":230.5,"high":230.5,"low":224,"close":228.51,"volume":81445,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":226.97,"high":230.05,"low":220.15,"close":228.87,"volume":224974,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":223.6,"high":227.99,"low":223,"close":224.08,"volume":139821,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":227.01,"high":229,"low":221.7,"close":223.65,"volume":714811,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":214.5,"high":230.8,"low":213,"close":226.07,"volume":482139,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":211.22,"high":214.8,"low":211.22,"close":213.31,"volume":102980,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":215.6,"high":215.6,"low":210.15,"close":211.22,"volume":185175,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":216.8,"high":218.5,"low":213.03,"close":215.21,"volume":161330,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":209.04,"high":218,"low":209,"close":216.46,"volume":142046,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":207.1,"high":211.25,"low":207.07,"close":209.04,"volume":60414,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":214.99,"high":214.99,"low":207.05,"close":208.68,"volume":47536,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":215.99,"high":215.99,"low":211.76,"close":212.05,"volume":38206,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":220,"high":220,"low":213,"close":213.35,"volume":90895,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":219.5,"high":219.5,"low":215,"close":216.07,"volume":106853,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":219.45,"high":220.45,"low":212,"close":217.26,"volume":506328,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":229,"high":229.5,"low":217.5,"close":219.42,"volume":401379,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":217,"high":228.74,"low":217,"close":225.09,"volume":757209,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":216,"high":216.4,"low":212.5,"close":214.4,"volume":111386,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":212,"high":217.01,"low":210.63,"close":214.73,"volume":321075,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":203.18,"high":212.99,"low":203.18,"close":210.27,"volume":704649,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":202.1,"high":204.4,"low":201.17,"close":203.18,"volume":69852,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":203.99,"high":205,"low":201.15,"close":202.52,"volume":45280,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":203.48,"high":206.24,"low":200.12,"close":203.17,"volume":177090,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":202.5,"high":204.5,"low":200,"close":201.58,"volume":25279,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":204.5,"high":204.5,"low":201.11,"close":201.9,"volume":22260,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":206,"high":208.5,"low":202.7,"close":203.12,"volume":77745,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":202.1,"high":207.25,"low":201.5,"close":206.84,"volume":137697,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":205.6,"high":206.99,"low":201.16,"close":205.02,"volume":67478,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":204.9,"high":209,"low":204.1,"close":205.19,"volume":285989,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":209,"high":209.51,"low":204,"close":205.31,"volume":87925,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":208.6,"high":210.5,"low":205.75,"close":208.79,"volume":154695,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":207.45,"high":210.5,"low":205,"close":207.87,"volume":123174,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":205,"high":214,"low":204,"close":206.95,"volume":372943,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":194,"high":204.7,"low":194,"close":203.84,"volume":381948,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":192.02,"high":197.6,"low":192,"close":193.96,"volume":912731,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":193,"high":195.35,"low":182,"close":193,"volume":830548,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":193.95,"high":194.95,"low":190.6,"close":192.46,"volume":354784,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":193.5,"high":194.86,"low":189.96,"close":194.13,"volume":121830,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":181,"high":193.86,"low":180.99,"close":192.93,"volume":372699,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":185,"high":187.25,"low":179.02,"close":179.89,"volume":343913,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":186.09,"high":189.9,"low":182,"close":184.4,"volume":164061,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":184.99,"high":189,"low":184,"close":186.09,"volume":221404,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":184.5,"high":188,"low":184,"close":184.8,"volume":254641,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":185,"high":189.99,"low":180.2,"close":184.43,"volume":442805,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":193.98,"high":193.98,"low":183,"close":186.52,"volume":214810,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":194.6,"high":194.6,"low":190.01,"close":191.87,"volume":96009,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":196.01,"high":199.01,"low":192.92,"close":194.56,"volume":148977,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":194,"high":197,"low":191.5,"close":194.35,"volume":121547,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":190.1,"high":197.99,"low":188.01,"close":190.42,"volume":205418,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":213,"high":213,"low":194.52,"close":194.52,"volume":2670489,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":243.15,"high":243.15,"low":216.13,"close":216.13,"volume":439897,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":245.5,"high":246.49,"low":239.05,"close":240.14,"volume":339162,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":245.02,"high":246.6,"low":242.9,"close":246.02,"volume":55772,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":246.4,"high":248,"low":242.96,"close":245.02,"volume":148179,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":246.02,"high":249,"low":242.75,"close":243.1,"volume":127281,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":235.3,"high":245,"low":235.3,"close":244.05,"volume":329294,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":232.05,"high":236.01,"low":230.99,"close":235.09,"volume":48892,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":229,"high":231.96,"low":223.2,"close":230.17,"volume":612259,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":230,"high":233.95,"low":228.5,"close":229.2,"volume":52989,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":236,"high":236.98,"low":229.91,"close":230.11,"volume":84892,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":230.1,"high":238.01,"low":222.1,"close":231.43,"volume":1273532,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":228.2,"high":232.48,"low":219.98,"close":224.51,"volume":229859,"shares":1,"value":0},{"date":"2025-10-10 16:00:00","open":238,"high":241,"low":225.5,"close":228.2,"volume":118245,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":242,"high":244,"low":236.45,"close":237.88,"volume":241581,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":247.5,"high":247.5,"low":241,"close":243.66,"volume":61450,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":250,"high":251.25,"low":243.5,"close":246.26,"volume":55455,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":253.5,"high":254,"low":248,"close":249.29,"volume":91518,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":255.89,"high":255.89,"low":253,"close":253.97,"volume":85702,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":256,"high":257.15,"low":252.77,"close":253.78,"volume":53239,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":259.49,"high":259.5,"low":254.01,"close":256.36,"volume":121901,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":260,"high":260.97,"low":256.27,"close":256.94,"volume":75650,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":255,"high":259.5,"low":254,"close":258.18,"volume":235853,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":253,"high":259.75,"low":252.99,"close":254.73,"volume":300563,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":256.5,"high":256.65,"low":250,"close":253.22,"volume":243488,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":267.2,"high":269,"low":254,"close":256.6,"volume":221555,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":270,"high":272,"low":265,"close":267.2,"volume":117243,"shares":1,"value":0},{"date":"2025-09-22 16:00:00","open":276,"high":276.5,"low":270.02,"close":271.1,"volume":256485,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":275.5,"high":276.2,"low":270,"close":275,"volume":169966,"shares":1,"value":0},{"date":"2025-09-18 16:00:00","open":267,"high":276,"low":267,"close":275.05,"volume":434198,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":269,"high":269,"low":261.16,"close":263.8,"volume":209192,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":269,"high":269.9,"low":265.12,"close":267.94,"volume":28409,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":266.48,"high":269.5,"low":263,"close":268.46,"volume":52537,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":265,"high":269.97,"low":265,"close":266.51,"volume":78133,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":266,"high":271,"low":263,"close":264.46,"volume":101777,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":270,"high":270.1,"low":263,"close":265.9,"volume":358506,"shares":1,"value":0},{"date":"2025-09-09 16:00:00","open":270.5,"high":276.99,"low":267,"close":269.77,"volume":709031,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":274.95,"high":274.95,"low":267,"close":268.72,"volume":221964,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":277.8,"high":282.8,"low":270.02,"close":273.83,"volume":218639,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":284.98,"high":284.98,"low":275.32,"close":277.81,"volume":42024,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":285,"high":291.49,"low":281,"close":281.66,"volume":77366,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":271.9,"high":291.5,"low":266,"close":287.62,"volume":536580,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":271.2,"high":274,"low":260,"close":269.23,"volume":182537,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":250.5,"high":275.17,"low":250.5,"close":270.81,"volume":497242,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":252.1,"high":253.98,"low":249.98,"close":250.15,"volume":29821,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":256.1,"high":258.85,"low":252,"close":252.19,"volume":23793,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":260,"high":260.8,"low":256.1,"close":256.32,"volume":23939,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":257.49,"high":260,"low":253,"close":258.68,"volume":67603,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":254.48,"high":257.5,"low":251.53,"close":255.19,"volume":72302,"shares":1,"value":0},{"date":"2025-08-21 16:00:00","open":252,"high":255.24,"low":251.17,"close":253.57,"volume":164604,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":253.55,"high":254,"low":245.07,"close":251.17,"volume":48938,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":247.51,"high":255,"low":247.51,"close":253.55,"volume":90337,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":247.3,"high":251,"low":246,"close":249.79,"volume":179113,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":244.8,"high":247,"low":244.8,"close":245.9,"volume":33168,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":246.9,"high":247.4,"low":243,"close":244.9,"volume":59248,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":245.12,"high":248.9,"low":244.6,"close":246.63,"volume":95077,"shares":1,"value":0},{"date":"2025-08-11 16:00:00","open":250,"high":250,"low":244,"close":244.79,"volume":35922,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":246,"high":250,"low":246,"close":249.88,"volume":198588,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":241.99,"high":248,"low":238.05,"close":245.04,"volume":137498,"shares":1,"value":0},{"date":"2025-08-06 16:00:00","open":239.98,"high":241.9,"low":237.01,"close":240.03,"volume":117667,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":237,"high":241.99,"low":235,"close":238.5,"volume":194258,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":240,"high":240,"low":234.6,"close":235.62,"volume":36838,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":234,"high":239,"low":233,"close":238.04,"volume":92403,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":230.05,"high":236.94,"low":228.1,"close":235.2,"volume":79811,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":232.01,"high":235.99,"low":229,"close":230.84,"volume":82090,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":235,"high":236,"low":231.1,"close":233.59,"volume":119850,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":237,"high":239.75,"low":234,"close":235.19,"volume":120054,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":228.42,"high":236,"low":223.05,"close":233.96,"volume":72812,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":229.2,"high":229.45,"low":225.2,"close":228.42,"volume":34496,"shares":1,"value":0},{"date":"2025-07-23 16:00:00","open":234.89,"high":234.95,"low":221.5,"close":226.23,"volume":1069504,"shares":1,"value":0},{"date":"2025-07-22 16:00:00","open":234.89,"high":234.9,"low":229,"close":231.29,"volume":120971,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":234.9,"high":234.9,"low":228,"close":230.43,"volume":1059681,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":234.48,"high":236.99,"low":232,"close":234.11,"volume":33047,"shares":1,"value":0},{"date":"2025-07-17 16:00:00","open":234.9,"high":239.98,"low":231,"close":232.46,"volume":45361,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":236.8,"high":236.8,"low":230,"close":231.2,"volume":43155,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":234.5,"high":236.98,"low":233.5,"close":234.72,"volume":92744,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":237.9,"high":239.74,"low":233.12,"close":235.04,"volume":28387,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":238,"high":238.8,"low":230,"close":235.74,"volume":99249,"shares":1,"value":0},{"date":"2025-07-10 16:00:00","open":234.89,"high":236,"low":230.5,"close":235.09,"volume":46595,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":236.75,"high":236.75,"low":231.07,"close":231.81,"volume":31914,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":234.01,"high":234.5,"low":230.8,"close":233.15,"volume":133550,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":234.5,"high":237,"low":231,"close":234,"volume":71192,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":231.1,"high":238.98,"low":229,"close":234.23,"volume":71766,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":234.99,"high":239,"low":231.1,"close":235.06,"volume":34305,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":241,"high":243.8,"low":232.1,"close":234.99,"volume":53024,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":249.99,"high":253.48,"low":238,"close":240.23,"volume":127171,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":244.6,"high":256,"low":240.03,"close":251.17,"volume":719703,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":235.9,"high":248,"low":235,"close":245.57,"volume":281808,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":227,"high":238.9,"low":223,"close":236.46,"volume":597412,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":230,"high":232,"low":220.5,"close":225.56,"volume":143549,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":219.99,"high":228.71,"low":215,"close":228.71,"volume":153660,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":215.01,"high":219.5,"low":207,"close":207.92,"volume":207409,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":219,"high":222.9,"low":219,"close":220.14,"volume":205493,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":222,"high":227.98,"low":219.5,"close":220.2,"volume":65916,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":224,"high":227,"low":217,"close":219.69,"volume":328628,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":231,"high":231,"low":223,"close":227.09,"volume":247999,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":225.05,"high":233.5,"low":225.05,"close":230,"volume":27450,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":225.1,"high":234.85,"low":221,"close":230.05,"volume":300020,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":230.11,"high":247,"low":230,"close":234.84,"volume":351852,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":225,"high":234.98,"low":220.9,"close":230.11,"volume":104158,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":223,"high":226,"low":220.1,"close":221.09,"volume":60737,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":230.25,"high":233.6,"low":218,"close":222.65,"volume":90422,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":230,"high":233,"low":224,"close":230.25,"volume":104114,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":224.61,"high":232.5,"low":221.25,"close":229.71,"volume":101800,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":219.75,"high":241.65,"low":217.5,"close":224.61,"volume":390519,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":215,"high":220,"low":214,"close":219.68,"volume":83156,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":211,"high":216,"low":211,"close":215.33,"volume":19252,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":211,"high":214,"low":211,"close":212.15,"volume":43401,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":215.2,"high":215.2,"low":211.07,"close":212.02,"volume":175918,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":212,"high":216.9,"low":210.05,"close":215.1,"volume":189298,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":211.99,"high":214.99,"low":208.05,"close":212,"volume":345293,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":207,"high":213.5,"low":207,"close":212.09,"volume":759421,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":206.65,"high":207.8,"low":205,"close":207.79,"volume":18946,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":208,"high":209.75,"low":202,"close":206.77,"volume":26960,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":209,"high":209,"low":201.01,"close":207.81,"volume":60301,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":205.2,"high":210.99,"low":205.2,"close":209.87,"volume":149353,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":208,"high":213.8,"low":191,"close":205.33,"volume":957749,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":217,"high":217,"low":198.6,"close":206.25,"volume":640143,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":200.02,"high":200.02,"low":192.25,"close":200.02,"volume":583967,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":165.1,"high":186,"low":165,"close":181.84,"volume":550737,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":180,"high":184.84,"low":161.7,"close":174.04,"volume":446415,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":170.06,"high":186,"low":170.06,"close":179.67,"volume":125039,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":192.95629617984594,"high":195.9149593879369,"low":187.01917937431222,"close":188.83,"volume":50113,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":189.98773777707908,"high":195.9248545826128,"low":189.98773777707908,"close":193.44116071896454,"volume":41598,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":190.977257244668,"high":197.607037677514,"low":189.98773777707908,"close":192.25373735785777,"volume":88952,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":196.91437405020173,"high":196.91437405020173,"low":188.00869884190115,"close":189.49297804328458,"volume":160483,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":191.96677671225697,"high":199.88293245296862,"low":189.12685584027668,"close":197.14196352774718,"volume":97440,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":198.77467064926898,"high":201.85207619347062,"low":190.11637530786564,"close":192.3328989152649,"volume":63542,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":188.03838442592883,"high":202.85149085573548,"low":188.03838442592883,"close":198.7548802599172,"volume":117539,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":192.95629617984594,"high":198.88351779070376,"low":188.50345857569565,"close":193.04535293192893,"volume":232410,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":198.89341298537965,"high":199.88293245296862,"low":195.9248545826128,"close":197.84452234973537,"volume":230375,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":202.68327254624535,"high":202.85149085573548,"low":198.15127338468793,"close":199.4277534978777,"volume":49954,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":205.8695252318818,"high":206.3148089922968,"low":200.57559608028086,"close":202.68327254624535,"volume":79960,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":202.85149085573548,"high":205.82004925850234,"low":200.47664413352197,"close":204.4248268092019,"volume":286052,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":203.44520253628883,"high":207.79908819368023,"low":203.34625058952994,"close":204.82063459623748,"volume":32653,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":209.33284336844312,"high":212.15297385107164,"low":201.86197138814651,"close":206.11690509877903,"volume":116923,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":211.75716606403606,"high":218.67390714248285,"low":208.7886076612692,"close":209.33284336844312,"volume":337366,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":198.79446103862077,"high":213.73620499921395,"low":198.79446103862077,"close":211.54936697584236,"volume":781632,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":195.24208614997642,"high":201.86197138814651,"low":192.47143164072733,"close":198.79446103862077,"volume":378903,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":187.90974689514226,"high":200.87245192055755,"low":184.10009694492481,"close":195.24208614997642,"volume":566919,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":185.03024524445843,"high":186.02965990672325,"low":181.57682230257296,"close":183.7042891578892,"volume":49503,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":183.0611015039564,"high":187.81079494838337,"low":183.0611015039564,"close":185.0401404391343,"volume":423688,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":181.0820625687785,"high":187.01917937431222,"low":172.20607294450556,"close":183.85271707802758,"volume":530383,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":181.0820625687785,"high":187.90974689514226,"low":181.0820625687785,"close":181.91325892155322,"volume":248668,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":185.0401404391343,"high":185.0401404391343,"low":179.59778336739507,"close":183.83292668867577,"volume":119897,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":185.0401404391343,"high":186.02965990672325,"low":181.14143373683382,"close":183.45690929099197,"volume":59715,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":182.07158203636743,"high":184.84223654561652,"low":180.09254310118953,"close":182.7543504690038,"volume":111260,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":180.35971335743855,"high":182.07158203636743,"low":178.21245611277052,"close":180.03317193313418,"volume":77524,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":184.05062097154536,"high":186.02965990672325,"low":178.6082638998061,"close":180.35971335743855,"volume":234457,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":186.42546769375883,"high":186.51452444584186,"low":182.19032437247813,"close":183.545966043075,"volume":74551,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":185.93070795996437,"high":188.00869884190115,"low":181.57682230257296,"close":185.5942713409841,"volume":222708,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":185.0401404391343,"high":185.78228003982602,"low":182.07158203636743,"close":184.7432845988576,"volume":171568,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":184.7432845988576,"high":185.27762511135566,"low":179.10302363360057,"close":183.8230314939999,"volume":152803,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":182.9522543625216,"high":184.23862967038724,"low":180.91384425928837,"close":183.36785253890898,"volume":186452,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":180.09254310118953,"high":182.50697060210658,"low":178.6082638998061,"close":181.79451658544252,"volume":276537,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":182.05179164701565,"high":182.07158203636743,"low":178.41036000628833,"close":179.76600167688517,"volume":266730,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":176.02561808939893,"high":185.4359482261699,"low":176.02561808939893,"close":178.30151286485352,"volume":1358347,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":183.85271707802758,"high":185.91091757061258,"low":174.74913797620917,"close":176.01572289472304,"volume":1592148,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":195.93474977728866,"high":197.31018183723734,"low":181.0820625687785,"close":183.88240266205523,"volume":1965952,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":201.56511554786982,"high":203.83111512864855,"low":188.00869884190115,"close":193.33231357752973,"volume":2434396,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":193.94581564743487,"high":205.81015406382645,"low":192.95629617984594,"close":200.3480066027354,"volume":3011888,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":184.02093538751768,"high":196.76594613006338,"low":183.0611015039564,"close":190.7001917937431,"volume":3018002,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":169.70258869150553,"high":184.7432845988576,"low":169.20782895771106,"close":182.79393124770738,"volume":1356247,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":171.04160449899294,"high":174.0636100905184,"low":161.51592991599685,"close":167.95113923387305,"volume":308099,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":176.0391606713862,"high":188.5575009857959,"low":167.72620030634852,"close":169.77999051418135,"volume":892991,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":176.0391606713862,"high":186.78732942571142,"low":173.59417232872806,"close":179.98048187975112,"volume":2656455,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":161.85822828396897,"high":177.01715600844946,"low":157.45724926718432,"close":172.44013783099342,"volume":1501995,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":153.5452679189313,"high":169.2127532186847,"low":153.5452679189313,"close":161.7799886570039,"volume":1894996,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":138.48413972815715,"high":154.1516250279105,"low":138.48413972815715,"close":153.82888656667964,"volume":1274331,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":136.89978728211466,"high":148.43035230609047,"low":131.06115511984703,"close":140.13695184779405,"volume":1535040,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":133.97558122429555,"high":135.45235418326106,"low":132.6161677057776,"close":134.93401665461752,"volume":133146,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":127.23719335192969,"high":133.98536117766616,"low":127.23719335192969,"close":132.97802598049103,"volume":61090,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":125.72130057948166,"high":129.08560453897925,"low":125.67240081262848,"close":127.84355046090892,"volume":32869,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":124.40100687444625,"high":127.62839148675499,"low":122.24941713290708,"close":127.1785136317059,"volume":393665,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":126.35699754857275,"high":128.107609201916,"low":124.2054078070336,"close":124.50858636152321,"volume":38163,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":129.0953844923499,"high":130.05381992267186,"low":125.29098263117383,"close":126.64061619632112,"volume":60336,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":129.58438216088152,"high":130.56237749794477,"low":127.13939381822337,"close":129.0171448653848,"volume":98334,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":130.05381992267186,"high":130.56237749794477,"low":128.31298822269926,"close":129.91690057548303,"volume":56305,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":125.8582199266705,"high":129.29098355976254,"low":124.2054078070336,"close":128.11738915528662,"volume":186579,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":127.149173771594,"high":129.0953844923499,"low":126.16139848116012,"close":127.03181433114639,"volume":113468,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":128.66506654404205,"high":133.00736584060292,"low":126.16139848116012,"close":127.78487074068512,"volume":135342,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":131.0513751664764,"high":133.00736584060292,"low":128.21518868899295,"close":129.49636258054582,"volume":75412,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":133.29098448835126,"high":134.7677574473168,"low":131.78487166927383,"close":132.06849031702217,"volume":38614,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":131.2958740007422,"high":133.97558122429555,"low":131.2958740007422,"close":132.90956630689658,"volume":31486,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":132.02937050353967,"high":133.96580127092489,"low":130.07337982941314,"close":131.14917470018273,"volume":27463,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":133.00736584060292,"high":134.84599707428183,"low":129.11494439909117,"close":132.1662898507285,"volume":163608,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":134.97313646810005,"high":135.9413518517927,"low":132.02937050353967,"close":132.74330709959582,"volume":122904,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":138.81665814275866,"high":138.81665814275866,"low":134.9633565147294,"close":134.9633565147294,"volume":26268,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":140.58682970284315,"high":140.58682970284315,"low":135.9413518517927,"close":136.6944082613314,"volume":142453,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":136.94868704896783,"high":139.64795417926243,"low":136.94868704896783,"close":138.09294159333183,"volume":29409,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":136.94868704896783,"high":140.57704974947254,"low":136.91934718885594,"close":137.89734252591919,"volume":60213,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":138.15162131355564,"high":142.10272247529122,"low":137.89734252591919,"close":138.435239961304,"volume":260580,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":138.9829173500594,"high":140.83132853710896,"low":137.9266823860311,"close":139.12961665061889,"volume":44322,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":139.8533332000457,"high":141.78976396743096,"low":137.89734252591919,"close":138.9829173500594,"volume":38531,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":140.88022830396213,"high":143.0904977657251,"low":138.87533786298246,"close":139.59905441240926,"volume":148045,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":142.7970991646061,"high":145.70174531568398,"low":141.8093238741722,"close":142.12228238203247,"volume":22916,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":141.90712340787854,"high":145.67240545557206,"low":141.90712340787854,"close":144.55749077131998,"volume":162671,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":140.83132853710896,"high":145.62350568871892,"low":138.87533786298246,"close":144.3521117505367,"volume":69444,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":138.48413972815715,"high":141.32032620564058,"low":136.91934718885594,"close":141.1442870449692,"volume":75414,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":135.25675511584842,"high":139.75553366633937,"low":134.9633565147294,"close":138.08316163996122,"volume":142881,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":139.55993459892673,"high":143.2763168797671,"low":133.98536117766616,"close":135.25675511584842,"volume":61401,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":143.74575464155745,"high":143.77509450166937,"low":136.92912714222655,"close":137.9266823860311,"volume":61519,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":147.4816968291391,"high":149.613726663937,"low":138.87533786298246,"close":141.4670255062001,"volume":104894,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":149.90712526505598,"high":150.61128190774153,"low":143.76531454829873,"close":147.41323715554466,"volume":105492,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":153.447468385225,"high":157.45724926718432,"low":147.9315746841882,"close":149.90712526505598,"volume":260997,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":157.34966978010735,"high":157.46702922055496,"low":146.74820032634167,"close":151.69685673188175,"volume":140113,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":151.5403774779516,"high":156.47925393012108,"low":144.75308983873262,"close":154.87534157733734,"volume":245211,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":142.826439024718,"high":152.46947304816172,"low":142.78731921123548,"close":151.49147771109847,"volume":315477,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":133.98536117766616,"high":144.74330988536198,"low":133.13450523442114,"close":142.826439024718,"volume":413384,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":140.7824287702558,"high":140.7824287702558,"low":132.02937050353967,"close":132.1662898507285,"volume":232003,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":135.46213413663168,"high":140.83132853710896,"low":133.00736584060292,"close":138.72863856242296,"volume":94116,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":133.1149453276799,"high":136.67484835459013,"low":132.5281481254419,"close":135.32521478944284,"volume":117286,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":131.0513751664764,"high":136.91934718885594,"low":125.67240081262848,"close":131.91201106309205,"volume":192683,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":139.83377329330443,"high":139.83377329330443,"low":128.11738915528662,"close":129.88756071537114,"volume":283630,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":141.8093238741722,"high":141.8093238741722,"low":135.45235418326106,"close":136.81176770177896,"volume":691229,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":151.58927724480478,"high":151.58927724480478,"low":135.2274152557365,"close":141.83866373428413,"volume":183761,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":145.72130522242526,"high":152.56727258186805,"low":145.62350568871892,"close":150.24942363302813,"volume":419308,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":128.65528659067144,"high":142.30810149607447,"low":128.65528659067144,"close":142.30810149607447,"volume":811210,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":132.08805022376345,"high":134.9633565147294,"low":127.13939381822337,"close":129.3692231867276,"volume":336001,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":131.0513751664764,"high":133.84844183047733,"low":130.56237749794477,"close":131.65773227545563,"volume":95698,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":134.9633565147294,"high":136.4303495203243,"low":128.11738915528662,"close":130.10271968952503,"volume":335469,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":135.75553273775066,"high":135.9413518517927,"low":132.7628670063371,"close":134.24941991867325,"volume":133981,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":132.07827027039284,"high":135.9413518517927,"low":131.10027493332956,"close":135.7066329708975,"volume":123466,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":134.9633565147294,"high":135.9511318051633,"low":134.03426094451933,"close":134.4450189860859,"volume":242813,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":130.07337982941314,"high":136.90956723548533,"low":130.07337982941314,"close":134.894896841135,"volume":338517,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":134.7677574473168,"high":134.7677574473168,"low":129.0953844923499,"close":131.30565395411284,"volume":91286,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":127.11983391148209,"high":133.98536117766616,"low":126.16139848116012,"close":133.49636350913454,"volume":461355,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":123.24697237671161,"high":127.12961386485274,"low":123.24697237671161,"close":126.38633740868465,"volume":45730,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":122.15161759920076,"high":126.65039614969174,"low":121.27142179584384,"close":125.56482132555152,"volume":425910,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":118.58193461891987,"high":121.64306002392786,"low":118.33743578465406,"close":120.94868333461295,"volume":48348,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":122.4939159671729,"high":125.08560361039054,"low":112.6748427830578,"close":115.88266748862529,"volume":167691,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":124.50858636152321,"high":126.16139848116012,"low":122.25919708627772,"close":124.22496771377486,"volume":104634,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":126.16139848116012,"high":127.08071409799958,"low":122.36677657335468,"close":123.34477191041793,"volume":78591,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":127.13939381822337,"high":127.13939381822337,"low":123.71641013850197,"close":126.05381899408314,"volume":145363,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":125.89733974015303,"high":128.05870943506284,"low":125.86799988004113,"close":126.69929591654491,"volume":99484,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":125.17362319072622,"high":129.57460220751088,"low":123.22741246997035,"close":126.77753554350996,"volume":347451,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":125.20296305083814,"high":126.63083624295047,"low":122.75797470817997,"close":125.52570151206899,"volume":119632,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":125.6821807659991,"high":128.99758495864356,"low":125.67240081262848,"close":126.22985815475454,"volume":64117,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":131.0513751664764,"high":131.83377143612702,"low":126.66995605643302,"close":127.71641106709069,"volume":80919,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":125.02692389016674,"high":133.936461410813,"low":125.02692389016674,"close":129.9364604822243,"volume":1225991,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":122.25919708627772,"high":124.69440547556523,"low":122.25919708627772,"close":124.65528566208269,"volume":362776,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":120.29342645878057,"high":125.18340314409686,"low":120.29342645878057,"close":124.30320734073992,"volume":763120,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":119.39367074868238,"high":121.55504044359218,"low":118.97313275374518,"close":120.33254627226312,"volume":172390,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":119.95112809080844,"high":121.76041946437546,"low":118.58193461891987,"close":119.50125023575933,"volume":477179,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":119.31543112171731,"high":121.01714300820738,"low":118.33743578465406,"close":119.14917191441656,"volume":168791,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":117.3594404475908,"high":119.31543112171731,"low":115.89244744199591,"close":118.68951410599684,"volume":416761,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":111.00247075667964,"high":117.3594404475908,"low":110.1222749533227,"close":115.41322972683493,"volume":414213,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":108.5574824140215,"high":112.93890152406489,"low":108.06848474548987,"close":111.2665294976867,"volume":267384,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":110.07337518646953,"high":110.40589360107104,"low":108.4694628336858,"close":108.59660222750404,"volume":177233,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":110.54281294825991,"high":111.24696959094545,"low":109.84843625894499,"close":109.97557565276321,"volume":52300,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":111.43278870498746,"high":111.62838777240012,"low":109.63327728479106,"close":110.65039243533687,"volume":171557,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":111.5012483785819,"high":116.85088287231791,"low":109.77997658535057,"close":110.55259290163055,"volume":743574,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":112.66506282968717,"high":114.27875513584154,"low":111.98046609374289,"close":112.91934161732361,"volume":132177,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":110.61127262185433,"high":114.64061341055495,"low":110.513473088148,"close":113.48657891282032,"volume":286566,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":111.79464697970087,"high":112.89000175721172,"low":110.513473088148,"close":110.9633509431971,"volume":103082,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":112.7628623633935,"high":114.19073555550585,"low":111.5012483785819,"close":112.02936586059606,"volume":139610,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":109.50613789097285,"high":113.44745909933778,"low":109.14427961625944,"close":112.3129845083444,"volume":446098,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":108.75308148143415,"high":110.02447541961638,"low":107.95112530504227,"close":109.3398786836721,"volume":87888,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":110.02447541961638,"high":110.41567355444168,"low":108.56726236739213,"close":108.71396166795161,"volume":45231,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":109.05626003592376,"high":110.513473088148,"low":109.05626003592376,"close":110.1809546735465,"volume":126341,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":109.70173695838551,"high":110.02447541961638,"low":108.11738451234302,"close":108.95846050221742,"volume":85641,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":109.3105388235602,"high":110.513473088148,"low":109.30075887018957,"close":109.70173695838551,"volume":128034,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":110.26897425388219,"high":110.513473088148,"low":108.27386376627314,"close":109.3105388235602,"volume":304374,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":108.68462180783972,"high":109.53547775108476,"low":108.06848474548987,"close":108.70418171458098,"volume":382683,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":112.45968380890389,"high":112.45968380890389,"low":108.5574824140215,"close":108.82154115502857,"volume":279688,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":108.57704232076276,"high":112.46946376227451,"low":108.57704232076276,"close":112.01958590722543,"volume":234058,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":108.65528194772781,"high":109.90711597916878,"low":107.67728661066455,"close":109.4278982640078,"volume":93579,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":108.05870479211923,"high":109.43767821737843,"low":106.60149173989498,"close":108.30320362638504,"volume":336371,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":107.67728661066455,"high":108.16628427919619,"low":105.62349640283172,"close":107.47190758988128,"volume":269001,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":108.11738451234302,"high":108.5574824140215,"low":107.11004931516787,"close":107.60882693707013,"volume":189965,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":108.5574824140215,"high":109.7310768184974,"low":108.09782460560176,"close":108.74330152806351,"volume":351379,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":110.54281294825991,"high":111.29586935779861,"low":108.07826469886051,"close":109.03670012918248,"volume":179407,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":110.513473088148,"high":113.42789919259651,"low":110.02447541961638,"close":111.75552716621834,"volume":104665,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":110.513473088148,"high":112.93890152406489,"low":108.06848474548987,"close":111.47190851847,"volume":432337,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":106.11249407136336,"high":109.53547775108476,"low":106.11249407136336,"close":108.95846050221742,"volume":149168,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":105.81909547024438,"high":107.0904894084266,"low":104.64550106576847,"close":106.05381435113955,"volume":544795,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":108.16628427919619,"high":109.53547775108476,"low":105.62349640283172,"close":105.71151598316742,"volume":514162,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":116.62594394479336,"high":119.46213042227681,"low":104.6259411590272,"close":107.25674861572736,"volume":2214287,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":114.48413415662483,"high":117.75063858241612,"low":114.45479429651293,"close":116.25430571670933,"volume":299875,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":118.33743578465406,"high":118.82643345318569,"low":114.4156744830304,"close":114.73841294426127,"volume":161001,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":117.76041853578674,"high":119.29587121497606,"low":117.26164091388448,"close":117.4767998880384,"volume":149234,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":117.3594404475908,"high":119.60882972283629,"low":115.40344977346429,"close":117.11494161332499,"volume":977638,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":117.26164091388448,"high":117.33988054084955,"low":113.59415839989727,"close":115.08071131223342,"volume":139618,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":115.20785070605163,"high":120.29342645878057,"low":114.81665257122634,"close":115.96090711559035,"volume":1782126,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":111.98046609374289,"high":115.83376772177212,"low":111.49146842521127,"close":114.22007541561776,"volume":213355,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":112.45968380890389,"high":113.10516073136564,"low":111.49146842521127,"close":111.91200642014847,"volume":36764,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":112.48902366901578,"high":113.25186003192512,"low":111.5305882386938,"close":112.00002600048416,"volume":63781,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":112.27386469486187,"high":113.34965956563146,"low":111.49146842521127,"close":112.43034394879199,"volume":132460,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":111.10027029038595,"high":113.25186003192512,"low":111.10027029038595,"close":111.77508707295961,"volume":126614,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":111.5012483785819,"high":112.32276446171502,"low":110.513473088148,"close":111.99024604711353,"volume":34219,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":112.47924371564515,"high":113.44745909933778,"low":111.19806982409229,"close":111.5305882386938,"volume":26532,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":111.40344884487557,"high":114.81665257122634,"low":110.6601723887075,"close":112.4010040886801,"volume":176638,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":109.53547775108476,"high":111.67728753925329,"low":108.65528194772781,"close":111.24696959094545,"volume":131701,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":111.40344884487557,"high":111.93156632688974,"low":108.5574824140215,"close":108.88022087525236,"volume":196603,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":111.00247075667964,"high":112.3129845083444,"low":109.53547775108476,"close":110.513473088148,"volume":44262,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":113.49635886619093,"high":113.64305816675044,"low":111.10027029038595,"close":111.37410898476367,"volume":36074,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":113.44745909933778,"high":114.40589452965978,"low":112.46946376227451,"close":112.82154208361729,"volume":67727,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":112.95846143080615,"high":114.4156744830304,"low":111.59904791228823,"close":112.96824138417679,"volume":130129,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":110.513473088148,"high":112.95846143080615,"low":109.74085677186802,"close":112.57704324935148,"volume":144470,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":109.61371737804981,"high":111.98046609374289,"low":109.53547775108476,"close":110.33743392747661,"volume":29698,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":110.50369313477736,"high":111.19806982409229,"low":109.04648008255312,"close":109.60393742467917,"volume":31504,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":110.513473088148,"high":111.52080828532316,"low":109.5452577044554,"close":110.01469546624574,"volume":32622,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":110.513473088148,"high":111.11005024375659,"low":109.82887635220372,"close":110.32765397410598,"volume":56928,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":111.49146842521127,"high":111.49146842521127,"low":109.53547775108476,"close":109.65283719153234,"volume":72758,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":111.49146842521127,"high":112.42056399542136,"low":110.513473088148,"close":110.76775187578446,"volume":66859,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":111.10027029038595,"high":112.44012390216263,"low":111.10027029038595,"close":111.79464697970087,"volume":68367,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":112.27386469486187,"high":112.46946376227451,"low":110.41567355444168,"close":110.78731178252572,"volume":135132,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":110.75797192241382,"high":112.74330245665223,"low":110.513473088148,"close":111.52080828532316,"volume":139573,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":112.44012390216263,"high":112.44012390216263,"low":109.63327728479106,"close":110.50369313477736,"volume":141195,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":112.46946376227451,"high":112.48902366901578,"low":110.513473088148,"close":111.1393901038685,"volume":46336,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":111.98046609374289,"high":113.88755700101625,"low":111.98046609374289,"close":113.13450059147755,"volume":49795,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":112.92912157069425,"high":114.16139569539396,"low":111.24696959094545,"close":112.20540502126744,"volume":65383,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":113.57459849315599,"high":114.52325397010735,"low":112.46946376227451,"close":112.95846143080615,"volume":157778,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":115.37410991335238,"high":115.50124930717061,"low":113.05626096451248,"close":113.57459849315599,"volume":82646,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":113.9364567678694,"high":114.42545443640104,"low":112.66506282968717,"close":114.22007541561776,"volume":50075,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":111.58926795891759,"high":115.39366982009365,"low":110.1222749533227,"close":113.46701900607904,"volume":160974,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":114.42545443640104,"high":115.40344977346429,"low":111.73596725947708,"close":112.54770338923957,"volume":99682,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":113.44745909933778,"high":115.40344977346429,"low":112.46946376227451,"close":114.16139569539396,"volume":71149,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":114.4156744830304,"high":115.11005117234532,"low":112.17606516115555,"close":113.35943951900208,"volume":145430,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":117.3594404475908,"high":117.3594404475908,"low":112.58682320272212,"close":113.32031970551955,"volume":170970,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":118.74819382622063,"high":120.88022366101852,"low":116.38144511052755,"close":117.25186096051385,"volume":289166,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":117.84843811612244,"high":120.34232622563374,"low":117.31054068073765,"close":118.74819382622063,"volume":698183,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":114.31787494932408,"high":118.82643345318569,"low":113.20296026507197,"close":117.31054068073765,"volume":951889,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":113.92667681449876,"high":114.22007541561776,"low":110.50369313477736,"close":113.1834003583307,"volume":122369,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":113.44745909933778,"high":114.42545443640104,"low":112.49880362238642,"close":113.29097984540766,"volume":62657,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":114.71885303752,"high":115.59904884087695,"low":113.01714115102995,"close":113.50613881956157,"volume":168359,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":113.9364567678694,"high":115.49146935379999,"low":113.5452586330441,"close":114.51347401673674,"volume":285873,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":116.58682413131082,"high":116.58682413131082,"low":112.46946376227451,"close":113.8484371875337,"volume":137937,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":114.42545443640104,"high":115.59904884087695,"low":113.44745909933778,"close":114.16139569539396,"volume":206320,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":113.70173788697423,"high":115.59904884087695,"low":113.01714115102995,"close":114.25919522910027,"volume":541731,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":115.40344977346429,"high":116.18584604311489,"low":114.42545443640104,"close":114.61127355044304,"volume":254309,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":114.63083345718431,"high":115.40344977346429,"low":114.03425630157572,"close":115.18829079931038,"volume":49338,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":114.40589452965978,"high":116.37166515715691,"low":113.76041760719801,"close":114.58193369033116,"volume":74704,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":113.5452586330441,"high":114.42545443640104,"low":112.95846143080615,"close":113.98535653472257,"volume":1427070,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":115.59904884087695,"high":116.9682423127655,"low":113.44745909933778,"close":114.09293602179952,"volume":67864,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":113.59415839989727,"high":117.3594404475908,"low":113.59415839989727,"close":115.30565023975797,"volume":429322,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":116.38144511052755,"high":117.11494161332499,"low":114.42545443640104,"close":114.66995327066685,"volume":106872,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":112.58682320272212,"high":121.95601853178812,"low":112.46946376227451,"close":116.0978264627792,"volume":959323,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":112.17606516115555,"high":113.9364567678694,"low":110.61127262185433,"close":112.83132203698793,"volume":341110,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":111.49146842521127,"high":113.9364567678694,"low":111.15895001060976,"close":112.09782553419049,"volume":456715,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":117.84843811612244,"high":118.7970935930738,"low":110.513473088148,"close":111.1393901038685,"volume":807337,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":109.04648008255312,"high":115.68706842121264,"low":108.65528194772781,"close":115.68706842121264,"volume":1911090,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":104.69440083262162,"high":107.35454814943368,"low":104.69440083262162,"close":106.62105164663625,"volume":183846,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":104.04892391015989,"high":106.11249407136336,"low":103.17850806017358,"close":105.4376772887897,"volume":484447,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":103.67728568207585,"high":103.71640549555838,"low":102.4939113242293,"close":103.39366703432749,"volume":432744,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":104.60638125228593,"high":105.1344987343001,"low":102.20051272311032,"close":103.77508521578217,"volume":481340,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":106.60149173989498,"high":107.48168754325192,"low":104.15650339723683,"close":104.83132017981049,"volume":264791,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":110.01469546624574,"high":110.01469546624574,"low":105.62349640283172,"close":106.27875327866411,"volume":414721,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":110.46457332129485,"high":111.48168847184063,"low":109.04648008255312,"close":109.43767821737843,"volume":575678,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":110.2983141139941,"high":110.31787402073535,"low":108.9486805488468,"close":109.58437751793791,"volume":318348,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":110.02447541961638,"high":111.3838889381343,"low":110.01469546624574,"close":110.36677378758851,"volume":514432,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":109.99513555950448,"high":111.49146842521127,"low":108.70418171458098,"close":110.70907215556066,"volume":137684,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":111.49146842521127,"high":111.49146842521127,"low":108.61616213424529,"close":109.57459756456728,"volume":206470,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":112.02936586059606,"high":112.46946376227451,"low":111.39366889150494,"close":111.48168847184063,"volume":85327,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":111.49146842521127,"high":112.95846143080615,"low":111.49146842521127,"close":112.54770338923957,"volume":263000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":111.10027029038595,"high":111.98046609374289,"low":110.75797192241382,"close":111.37410898476367,"volume":105896,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":113.44745909933778,"high":113.74085770045676,"low":111.01225071005027,"close":111.77508707295961,"volume":128989,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":111.00247075667964,"high":116.38144511052755,"low":111.00247075667964,"close":113.10516073136564,"volume":637553,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":111.98046609374289,"high":112.45968380890389,"low":110.07337518646953,"close":110.81665164263762,"volume":134757,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":110.53303299488927,"high":111.98046609374289,"low":110.53303299488927,"close":111.66750758588266,"volume":110588,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":110.513473088148,"high":111.49146842521127,"low":109.48657798423159,"close":110.72863206230193,"volume":163185,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":112.46946376227451,"high":113.9364567678694,"low":110.37655374095915,"close":110.81665164263762,"volume":269782,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":111.9217863735191,"high":112.46946376227451,"low":110.513473088148,"close":112.04892576733731,"volume":268794,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":108.53792250728023,"high":113.34965956563146,"low":107.82398591122406,"close":110.82643159600825,"volume":567218,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":109.52569779771412,"high":110.98291084993838,"low":107.48168754325192,"close":107.8435458179653,"volume":374075,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":107.10026936179725,"high":110.0929350932108,"low":106.2200735584403,"close":108.85088101514047,"volume":314725,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":110.513473088148,"high":111.00247075667964,"low":104.64550106576847,"close":106.04403439776893,"volume":749248,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":113.42789919259651,"high":113.44745909933778,"low":109.43767821737843,"close":109.8190963988331,"volume":420788,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":110.513473088148,"high":113.9364567678694,"low":110.513473088148,"close":112.57704324935148,"volume":485744,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":108.52814255390959,"high":111.00247075667964,"low":107.64794675055266,"close":110.15161481343459,"volume":195247,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":105.14427868767073,"high":109.99513555950448,"low":105.14427868767073,"close":107.63816679718204,"volume":244863,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":109.53547775108476,"high":111.48168847184063,"low":105.33987775508338,"close":107.02202973483219,"volume":427580,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":113.44745909933778,"high":115.14917098582784,"low":109.53547775108476,"close":110.07337518646953,"volume":797199,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":119.45235046890618,"high":121.76041946437546,"low":116.4303448773807,"close":117.40834021444397,"volume":403228,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":123.65773041827818,"high":124.2054078070336,"low":116.38144511052755,"close":119.45235046890618,"volume":1033981,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":117.3594404475908,"high":122.67973508121491,"low":117.3594404475908,"close":121.80931923122861,"volume":1547772,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":106.66017146011878,"high":115.26653042627544,"low":106.66017146011878,"close":115.26653042627544,"volume":1499455,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":107.57948707695823,"high":108.9486805488468,"low":106.11249407136336,"close":107.22740875561547,"volume":588644,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":106.48413229944738,"high":112.17606516115555,"low":104.35210246464949,"close":107.19806889550357,"volume":1425955,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":103.66750572870521,"high":106.60149173989498,"low":103.56970619499889,"close":104.88999990003428,"volume":402237,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":104.79220036632796,"high":105.1344987343001,"low":103.17850806017358,"close":103.5110264747751,"volume":127447,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":106.11249407136336,"high":106.98290992134964,"low":104.15650339723683,"close":104.52814162532087,"volume":338551,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":107.57948707695823,"high":107.57948707695823,"low":105.44745724216033,"close":105.69195607642614,"volume":220112,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":107.33498824269242,"high":109.52569779771412,"low":107.0904894084266,"close":107.6577267039233,"volume":464574,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":107.0904894084266,"high":107.57948707695823,"low":105.62349640283172,"close":107.32520828932178,"volume":183234,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":106.60149173989498,"high":107.32520828932178,"low":104.64550106576847,"close":105.81909547024438,"volume":198068,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":103.23718778039738,"high":107.0904894084266,"low":103.23718778039738,"close":104.88021994666364,"volume":256281,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":104.15650339723683,"high":104.64550106576847,"low":102.79708987871891,"close":103.11982833994979,"volume":117121,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":105.18339850115325,"high":106.05381435113955,"low":103.67728568207585,"close":104.03914395678925,"volume":186963,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":103.96090432982419,"high":107.57948707695823,"low":103.66750572870521,"close":105.19317845452389,"volume":976373,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":101.80931458828502,"high":103.66750572870521,"low":100.73351971751543,"close":103.38388708095685,"volume":322960,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":101.22251738604707,"high":101.80931458828502,"low":100.48902088324962,"close":101.23229733941771,"volume":233178,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":99.75552438045219,"high":101.7115150545787,"low":98.2885313748573,"close":100.8704390647043,"volume":208984,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":99.64794489337523,"high":99.75552438045219,"low":98.38633090856362,"close":98.90466843720715,"volume":91505,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":100.97801855178125,"high":101.7115150545787,"low":99.11982741136106,"close":99.57948521978079,"volume":223555,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":102.67973043827132,"high":106.94379010786712,"low":100.24452204898381,"close":100.79219943773924,"volume":1146130,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":97.3007560844234,"high":102.59171085793564,"low":97.3007560844234,"close":101.50613603379541,"volume":1466661,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":96.84109827600368,"high":97.62349454565428,"low":95.89244279905232,"close":96.8802180894862,"volume":183771,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":97.40833557150036,"high":97.79953370632568,"low":96.83131832263305,"close":97.17361669060519,"volume":146968,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":99.53058545292762,"high":99.75552438045219,"low":97.31053603779404,"close":97.67239431250745,"volume":203563,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":96.39122042095458,"high":98.77752904338892,"low":96.39122042095458,"close":97.88755328666137,"volume":402981,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":98.19073184115098,"high":98.97312811080158,"low":96.39122042095458,"close":96.83131832263305,"volume":296827,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":100.29342181583696,"high":101.02691831863442,"low":97.81909361306693,"close":98.27875142148666,"volume":383342,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":98.27875142148666,"high":102.63083067141815,"low":97.03669734341632,"close":100.29342181583696,"volume":1083892,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":97.79953370632568,"high":98.23963160800413,"low":96.87043813611557,"close":97.62349454565428,"volume":324911,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":98.27875142148666,"high":98.69928941642387,"low":96.82153836926241,"close":97.84843347317883,"volume":178778,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":98.83620876361272,"high":99.74574442708155,"low":97.31053603779404,"close":97.96579291362643,"volume":222369,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":97.92667310014389,"high":100.22496214224255,"low":97.79953370632568,"close":98.62104978945881,"volume":544460,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":99.80442414730534,"high":100.24452204898381,"low":97.3594358046472,"close":98.12227216755655,"volume":410602,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":97.16383673723455,"high":100.53792065010279,"low":97.01713743667507,"close":99.44256587259194,"volume":465656,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":97.78975375295504,"high":99.74574442708155,"low":96.82153836926241,"close":97.14427683049328,"volume":927777,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":98.62104978945881,"high":99.26652671192055,"low":95.84354303219915,"close":97.00735748330443,"volume":848690,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":102.71885025175385,"high":103.66750572870521,"low":97.5061351052067,"close":98.52325025575247,"volume":1077797,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":95.84354303219915,"high":100.05870293494179,"low":95.84354303219915,"close":100.05870293494179,"volume":925642,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":90.07337054352594,"high":94.96334722884222,"low":89.97557100981962,"close":93.07581622831015,"volume":430734,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":89.09537520646268,"high":92.13694070472941,"low":88.50857800422473,"close":90.72862741935832,"volume":277200,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":88.0782600559169,"high":89.8190917558895,"low":87.7750815014273,"close":88.39121856377713,"volume":117610,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":87.04158499862984,"high":88.99757567275635,"low":86.1613891952729,"close":86.47434770313316,"volume":66593,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":85.57459199303496,"high":87.04158499862984,"low":83.18828337060062,"close":86.55258733009822,"volume":112250,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":89.42789362106419,"high":89.42789362106419,"low":85.08559432450333,"close":85.95601017448963,"volume":159850,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":90.70906751261705,"high":91.28608476148439,"low":87.82398126828045,"close":87.98046052221056,"volume":71512,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":89.96579105644898,"high":92.81175748730307,"low":89.96579105644898,"close":91.16872532103679,"volume":216810,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":87.74574164131539,"high":89.09537520646268,"low":86.19072905538481,"close":88.57703767781915,"volume":79129,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":87.28608383289566,"high":89.52569315477052,"low":87.04158499862984,"close":87.74574164131539,"volume":184383,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":91.14916541429552,"high":91.14916541429552,"low":86.55258733009822,"close":88.79219665197309,"volume":172692,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":92.42055935247775,"high":92.51835888618407,"low":90.95356634688287,"close":91.00246611373603,"volume":55973,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":92.07826098450562,"high":93.64305352380683,"low":90.35698919127428,"close":91.55992345586209,"volume":108580,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":90.95356634688287,"high":92.32275981877144,"low":89.97557100981962,"close":90.78730713958211,"volume":49514,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":90.92422648677098,"high":91.78486238338664,"low":89.98535096319026,"close":91.16872532103679,"volume":58992,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":90.47434863172188,"high":95.36432531703817,"low":90.08315049689658,"close":90.29830947105049,"volume":63166,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":93.69195329066,"high":93.77019291762505,"low":88.51835795759537,"close":89.77997194240696,"volume":74041,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":93.9951318451496,"high":93.9951318451496,"low":91.93156168394613,"close":92.47923907270156,"volume":193296,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":94.82642788165336,"high":94.8655476951359,"low":93.1540558552752,"close":94.04403161200275,"volume":200729,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":95.32520550355562,"high":95.794643265346,"low":92.96823674123318,"close":94.13205119233845,"volume":280215,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":95.84354303219915,"high":96.62593930184975,"low":94.37655002660428,"close":94.61126890749945,"volume":132542,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":95.2567458299612,"high":95.84354303219915,"low":94.67972858109388,"close":94.82642788165336,"volume":197824,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":96.72373883555609,"high":96.72373883555609,"low":94.96334722884222,"close":95.68706377826904,"volume":75604,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":92.43033930584839,"high":99.2469668051793,"low":92.43033930584839,"close":96.11738172657687,"volume":486470,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":93.39855468954102,"high":93.39855468954102,"low":89.98535096319026,"close":92.38143953899522,"volume":167120,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":96.33254070073079,"high":96.81175841589177,"low":92.90955702100939,"close":93.63327357043619,"volume":81610,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":96.82153836926241,"high":96.83131832263305,"low":94.72862834794704,"close":95.42300503726194,"volume":101509,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":98.61126983608817,"high":98.72862927653577,"low":96.33254070073079,"close":97.14427683049328,"volume":60599,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":99.26652671192055,"high":100.34232158269013,"low":96.13694163331813,"close":97.22251645745834,"volume":325166,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":98.6797295096826,"high":98.77752904338892,"low":97.1149369703814,"close":98.23963160800413,"volume":89366,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":99.32520643214436,"high":99.75552438045219,"low":97.31053603779404,"close":97.89733324003198,"volume":129980,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":98.77752904338892,"high":101.7115150545787,"low":98.09293230744464,"close":98.83620876361272,"volume":352531,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":97.79953370632568,"high":99.75552438045219,"low":97.31053603779404,"close":97.82887356643757,"volume":369999,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":97.91689314677326,"high":99.25674675854992,"low":96.72373883555609,"close":96.92911785633937,"volume":235410,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":98.87532857709525,"high":99.73596447371092,"low":97.79953370632568,"close":98.26897146811604,"volume":91113,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":99.87288382089977,"high":101.7115150545787,"low":98.77752904338892,"close":99.35454629225625,"volume":186544,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":102.57215095119436,"high":102.57215095119436,"low":99.02202787765474,"close":100.000023214718,"volume":105032,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":97.79953370632568,"high":102.20051272311032,"low":97.79953370632568,"close":101.89733416862072,"volume":464306,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":94.96334722884222,"high":98.87532857709525,"low":94.48412951368122,"close":97.52569501194796,"volume":407098,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":94.8655476951359,"high":99.36432624562687,"low":94.8655476951359,"close":96.86065818274496,"volume":477856,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":91.93156168394613,"high":94.8655476951359,"low":89.2518544603928,"close":94.62104886087009,"volume":306628,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":94.03425165863214,"high":97.31053603779404,"low":89.49635329465862,"close":90.630827885652,"volume":432304,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":100.61616027706785,"high":100.61616027706785,"low":95.99024233275865,"close":96.61615934847913,"volume":154402,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":98.93400829731904,"high":100.53792065010279,"low":95.86310293894041,"close":100.0293630748299,"volume":249004,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":97.21273650408772,"high":100.34232158269013,"low":90.95356634688287,"close":98.91444839057779,"volume":786486,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":99.0709276445079,"high":99.76530433382283,"low":95.11004652940171,"close":96.29342088724825,"volume":933766,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":106.0929341646221,"high":107.03180968820281,"low":97.79953370632568,"close":100.27386190909571,"volume":608354,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":102.68951039164196,"high":105.62349640283172,"low":102.20051272311032,"close":104.64550106576847,"volume":507310,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":103.66750572870521,"high":105.61371644946108,"low":101.7115150545787,"close":102.37655188378172,"volume":920157,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":110.40589360107104,"high":110.40589360107104,"low":102.78730992534827,"close":103.62838591522268,"volume":1090850,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":106.60149173989498,"high":112.95846143080615,"low":106.06359430451019,"close":109.47679803086095,"volume":2902667,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":105.36921761519527,"high":107.57948707695823,"low":103.68706563544647,"close":106.27875327866411,"volume":315126,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":108.06848474548987,"high":108.26408381290251,"low":105.5256968691254,"close":106.48413229944738,"volume":342244,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":106.89489034101395,"high":108.16628427919619,"low":106.11249407136336,"close":106.99268987472028,"volume":756737,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":106.44501248596487,"high":106.8459905741608,"low":105.95601481743323,"close":106.38633276574106,"volume":322263,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":107.55014721684634,"high":107.97068521178355,"low":105.5256968691254,"close":106.16139383821651,"volume":400574,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":106.12227402473398,"high":109.48657798423159,"low":102.68951039164196,"close":106.99268987472028,"volume":1594075,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":103.66750572870521,"high":107.53058731010508,"low":102.79708987871891,"close":105.65283626294362,"volume":689578,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":101.7115150545787,"high":106.60149173989498,"low":101.41811645345972,"close":103.52080642814572,"volume":977716,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":104.05870386353052,"high":104.15650339723683,"low":100.9291187849281,"close":101.7408549146906,"volume":892853,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":103.66750572870521,"high":105.02691924722313,"low":101.7115150545787,"close":103.05136866635536,"volume":1542185,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":104.64550106576847,"high":107.0904894084266,"low":101.22251738604707,"close":101.72129500794934,"volume":1813755,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":97.70173417261935,"high":103.6381658685933,"low":97.1149369703814,"close":103.6381658685933,"volume":3157043,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":93.78975282436632,"high":97.79953370632568,"low":93.25185538898153,"close":96.41078032769585,"volume":2819821,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":92.07826098450562,"high":93.78975282436632,"low":92.07826098450562,"close":93.04647636819824,"volume":530873,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":93.83865259121949,"high":95.34476541029689,"low":92.61615841989041,"close":92.84109734741496,"volume":553188,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":91.4425640154145,"high":95.35454536366753,"low":90.9633463002535,"close":92.90955702100939,"volume":494442,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":93.88755235807264,"high":94.75796820805894,"low":91.73596261653347,"close":91.9804614507993,"volume":459525,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":91.92178173057549,"high":96.5770395349966,"low":90.95356634688287,"close":93.82887263784885,"volume":1090502,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":91.4425640154145,"high":92.65527823337294,"low":90.75796727947022,"close":91.29586471485501,"volume":259577,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":92.76285772044989,"high":92.90955702100939,"low":90.36676914464492,"close":91.01224606710667,"volume":534044,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":88.98779571938572,"high":94.80686797491211,"low":88.56725772444852,"close":92.85087730078558,"volume":2785594,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":87.62838220086779,"high":89.46701343454673,"low":86.65038686380454,"close":88.1956194963645,"volume":952357,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":86.07336961493722,"high":88.11737986939943,"low":86.07336961493722,"close":86.57214723683948,"volume":368281,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":88.50857800422473,"high":88.80197660534371,"low":85.78975096718888,"close":86.28852858909114,"volume":531375,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":85.81909082730077,"high":88.89977613905003,"low":85.81909082730077,"close":88.29341903007082,"volume":682837,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":85.18339385820966,"high":89.7310721755538,"low":85.13449409135649,"close":86.79708616436403,"volume":1158463,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":86.94378546492352,"high":86.94378546492352,"low":84.88999525709067,"close":86.11248942841975,"volume":214377,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":87.9022208952455,"high":88.0195803356931,"low":85.28119339191599,"close":85.77997101381824,"volume":368980,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":88.0195803356931,"high":88.99757567275635,"low":87.04158499862984,"close":87.2078442059306,"volume":563576,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":86.15160924190229,"high":88.0195803356931,"low":84.00979945373376,"close":87.12960457896554,"volume":557353,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":87.15894443907744,"high":88.0195803356931,"low":84.59659665597171,"close":86.08314956830785,"volume":468557,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":90.51346844520441,"high":91.13938546092488,"low":87.04158499862984,"close":87.43278313345516,"volume":338858,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":91.73596261653347,"high":91.93156168394613,"low":89.43767357443483,"close":89.96579105644898,"volume":516545,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":93.88755235807264,"high":95.59904419793334,"low":90.36676914464492,"close":91.06114583395983,"volume":1881833,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":86.26896868234986,"high":91.93156168394613,"low":86.05380970819596,"close":91.93156168394613,"volume":1424516,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":82.74818546892214,"high":86.26896868234986,"low":82.74818546892214,"close":85.51591227281116,"volume":599844,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":82.15160831331356,"high":84.24451833462894,"low":81.07581344254399,"close":83.54036169194339,"volume":947785,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":81.15310253170259,"high":82.06493514441834,"low":80.24126991898683,"close":80.8704344217607,"volume":583434,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":79.4297388936698,"high":83.0223593877699,"low":79.4297388936698,"close":81.3445873803729,"volume":1003820,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":79.32943730627107,"high":83.20472591031304,"low":78.51790628095405,"close":80.72454120372619,"volume":985035,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":78.28082980164794,"high":80.15008665771526,"low":78.02551667008753,"close":79.13795245760076,"volume":969803,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":77.7337302340185,"high":79.01029589182056,"low":77.64254697274693,"close":77.87962345205301,"volume":566369,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":77.05897410060884,"high":79.22001739274518,"low":76.83101594742989,"close":77.56960036372965,"volume":491650,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":76.09243153113013,"high":78.41760469355532,"low":75.22619054905016,"close":77.98904336557891,"volume":567552,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":74.35994956697019,"high":76.32038968430906,"low":74.35994956697019,"close":75.68210685540804,"volume":168417,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":77.41458881956798,"high":78.40848636742815,"low":73.85844162997651,"close":75.80976342118824,"volume":604655,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":72.95572734338792,"high":77.04985577448167,"low":72.95572734338792,"close":76.67600440326821,"volume":1250852,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":73.5848918461618,"high":73.5848918461618,"low":72.5089293631572,"close":73.01955562627802,"volume":91146,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":72.56363931992013,"high":73.539300215526,"low":72.55452099379298,"close":72.7642424947176,"volume":170406,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":71.28707366211808,"high":72.38127279737698,"low":71.28707366211808,"close":72.10772301356225,"volume":203085,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":72.30832618835971,"high":72.30832618835971,"low":71.35090194500818,"close":71.59709675044142,"volume":122775,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":72.93749069113359,"high":72.94660901726076,"low":71.36002027113534,"close":71.69739833784016,"volume":277071,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":75.11677063552426,"high":75.45414870222909,"low":72.13507799194373,"close":72.70953253795466,"volume":1183924,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":74.13199141379124,"high":75.68210685540804,"low":72.94660901726076,"close":74.52407943725902,"volume":410380,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":73.01955562627802,"high":73.63048347679758,"low":72.71865086408181,"close":73.16544884431254,"volume":142471,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":72.66394090731887,"high":72.90101738662497,"low":72.2718528838511,"close":72.55452099379298,"volume":105750,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":72.54540266766583,"high":72.90101738662497,"low":72.30832618835971,"close":72.32656284061403,"volume":44840,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":72.94660901726076,"high":72.94660901726076,"low":72.034776404545,"close":72.29008953610541,"volume":85291,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":72.23537957934246,"high":73.20192214882117,"low":72.21714292708815,"close":72.42686442801278,"volume":188353,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":73.85844162997651,"high":74.31435793633439,"low":72.49069271090288,"close":72.70953253795466,"volume":296110,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":72.94660901726076,"high":73.21104047494833,"low":72.1441963180709,"close":73.0013189740237,"volume":127678,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":73.76725836870494,"high":73.76725836870494,"low":72.71865086408181,"close":72.91013571275212,"volume":276110,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":74.88881248234532,"high":74.88881248234532,"low":72.7642424947176,"close":73.0651472569138,"volume":104212,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":74.94352243910826,"high":75.98301161760423,"low":74.31435793633439,"close":74.54231608951333,"volume":101854,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":72.67305923344603,"high":74.87057583009101,"low":72.2262612532153,"close":74.31435793633439,"volume":270338,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":72.93749069113359,"high":72.93749069113359,"low":71.83417322974753,"close":72.37215447124983,"volume":97374,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":72.7642424947176,"high":72.7642424947176,"low":71.30531031437239,"close":72.28097120997825,"volume":27926,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":72.49069271090288,"high":73.67607510743336,"low":72.034776404545,"close":72.21714292708815,"volume":276867,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":72.71865086408181,"high":73.1289755398039,"low":72.02565807841783,"close":72.10772301356225,"volume":91389,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":70.66702748547135,"high":72.53628434153866,"low":70.43906933229242,"close":72.31744451448688,"volume":107583,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":72.8918990604978,"high":72.94660901726076,"low":70.21111117911347,"close":70.54848924581832,"volume":151800,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":75.42679372384762,"high":75.42679372384762,"low":71.35090194500818,"close":72.3356811667412,"volume":129111,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":76.59393946812379,"high":76.59393946812379,"low":73.40252532361863,"close":74.6152626985306,"volume":198227,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":75.68210685540804,"high":76.3568629888177,"low":74.31435793633439,"close":75.78240844280677,"volume":228193,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":77.05897410060884,"high":78.18964654037637,"low":74.78851089494658,"close":75.76417179055245,"volume":272181,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":77.96168838719743,"high":78.18052821424921,"low":77.01338246997304,"close":77.35076053667787,"volume":101904,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":79.05588752245635,"high":79.05588752245635,"low":77.41458881956798,"close":77.53312705922103,"volume":154274,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":78.41760469355532,"high":79.67593369910306,"low":77.3234055582964,"close":77.5604820376025,"volume":79453,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":80.15008665771526,"high":80.23215159285967,"low":78.28082980164794,"close":78.5270246070812,"volume":141923,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":82.06493514441834,"high":82.15611840568992,"low":79.6668153729759,"close":79.9677201351721,"volume":329840,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":79.9677201351721,"high":81.38106068488153,"low":78.05287164846901,"close":80.55129300731019,"volume":555230,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":80.24126991898683,"high":80.69718622534471,"low":79.32943730627107,"close":79.65769704684874,"volume":58750,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":80.46922807216578,"high":81.15310253170259,"low":79.78535361262895,"close":80.3780448108942,"volume":285133,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":82.04669849216404,"high":82.52085145077623,"low":80.05890339644368,"close":81.43577064164448,"volume":422702,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":80.92514437852365,"high":82.74880960395517,"low":80.3142165280041,"close":81.01632763979522,"volume":350297,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":81.04368261817669,"high":81.92816025251098,"low":80.1409683315881,"close":80.96161768303229,"volume":265397,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":82.97676775713411,"high":84.02537526175723,"low":80.24126991898683,"close":80.89778940014217,"volume":543066,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":79.32943730627107,"high":83.43268406349199,"low":78.69115447737003,"close":82.40231321112319,"volume":1078462,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":80.41451811540283,"high":81.15310253170259,"low":78.8735209999132,"close":79.38414726303402,"volume":170487,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":82.83999286522673,"high":82.83999286522673,"low":79.55739545945,"close":79.903891852282,"volume":332492,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":81.16222085782975,"high":83.3870924328562,"low":81.15310253170259,"close":81.84609531736658,"volume":641688,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":78.85528434765888,"high":83.20472591031304,"low":78.85528434765888,"close":81.79138536060363,"volume":1499720,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":77.61519199436545,"high":79.48444885043276,"low":76.82189762130274,"close":77.98904336557891,"volume":648231,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":77.0407374483545,"high":79.01029589182056,"low":76.59393946812379,"close":77.48753542858525,"volume":520056,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":77.04985577448167,"high":77.39635216731365,"low":76.00124826985855,"close":76.66688607714106,"volume":274074,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":77.87050512592586,"high":77.87050512592586,"low":75.68210685540804,"close":76.74895101228547,"volume":399963,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":80.55129300731019,"high":81.41753398939017,"low":76.9586725132101,"close":77.15927568800757,"volume":514044,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":77.50577208083955,"high":82.06493514441834,"low":77.50577208083955,"close":79.8583002216462,"volume":1382865,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":79.2382540449995,"high":79.2382540449995,"low":76.13802316176591,"close":77.58783701598398,"volume":1459035,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":71.35090194500818,"high":77.14103903575324,"low":71.31442864049954,"close":77.14103903575324,"volume":1697520,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":71.80681825136605,"high":72.80983412535339,"low":71.41473022789827,"close":71.76122662073027,"volume":160271,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":72.93749069113359,"high":73.38428867136432,"low":71.83417322974753,"close":72.00742142616352,"volume":100183,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":72.93749069113359,"high":72.93749069113359,"low":71.76122662073027,"close":72.04389473067216,"volume":115345,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":75.217072222923,"high":75.63651522477225,"low":72.034776404545,"close":72.40862777575845,"volume":441024,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":75.68210685540804,"high":75.68210685540804,"low":73.40252532361863,"close":74.27788463182576,"volume":424672,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":74.32347626246155,"high":76.54834783748801,"low":73.84020497772221,"close":75.68210685540804,"volume":1464770,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":68.44215591044491,"high":73.22015880107548,"low":68.34185432304618,"close":73.22015880107548,"volume":1834950,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":68.52422084558933,"high":68.9801371519472,"low":67.93152964732408,"close":68.11389616986723,"volume":164298,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":68.38744595368196,"high":69.11691204385457,"low":67.6670981896365,"close":68.66099573749668,"volume":296821,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":68.11389616986723,"high":69.84637813402716,"low":67.20206355715148,"close":67.70357149414514,"volume":608631,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":67.38443007969462,"high":69.1533853483632,"low":65.1960318091768,"close":68.69746904200532,"volume":1416897,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":66.54554407599613,"high":66.75526557692075,"low":65.46958159299153,"close":66.75526557692075,"volume":798588,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":64.28419919646105,"high":64.28419919646105,"low":61.7766595114927,"close":62.095800925943216,"volume":417170,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":62.23257581785058,"high":65.10484854790523,"low":62.23257581785058,"close":64.22037091357095,"volume":761509,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":62.40582401426657,"high":63.089698473803395,"low":61.548701358313764,"close":61.92255272952722,"volume":117874,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":63.28118332247371,"high":63.28118332247371,"low":61.95902603403586,"close":62.095800925943216,"volume":237993,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":63.37236658374528,"high":63.81004623784885,"low":62.141392556579014,"close":62.30552242686784,"volume":98045,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":62.9164502773874,"high":63.82828289010316,"low":62.478770623283836,"close":63.05322516929477,"volume":159246,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":65.64282978940751,"high":65.64282978940751,"low":63.05322516929477,"close":63.527378127906964,"volume":79790,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":65.41487163622858,"high":66.10786442189256,"low":64.64893224154734,"close":64.96807365599786,"volume":117930,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":65.78872300744204,"high":66.97410540397253,"low":64.74011550281892,"close":65.59723815877173,"volume":82122,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":67.27501016616873,"high":67.92241132119692,"low":65.65194811553468,"close":66.56378072825044,"volume":222308,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":67.33883844905883,"high":67.47561334096619,"low":65.74313137680625,"close":66.00756283449383,"volume":265139,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":68.84336226003984,"high":69.7551948727556,"low":67.01969703460831,"close":67.33883844905883,"volume":744047,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":64.74011550281892,"high":69.29927856639772,"low":64.28419919646105,"close":68.04094956084997,"volume":862460,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":66.3358225750715,"high":66.56378072825044,"low":64.28419919646105,"close":64.82218043796334,"volume":261443,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":65.75224970293341,"high":66.94675042559106,"low":65.75224970293341,"close":66.11698274801972,"volume":311327,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":66.91939544720958,"high":66.92851377333675,"low":66.10786442189256,"close":66.18992935703699,"volume":283694,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":66.12610107414687,"high":66.80997553368368,"low":65.87990626871363,"close":66.4634791408517,"volume":304459,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":66.51818909761465,"high":66.73702892466643,"low":66.15345605252834,"close":66.39053253183445,"volume":69314,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":66.05315446512961,"high":66.56378072825044,"low":65.65194811553468,"close":66.23552098767277,"volume":85474,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":66.91939544720958,"high":67.06528866524411,"low":65.83431463807783,"close":66.05315446512961,"volume":243226,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":66.47259746697887,"high":67.47561334096619,"low":66.10786442189256,"close":66.89204046882811,"volume":421802,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":66.3358225750715,"high":68.29626269241038,"low":65.83431463807783,"close":66.28111261830855,"volume":424038,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":69.29016024027055,"high":70.39347770165664,"low":65.1960318091768,"close":65.95285287773088,"volume":1661307,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":62.46053397102952,"high":67.16559025264284,"low":62.46053397102952,"close":66.1625743786555,"volume":1232466,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":62.642900493572675,"high":62.642900493572675,"low":61.202204965481776,"close":62.478770623283836,"volume":225790,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":61.73106788085692,"high":63.35412993149097,"low":61.73106788085692,"close":62.17786586108763,"volume":69400,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":63.199118387329285,"high":64.01064941264632,"low":62.46053397102952,"close":62.77967538548003,"volume":181800,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":64.28419919646105,"high":64.64893224154734,"low":63.12617177831203,"close":63.82828289010316,"volume":160568,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":65.1960318091768,"high":65.1960318091768,"low":63.82828289010316,"close":64.0562410432821,"volume":147714,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":65.496936571373,"high":65.74313137680625,"low":64.2933175225882,"close":64.69452387218314,"volume":90528,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":65.92549789934941,"high":66.56378072825044,"low":65.3875166578471,"close":65.57900150651741,"volume":88562,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":65.1960318091768,"high":66.14433772640119,"low":64.87689039472629,"close":65.496936571373,"volume":93112,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":66.56378072825044,"high":66.90115879495528,"low":65.37839833171995,"close":65.54252820200878,"volume":181503,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":67.1108802958799,"high":67.74916312478092,"low":65.76136802906058,"close":66.06227279125677,"volume":167823,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":66.01668116062099,"high":67.24765518778726,"low":65.1960318091768,"close":66.07139111738393,"volume":327007,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":67.1108802958799,"high":68.3783276275548,"low":64.83129876409049,"close":66.26287596605424,"volume":638382,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":67.15647192651569,"high":69.92844306917159,"low":66.56378072825044,"close":67.1108802958799,"volume":1133427,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":65.56076485426311,"high":68.02271290859565,"low":65.0227836127608,"close":67.53032329772914,"volume":1063101,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":64.74923382894609,"high":66.88292214270095,"low":64.63069558929303,"close":65.670184767789,"volume":1041676,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":62.9164502773874,"high":65.1960318091768,"low":62.9164502773874,"close":64.68540554605597,"volume":402609,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":62.67025547195415,"high":63.636798041432854,"low":62.46053397102952,"close":62.661137145826984,"volume":105212,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":63.82828289010316,"high":63.837401216230326,"low":62.551717232301094,"close":62.67025547195415,"volume":176677,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":64.01064941264632,"high":65.15044017854102,"low":59.86181102478961,"close":63.53649645403412,"volume":430426,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":64.83129876409049,"high":64.83129876409049,"low":63.82828289010316,"close":64.23860756582525,"volume":140496,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":65.54252820200878,"high":65.65194811553468,"low":64.17477928293515,"close":64.44832906674988,"volume":129647,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":63.645916367560005,"high":64.74011550281892,"low":63.55473310628844,"close":64.54863065414861,"volume":126920,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":64.27508087033388,"high":64.27508087033388,"low":63.28118332247371,"close":63.36324825761812,"volume":125980,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":64.44832906674988,"high":65.10484854790523,"low":63.645916367560005,"close":63.84651954235747,"volume":117352,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":65.56076485426311,"high":65.65194811553468,"low":64.23860756582525,"close":64.40273743611408,"volume":112938,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":64.14742430455367,"high":65.65194811553468,"low":64.14742430455367,"close":64.90424537310777,"volume":76037,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":64.28419919646105,"high":64.55774898027576,"low":63.645916367560005,"close":64.0562410432821,"volume":47472,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":63.919466151374735,"high":64.74011550281892,"low":63.873874520738944,"close":64.19301593518946,"volume":58112,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":66.10786442189256,"high":66.10786442189256,"low":64.2933175225882,"close":64.40273743611408,"volume":90558,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":64.68540554605597,"high":66.47259746697887,"low":64.68540554605597,"close":66.11698274801972,"volume":442159,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":65.28721507044837,"high":65.36016167946565,"low":63.82828289010316,"close":64.2294892396981,"volume":67717,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":63.09881679993055,"high":64.92248202536207,"low":62.095800925943216,"close":64.27508087033388,"volume":195158,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":62.92556860351456,"high":64.10183267391788,"low":62.92556860351456,"close":63.436194866635375,"volume":84487,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":63.60032473692422,"high":64.63981391542019,"low":63.23559169183791,"close":64.18389760906231,"volume":272813,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":63.82828289010316,"high":64.28419919646105,"low":62.46053397102952,"close":63.50002314952549,"volume":229962,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":65.1960318091768,"high":65.9072612470951,"low":63.664153019814314,"close":63.910347825247584,"volume":452813,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":62.414942340393736,"high":65.75224970293341,"low":62.141392556579014,"close":64.81306211183617,"volume":315274,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":62.1869841872148,"high":62.77967538548003,"low":60.90130020328558,"close":62.12315590432468,"volume":211688,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":62.9164502773874,"high":62.9164502773874,"low":61.7766595114927,"close":62.05932762143459,"volume":93717,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":66.10786442189256,"high":66.3358225750715,"low":62.73408375484425,"close":63.39060323599959,"volume":522302,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":66.47259746697887,"high":68.11389616986723,"low":66.01668116062099,"close":66.23552098767277,"volume":1358186,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":64.01064941264632,"high":67.93152964732408,"low":64.01064941264632,"close":66.17169270478266,"volume":1631902,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":63.28118332247371,"high":67.01057870848116,"low":62.26904912235922,"close":64.87689039472629,"volume":2375664,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":60.04417754733275,"high":63.98329443426484,"low":60.04417754733275,"close":63.11705345218487,"volume":2948860,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":58.08373742999388,"high":59.725036132882245,"low":57.44545460109285,"close":59.52443295808478,"volume":346747,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":58.99557004270964,"high":59.497077979703306,"low":58.357287213808604,"close":58.67642862825912,"volume":210008,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":58.7676118895307,"high":60.18095243924012,"low":58.7676118895307,"close":59.21440986976142,"volume":483571,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":58.00167249484946,"high":59.26911982652436,"low":57.9925541687223,"close":58.4667071273345,"volume":506013,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":56.761580141556024,"high":58.302577257045655,"low":56.761580141556024,"close":57.87401592906925,"volume":816823,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":57.035129925370754,"high":57.67341275427179,"low":56.08682400814636,"close":56.77981679381034,"volume":94862,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":57.8831342551964,"high":58.33905056155429,"low":56.533621988377085,"close":56.71598851092024,"volume":265665,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":57.34515301369411,"high":58.63083699762333,"low":57.17190481727812,"close":57.71900438490757,"volume":269930,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":53.35132616999908,"high":57.901370907450726,"low":53.35132616999908,"close":57.38162631820274,"volume":567639,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":55.57619774502554,"high":55.80415589820448,"low":54.709956762945566,"close":54.86496830710725,"volume":154512,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":54.80114002421714,"high":55.63090770178848,"low":54.044318955663066,"close":54.992624872887454,"volume":476015,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":58.16580236513829,"high":58.16580236513829,"low":53.570165997050864,"close":55.211464699939235,"volume":450044,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":58.357287213808604,"high":58.357287213808604,"low":54.937914916124505,"close":55.69473598467859,"volume":239959,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":59.287356478778676,"high":59.54266961033909,"low":57.901370907450726,"close":58.02902747323093,"volume":382658,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":60.96512848617567,"high":62.050209295307425,"low":58.67642862825912,"close":60.281254026638855,"volume":908541,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":60.36331896178328,"high":61.73106788085692,"low":60.22654406987591,"close":60.70981535461526,"volume":178638,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":61.00160179068431,"high":61.98638101241733,"low":59.725036132882245,"close":60.22654406987591,"volume":80971,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":61.99549933854448,"high":62.45141564490236,"low":60.38155561403759,"close":60.636868745598,"volume":56738,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":62.00461766467164,"high":62.89821362513309,"low":61.63988461958533,"close":61.78577783761986,"volume":80385,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":62.51524392779247,"high":64.64893224154734,"low":61.55781968444092,"close":62.04109096918028,"volume":317707,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":62.36935070975795,"high":63.417958214381066,"low":61.69459457634828,"close":62.816148689988665,"volume":261182,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":66.47259746697887,"high":67.44825836258472,"low":63.28118332247371,"close":63.627679715305696,"volume":300768,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":62.90733195126024,"high":66.29023094443572,"low":62.53348058004678,"close":65.55164652813595,"volume":1549129,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":59.497077979703306,"high":64.3571458054783,"low":58.67642862825912,"close":62.0775642736889,"volume":3083188,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":55.80415589820448,"high":59.87092935091676,"low":55.40294954860954,"close":59.87092935091676,"volume":900461,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":54.709956762945566,"high":55.84062920271311,"low":54.436406979130844,"close":55.69473598467859,"volume":193853,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":54.29963208722347,"high":55.62178937566132,"low":54.25404045658769,"close":54.58230019716536,"volume":330890,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":54.02608230340875,"high":54.89232328548872,"low":53.70694088895823,"close":54.58230019716536,"volume":126172,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":53.79812415022981,"high":54.26315878271484,"low":52.88629153751405,"close":53.7342958673397,"volume":94308,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":53.79812415022981,"high":54.25404045658769,"low":52.93188316814983,"close":53.78900582410265,"volume":65793,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":53.68870423670392,"high":54.98350654676029,"low":53.342207843871925,"close":53.86195243311991,"volume":241386,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":53.19631462583741,"high":54.61877350167399,"low":52.88629153751405,"close":53.89842573762854,"volume":192790,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":52.88629153751405,"high":53.29661621323614,"low":52.43037523115617,"close":52.71304334109806,"volume":109350,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":56.533621988377085,"high":56.533621988377085,"low":53.342207843871925,"close":53.7342958673397,"volume":233822,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":54.69172011069125,"high":56.98953829473496,"low":54.61877350167399,"close":56.51538533612277,"volume":433137,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":52.86805488525973,"high":56.196243921672256,"low":52.86805488525973,"close":54.75554839358135,"volume":702881,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":52.51244016630059,"high":52.79510827624247,"low":51.51854261844041,"close":52.576268449190685,"volume":135719,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":51.1538095733541,"high":52.138588795087124,"low":51.06262631208253,"close":51.81944738063661,"volume":84540,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":52.33919196988459,"high":54.153738869188956,"low":51.974458924798284,"close":52.138588795087124,"volume":261742,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":54.80114002421714,"high":55.33912126571944,"low":52.074760512197024,"close":52.74039831947953,"volume":312486,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":55.62178937566132,"high":56.07770568201921,"low":53.53369269254224,"close":54.381697022367895,"volume":313576,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":59.03204334721826,"high":59.03204334721826,"low":54.719075089072724,"close":55.01997985126893,"volume":528418,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":59.050279999472586,"high":59.26911982652436,"low":57.72812271103473,"close":58.41199717057155,"volume":117468,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":60.18095243924012,"high":61.092785051955886,"low":58.81320352016648,"close":59.7341544590094,"volume":171238,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":61.50310972767797,"high":61.59429298894955,"low":60.13536080860434,"close":60.317727331147495,"volume":149970,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":61.45751809704219,"high":62.73408375484425,"low":59.54266961033909,"close":61.320743205134825,"volume":237605,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":61.35721650964346,"high":62.46053397102952,"low":60.62775041947084,"close":61.41192646640639,"volume":348234,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":60.82835359426831,"high":61.45751809704219,"low":59.40589471843173,"close":60.29037235276602,"volume":171104,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":63.36324825761812,"high":63.36324825761812,"low":61.092785051955886,"close":61.29338822675335,"volume":287527,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":63.23559169183791,"high":64.59422228478441,"low":61.876961098891435,"close":62.086682599816065,"volume":339673,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":62.00461766467164,"high":64.74011550281892,"low":62.00461766467164,"close":62.9802785602775,"volume":368229,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":61.95902603403586,"high":64.04712271715493,"low":61.12014003033735,"close":61.703712902475445,"volume":557699,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":60.18095243924012,"high":61.68547625022113,"low":59.31471145716015,"close":61.493991401550815,"volume":249063,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":58.81320352016648,"high":61.092785051955886,"low":57.627821123636,"close":59.37853974005026,"volume":268600,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":56.98953829473496,"high":60.15359746085865,"low":56.761580141556024,"close":58.64907364987764,"volume":101736,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":58.357287213808604,"high":59.26911982652436,"low":56.23271722618089,"close":56.934828337972014,"volume":130678,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":59.296474804905834,"high":59.71591780675508,"low":58.357287213808604,"close":58.71290193276775,"volume":99203,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":59.3694214139231,"high":61.092785051955886,"low":59.24176484814289,"close":59.934757633806875,"volume":160720,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":58.53965373635176,"high":60.18095243924012,"low":58.53965373635176,"close":59.24176484814289,"volume":66206,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":58.904386781438056,"high":60.15359746085865,"low":57.44545460109285,"close":59.688562828373605,"volume":238599,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":56.63392357577582,"high":59.59737956710204,"low":56.63392357577582,"close":58.70378360664059,"volume":151770,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":59.725036132882245,"high":59.779746089645194,"low":57.44545460109285,"close":58.27522227866418,"volume":284885,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":63.00763353865897,"high":63.00763353865897,"low":58.840558498547956,"close":59.40589471843173,"volume":595471,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":64.01064941264632,"high":65.56076485426311,"low":62.82526701611583,"close":62.92556860351456,"volume":181936,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":66.56378072825044,"high":66.56378072825044,"low":63.919466151374735,"close":64.32979082709683,"volume":203387,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":67.65797986350935,"high":68.29626269241038,"low":65.65194811553468,"close":65.80695965969636,"volume":202971,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":69.29927856639772,"high":70.19287452685917,"low":67.65797986350935,"close":67.93152964732408,"volume":224104,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":72.94660901726076,"high":72.94660901726076,"low":70.21111117911347,"close":70.32053109263937,"volume":80435,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":72.17155129645236,"high":72.94660901726076,"low":72.08036803518078,"close":72.29920786223258,"volume":39678,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":72.67305923344603,"high":73.61224682454326,"low":72.034776404545,"close":72.78247914697191,"volume":111093,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":72.85542575598919,"high":73.84020497772221,"low":72.26273455772393,"close":72.88278073437066,"volume":158321,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":72.11684133968942,"high":74.2687663056986,"low":71.77034494685742,"close":72.28097120997825,"volume":145420,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":75.22619054905016,"high":75.22619054905016,"low":72.58187597217444,"close":72.97396399564222,"volume":142248,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":78.28082980164794,"high":78.40848636742815,"low":74.77939256881943,"close":75.48150368061057,"volume":196985,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":77.50577208083955,"high":79.78535361262895,"low":77.04985577448167,"close":77.47841710245808,"volume":442129,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":75.18059891841436,"high":78.41760469355532,"low":75.18059891841436,"close":77.52400873309386,"volume":529721,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":73.85844162997651,"high":76.99514581771872,"low":72.58187597217444,"close":75.17148059228721,"volume":310833,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":73.74902171645061,"high":77.04985577448167,"low":71.91623816489195,"close":73.85844162997651,"volume":311627,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":75.45414870222909,"high":76.73071436003116,"low":74.77939256881943,"close":75.03470570037985,"volume":761734,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":76.04683990049435,"high":77.41458881956798,"low":75.68210685540804,"close":75.89182835633267,"volume":168662,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":76.9586725132101,"high":76.9586725132101,"low":76.13802316176591,"close":76.46628290234358,"volume":136405,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":76.59393946812379,"high":77.49665375471238,"low":76.43892792396211,"close":76.56658448974233,"volume":52713,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":76.9130808825743,"high":77.87050512592586,"low":75.78240844280677,"close":76.81277929517557,"volume":44301,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":76.14714148789308,"high":76.82189762130274,"low":75.96477496534992,"close":76.61217612037811,"volume":40259,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":78.41760469355532,"high":78.8735209999132,"low":76.59393946812379,"close":76.87660757806567,"volume":212855,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":78.41760469355532,"high":79.0650058485835,"low":77.50577208083955,"close":78.399368041301,"volume":108646,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":79.18354408823656,"high":80.24126991898683,"low":77.96168838719743,"close":78.51790628095405,"volume":174621,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":79.32943730627107,"high":80.15008665771526,"low":78.4631963241911,"close":78.71850945575152,"volume":132049,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":79.32031898014391,"high":81.15310253170259,"low":77.96168838719743,"close":79.97683846129925,"volume":245362,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":77.12280238349894,"high":80.1409683315881,"low":77.12280238349894,"close":78.73674610800582,"volume":340330,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":76.9586725132101,"high":77.28693225378777,"low":76.42980959783495,"close":77.12280238349894,"volume":104596,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":76.04683990049435,"high":77.41458881956798,"low":76.04683990049435,"close":76.9586725132101,"volume":118503,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":73.31134206234707,"high":78.41760469355532,"low":73.31134206234707,"close":75.92830166084129,"volume":139328,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":75.68210685540804,"high":75.68210685540804,"low":73.87667828223083,"close":75.48150368061057,"volume":122548,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":74.66085432916638,"high":76.56658448974233,"low":73.81284999934073,"close":75.35384711483036,"volume":236431,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":72.53628434153866,"high":74.77027424269227,"low":72.49069271090288,"close":74.11375476153692,"volume":277617,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":71.57886009818712,"high":72.94660901726076,"low":71.39649357564396,"close":72.70953253795466,"volume":116978,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":73.3022237362199,"high":73.3022237362199,"low":71.16853542246503,"close":71.49679516304269,"volume":398395,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":79.42062056754264,"high":81.04368261817669,"low":73.25663210558412,"close":73.3022237362199,"volume":556960,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":81.1713391839569,"high":82.01934351378256,"low":78.78233773864162,"close":79.1926624143637,"volume":213735,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":82.06493514441834,"high":82.82175621297243,"low":81.52695390291605,"close":81.66372879482341,"volume":94059,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":83.61505058603514,"high":83.61505058603514,"low":81.97375188314678,"close":82.10140844892699,"volume":363717,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":83.66064221667092,"high":84.10744019690165,"low":82.52085145077623,"close":83.12266097516863,"volume":180765,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":83.88860036984987,"high":84.70924972129406,"low":83.43268406349199,"close":83.63328723828945,"volume":194807,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":83.34150080222042,"high":84.51776487262374,"low":80.70630455147187,"close":83.60593225990799,"volume":577272,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":81.56638718693002,"high":82.53400250065899,"low":81.14350345722625,"close":82.2473016669615,"volume":636753,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":81.74557520799094,"high":82.06094612505815,"low":81.02882312374726,"close":81.3083564366023,"volume":191043,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":82.0681136459006,"high":82.304641833701,"low":81.06466072795945,"close":81.19367610312332,"volume":166042,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":81.42303677008128,"high":81.97493587494893,"low":81.40153420755398,"close":81.66673247872413,"volume":150978,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":81.63806239535438,"high":81.78141281220311,"low":81.13633593638383,"close":81.43020429092373,"volume":126571,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":81.70973760377876,"high":82.19712902106446,"low":81.49471197850566,"close":81.68823504125145,"volume":298158,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":82.2257991044342,"high":82.94255118867787,"low":81.40870172839641,"close":81.73840768714851,"volume":338912,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":82.78486573014426,"high":82.9855563137325,"low":81.81008289557286,"close":82.06094612505815,"volume":324091,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":82.78486573014426,"high":83.1432417722661,"low":82.42648968802243,"close":82.7920332509867,"volume":306371,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":82.2831392711737,"high":83.0643990429993,"low":82.03227604168842,"close":82.37631704212538,"volume":334908,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":83.2794246682724,"high":83.2794246682724,"low":82.06094612505815,"close":82.19712902106446,"volume":588238,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":82.78486573014426,"high":83.25075458490267,"low":82.24013414611908,"close":82.69885548003502,"volume":474833,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":82.41932216717998,"high":83.71664343966104,"low":82.13978885432495,"close":82.32614439622832,"volume":621047,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":82.99272383457493,"high":83.05723152215685,"low":81.78141281220311,"close":82.10395125011277,"volume":701243,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":82.71319052171991,"high":83.3582673975392,"low":81.49471197850566,"close":82.46949481307706,"volume":2152061,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":80.28340095613385,"high":82.70602300087745,"low":80.20455822686705,"close":82.2042965419069,"volume":1684262,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":79.91785739316958,"high":80.9571479153229,"low":79.55948135104774,"close":80.15438558096999,"volume":772047,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":81.5233820618754,"high":81.5233820618754,"low":78.91440447522842,"close":79.37312580914437,"volume":410185,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":79.91785739316958,"high":81.35136156165692,"low":78.19765239098476,"close":80.5844368315162,"volume":716401,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":81.35136156165692,"high":82.64151531329553,"low":78.88573439185869,"close":79.63832408031453,"volume":1273287,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":82.93538366783542,"high":84.07501948178287,"low":80.0612078100183,"close":80.75645733173468,"volume":1774470,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":94.53959991174051,"high":96.75436385205347,"low":85.83822960902232,"close":85.83822960902232,"volume":7882398,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":92.64020688849477,"high":95.40686993367535,"low":92.18148555457884,"close":92.79789234702838,"volume":822650,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":93.53614699379936,"high":94.45358966163127,"low":92.03096761688766,"close":92.31766845058513,"volume":815025,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":94.43208709910397,"high":94.96248364144428,"low":92.46101886743385,"close":92.80505986787081,"volume":992355,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":93.65799484812078,"high":95.82975366337911,"low":93.65799484812078,"close":94.36757941152202,"volume":478762,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":94.61127512016488,"high":96.46049549751356,"low":93.16343590999264,"close":93.65799484812078,"volume":326626,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":92.03096761688766,"high":95.32802720440856,"low":92.03096761688766,"close":94.91231099554722,"volume":1025536,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":90.23908740627847,"high":93.17777095167753,"low":89.77319855152008,"close":92.90540515966494,"volume":490616,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":91.02034717810407,"high":92.08830778362714,"low":88.88442596705794,"close":89.55100540540454,"volume":150498,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":90.56162584418811,"high":91.30704801180154,"low":89.58684300961671,"close":90.43261046902427,"volume":190560,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":93.53614699379936,"high":94.06654353613969,"low":89.23563448833733,"close":89.94521905173855,"volume":396582,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":93.8945230359212,"high":94.60410759932245,"low":92.6688769718645,"close":93.32112136852625,"volume":267331,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":93.71533501486027,"high":95.31369216272367,"low":92.60436928428258,"close":93.50747691042962,"volume":654125,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":93.8945230359212,"high":95.32802720440856,"low":91.75143430403261,"close":92.40367870069434,"volume":696358,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":91.0633523031587,"high":96.03761176780979,"low":90.42544294818182,"close":93.55764955632668,"volume":1913766,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":88.73390802936676,"high":91.0275146989465,"low":86.72700219348447,"close":89.6585182180411,"volume":574452,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":91.9234548042511,"high":93.15626838915023,"low":89.59401053045917,"close":89.86637632247175,"volume":443448,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":93.17777095167753,"high":94.2457315572006,"low":90.75514890693393,"close":92.75488722197376,"volume":2686410,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":92.85523251376787,"high":93.29961880599893,"low":91.0275146989465,"close":93.29961880599893,"volume":1513735,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":81.53054958271784,"high":86.7915098810664,"low":80.99298551953508,"close":86.7915098810664,"volume":1849017,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":79.6311565594721,"high":81.34419404081449,"low":79.6311565594721,"close":80.74212229004979,"volume":118038,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":81.42303677008128,"high":81.92476322905185,"low":80.27623343529142,"close":80.99298551953508,"volume":137542,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":82.60567770908335,"high":83.12890673058124,"low":81.70973760377876,"close":81.92476322905185,"volume":368635,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":83.1432417722661,"high":84.29004510705597,"low":82.0681136459006,"close":82.56984010487116,"volume":299336,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":84.39755791969253,"high":84.49073569064421,"low":83.1432417722661,"close":83.48011525186064,"volume":380325,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":86.0102501092408,"high":86.0102501092408,"low":83.57329302281231,"close":83.77398360640053,"volume":891435,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":81.45170685345103,"high":83.85999385650977,"low":79.91785739316958,"close":82.99272383457493,"volume":917571,"shares":0,"value":0},{"date":"2022-08-11 16:01:25","open":79.55948135104774,"high":81.49471197850566,"low":79.55948135104774,"close":80.34790864371577,"volume":563166,"shares":0,"value":0},{"date":"2022-08-10 16:13:28","open":81.32985899912961,"high":81.49471197850566,"low":79.45196853841118,"close":79.96803003906662,"volume":285695,"shares":0,"value":0},{"date":"2022-08-05 17:02:54","open":77.69592593201419,"high":82.0681136459006,"low":77.69592593201419,"close":81.32985899912961,"volume":470030,"shares":0,"value":0},{"date":"2022-08-04 16:12:37","open":78.34100280783349,"high":80.18305566433973,"low":78.12597718256039,"close":78.4986882663671,"volume":298673,"shares":0,"value":0},{"date":"2022-08-03 16:02:10","open":75.97572092982936,"high":79.37312580914437,"low":75.6316799293924,"close":78.56319595394903,"volume":616523,"shares":0,"value":0},{"date":"2022-08-02 16:14:46","open":73.11588011369712,"high":76.97200632692807,"low":73.11588011369712,"close":76.09040126330835,"volume":346041,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":73.61043905182525,"high":74.42036890702059,"low":72.96536217600594,"close":73.8756373229954,"volume":188346,"shares":0,"value":0},{"date":"2022-07-29 17:01:11","open":74.16950567753531,"high":74.96510049104579,"low":73.82546467709834,"close":74.26268344848698,"volume":449868,"shares":0,"value":0},{"date":"2022-07-28 16:03:56","open":73.10871259285467,"high":74.54221676134202,"low":72.75750407157527,"close":73.38107838486727,"volume":269673,"shares":0,"value":0},{"date":"2022-07-27 16:04:47","open":74.07632790658363,"high":74.07632790658363,"low":72.03358446648916,"close":73.3094031764429,"volume":104145,"shares":0,"value":0},{"date":"2022-07-26 16:14:59","open":71.68237594520977,"high":73.75378946867399,"low":71.67520842436733,"close":73.20189036380634,"volume":47792,"shares":0,"value":0},{"date":"2022-07-25 16:10:34","open":71.67520842436733,"high":72.391960508611,"low":71.03013154854801,"close":72.32745282102907,"volume":30745,"shares":0,"value":0},{"date":"2022-07-22 17:10:20","open":71.7468836327917,"high":73.10871259285467,"low":70.96562386096609,"close":72.56398100882949,"volume":137022,"shares":0,"value":0},{"date":"2022-07-21 16:00:02","open":73.10871259285467,"high":73.10871259285467,"low":71.67520842436733,"close":71.75405115363414,"volume":209202,"shares":0,"value":0},{"date":"2022-07-20 15:34:30","open":73.2090578846488,"high":73.6821142602496,"low":72.35612290439882,"close":73.00836730106056,"volume":84896,"shares":0,"value":0},{"date":"2022-07-19 16:00:03","open":75.2589688455857,"high":75.61734488770753,"low":72.03358446648916,"close":73.2090578846488,"volume":247487,"shares":0,"value":0},{"date":"2022-07-18 16:14:22","open":74.68556717819075,"high":75.61017736686509,"low":73.10871259285467,"close":75.02960817862773,"volume":392857,"shares":0,"value":0},{"date":"2022-07-15 17:09:39","open":77.05084905619488,"high":77.2300370772558,"low":75.2589688455857,"close":75.88971067972012,"volume":139375,"shares":0,"value":0},{"date":"2022-07-14 16:02:47","open":77.76760114043856,"high":77.76760114043856,"low":76.33409697195121,"close":76.81432086839447,"volume":149355,"shares":0,"value":0},{"date":"2022-07-13 16:05:08","open":75.21596372053106,"high":77.58841311937763,"low":75.21596372053106,"close":77.34471741073479,"volume":612263,"shares":0,"value":0},{"date":"2022-07-07 16:12:24","open":74.90059280346387,"high":75.36648165822224,"low":74.56371932386934,"close":75.21596372053106,"volume":89390,"shares":0,"value":0},{"date":"2022-07-06 16:00:09","open":73.86846980215297,"high":75.61734488770753,"low":73.86846980215297,"close":75.05111074115503,"volume":102697,"shares":0,"value":0},{"date":"2022-07-05 15:35:08","open":73.32373821812777,"high":74.47054155291765,"low":73.32373821812777,"close":73.86846980215297,"volume":35412,"shares":0,"value":0},{"date":"2022-07-04 16:03:06","open":75.21596372053106,"high":75.21596372053106,"low":73.10871259285467,"close":73.82546467709834,"volume":72052,"shares":0,"value":0},{"date":"2022-07-01 16:34:43","open":73.89713988552272,"high":74.64972957397858,"low":73.89713988552272,"close":74.21967832343238,"volume":59821,"shares":0,"value":0},{"date":"2022-06-30 16:06:28","open":74.88625776177899,"high":74.88625776177899,"low":73.4670886349765,"close":74.40603386533573,"volume":85201,"shares":0,"value":0},{"date":"2022-06-29 15:36:43","open":75.54566967928317,"high":75.83237051298063,"low":73.82546467709834,"close":74.17667319837774,"volume":149217,"shares":0,"value":0},{"date":"2022-06-28 16:12:37","open":76.32692945110877,"high":76.4487773054302,"low":74.8289175950395,"close":75.19446115800376,"volume":229883,"shares":0,"value":0},{"date":"2022-06-27 16:00:18","open":74.52071419881472,"high":75.97572092982936,"low":73.4670886349765,"close":75.18729363716133,"volume":252878,"shares":0,"value":0},{"date":"2022-06-24 17:15:03","open":77.21570203557093,"high":77.55257551516546,"low":71.6322032993127,"close":73.10154507201223,"volume":950518,"shares":0,"value":0},{"date":"2022-06-23 15:35:46","open":76.31976193026632,"high":79.55948135104774,"low":75.61734488770753,"close":77.43789518168647,"volume":977755,"shares":0,"value":0},{"date":"2022-06-22 16:10:15","open":76.33409697195121,"high":77.40922509831671,"low":74.72140478240293,"close":76.0402286174113,"volume":470346,"shares":0,"value":0},{"date":"2022-06-21 16:11:30","open":72.57114852967192,"high":76.62079780564868,"low":72.391960508611,"close":75.61017736686509,"volume":908677,"shares":0,"value":0},{"date":"2022-06-20 16:09:17","open":73.82546467709834,"high":74.17667319837774,"low":72.391960508611,"close":72.42063059198075,"volume":171043,"shares":0,"value":0},{"date":"2022-06-17 17:11:08","open":73.02270234274543,"high":74.3630287402811,"low":72.14109727912572,"close":73.35240830149752,"volume":542400,"shares":0,"value":0},{"date":"2022-06-16 16:14:46","open":71.6895434660522,"high":72.75033655073284,"low":71.6895434660522,"close":72.70733142567822,"volume":86230,"shares":0,"value":0},{"date":"2022-06-15 15:35:07","open":72.73600150904797,"high":73.10154507201223,"low":71.67520842436733,"close":71.91173661216774,"volume":118320,"shares":0,"value":0},{"date":"2022-06-14 15:35:00","open":71.76121867447658,"high":72.70733142567822,"low":70.61441533968669,"close":72.18410240418034,"volume":144732,"shares":0,"value":0},{"date":"2022-06-13 16:14:06","open":73.21622540549123,"high":75.2589688455857,"low":71.78272123700388,"close":72.04791950817403,"volume":173245,"shares":0,"value":0},{"date":"2022-06-10 17:08:51","open":74.0476578232139,"high":75.11561842873697,"low":73.83263219794078,"close":74.39169882365086,"volume":136053,"shares":0,"value":0},{"date":"2022-06-09 16:13:14","open":72.3131177793442,"high":74.72857230324539,"low":71.96907677890724,"close":74.32719113606892,"volume":673802,"shares":0,"value":0},{"date":"2022-06-08 16:00:27","open":71.78272123700388,"high":72.391960508611,"low":70.95845634012366,"close":71.71821354942195,"volume":102215,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":72.37762546692612,"high":73.4670886349765,"low":71.6680409035249,"close":71.73971611194926,"volume":234397,"shares":0,"value":0},{"date":"2022-06-06 16:05:49","open":70.67175550642618,"high":72.8578493633694,"low":70.67175550642618,"close":72.02641694564673,"volume":324887,"shares":0,"value":0},{"date":"2022-06-03 17:13:14","open":72.95819465516351,"high":72.95819465516351,"low":71.03013154854801,"close":71.91890413301017,"volume":840028,"shares":0,"value":0},{"date":"2022-06-02 16:12:24","open":74.54938428218446,"high":74.90059280346387,"low":72.39912802945344,"close":72.64999125893873,"volume":504360,"shares":0,"value":0},{"date":"2022-06-01 16:05:24","open":77.98262676571164,"high":78.01846436992383,"low":74.54221676134202,"close":75.02244065778528,"volume":409988,"shares":0,"value":0},{"date":"2022-05-31 16:05:20","open":79.95369499738176,"high":80.52709666477669,"low":77.05084905619488,"close":77.21570203557093,"volume":388811,"shares":0,"value":0},{"date":"2022-05-30 16:14:34","open":82.78486573014426,"high":83.1432417722661,"low":79.55948135104774,"close":79.8246796222179,"volume":232187,"shares":0,"value":0},{"date":"2022-05-27 16:34:13","open":83.85999385650977,"high":84.57674594075345,"low":81.70973760377876,"close":82.05377860421572,"volume":545247,"shares":0,"value":0},{"date":"2022-05-26 15:35:48","open":80.20455822686705,"high":83.07156656384174,"low":80.20455822686705,"close":82.4981648964468,"volume":221947,"shares":0,"value":0},{"date":"2022-05-25 16:08:49","open":79.20110530892589,"high":82.38348456296781,"low":77.48090030674108,"close":79.7673394554784,"volume":320376,"shares":0,"value":0},{"date":"2022-05-24 16:05:39","open":80.43391889382502,"high":81.70973760377876,"low":78.9860796836528,"close":79.2799480381927,"volume":195948,"shares":0,"value":0},{"date":"2022-05-23 16:08:07","open":82.42648968802243,"high":82.42648968802243,"low":80.64894451909811,"close":80.97148295700777,"volume":157680,"shares":0,"value":0},{"date":"2022-05-20 17:14:27","open":82.03227604168842,"high":85.1716501706757,"low":81.51621454103297,"close":83.36543491838165,"volume":715236,"shares":0,"value":0},{"date":"2022-05-19 16:12:29","open":81.10049833217164,"high":82.94255118867787,"low":81.00015304037753,"close":81.51621454103297,"volume":181880,"shares":0,"value":0},{"date":"2022-05-18 16:10:16","open":80.99298551953508,"high":83.3582673975392,"low":79.55948135104774,"close":82.94255118867787,"volume":593271,"shares":0,"value":0},{"date":"2022-05-17 16:15:02","open":82.35481447959808,"high":82.35481447959808,"low":79.20827282976835,"close":79.8031770596906,"volume":1401577,"shares":0,"value":0},{"date":"2022-05-16 16:14:59","open":88.51888240409365,"high":88.51888240409365,"low":82.54833754234386,"close":82.62718027161065,"volume":1456717,"shares":0,"value":0},{"date":"2022-05-13 17:11:41","open":88.59055761251801,"high":89.952386572581,"low":88.26801917460837,"close":89.23563448833733,"volume":296141,"shares":0,"value":0},{"date":"2022-05-12 15:34:37","open":87.68028246552855,"high":89.59401053045917,"low":86.18943813030171,"close":89.12812167570077,"volume":671943,"shares":0,"value":0},{"date":"2022-05-11 16:08:05","open":90.31076261470284,"high":91.36438817854103,"low":84.93512198287529,"close":88.73390802936676,"volume":1178077,"shares":0,"value":0},{"date":"2022-05-10 16:05:50","open":88.36836446640248,"high":91.0275146989465,"low":87.44375427772815,"close":89.73736094730789,"volume":797723,"shares":0,"value":0},{"date":"2022-05-09 16:14:26","open":92.28183084637294,"high":93.02725301398635,"low":87.80929784069241,"close":88.36836446640248,"volume":1137755,"shares":0,"value":0},{"date":"2022-05-06 17:07:11","open":96.76153137289589,"high":96.76153137289589,"low":91.75143430403261,"close":92.27466332553051,"volume":726537,"shares":0,"value":0},{"date":"2022-04-28 14:00:54","open":94.07371105698212,"high":97.47828345713957,"low":93.8945230359212,"close":97.28476039439377,"volume":844127,"shares":0,"value":0},{"date":"2022-04-27 14:01:50","open":93.8945230359212,"high":96.57517583099255,"low":93.8945230359212,"close":95.82258614253668,"volume":714898,"shares":0,"value":0},{"date":"2022-04-26 14:14:54","open":95.31369216272367,"high":97.8366594992614,"low":93.54331451464179,"close":95.26351951682662,"volume":2217443,"shares":0,"value":0},{"date":"2022-04-25 14:10:57","open":93.10609574325316,"high":94.61127512016488,"low":92.10264282531202,"close":94.3819144532069,"volume":721700,"shares":0,"value":0},{"date":"2022-04-22 12:35:59","open":91.4575659494927,"high":92.31766845058513,"low":90.88416428209777,"close":91.27837792843178,"volume":295933,"shares":0,"value":0},{"date":"2022-04-21 14:14:17","open":90.66913865682467,"high":92.42518126322166,"low":90.66197113598224,"close":91.56507876212926,"volume":393838,"shares":0,"value":0},{"date":"2022-04-20 13:36:09","open":91.02034717810407,"high":94.46792470331616,"low":90.31076261470284,"close":90.66913865682467,"volume":645398,"shares":0,"value":0},{"date":"2022-04-19 14:11:15","open":93.4071316186355,"high":93.73683757738759,"low":89.77319855152008,"close":90.5974634484003,"volume":709796,"shares":0,"value":0},{"date":"2022-04-18 14:06:37","open":99.54252945976134,"high":100.05859096041678,"low":93.17777095167753,"close":93.73683757738759,"volume":791976,"shares":0,"value":0},{"date":"2022-04-15 13:45:07","open":93.80851278581196,"high":99.12681325090003,"low":93.80851278581196,"close":97.95850735358282,"volume":977518,"shares":0,"value":0},{"date":"2022-04-14 14:30:49","open":91.10635742821331,"high":93.75117261907248,"low":91.10635742821331,"close":92.9197402013498,"volume":130163,"shares":0,"value":0},{"date":"2022-04-13 14:06:42","open":93.17777095167753,"high":93.17777095167753,"low":91.74426678319018,"close":91.93778984593598,"volume":175923,"shares":0,"value":0},{"date":"2022-04-12 14:06:39","open":94.07371105698212,"high":94.61127512016488,"low":92.46101886743385,"close":93.4429692228477,"volume":239830,"shares":0,"value":0},{"date":"2022-04-11 14:37:48","open":92.46101886743385,"high":94.96965116228671,"low":92.10264282531202,"close":93.4286341811628,"volume":693835,"shares":0,"value":0},{"date":"2022-04-08 13:04:47","open":88.73390802936676,"high":90.66913865682467,"low":88.51888240409365,"close":89.96672161426586,"volume":198956,"shares":0,"value":0},{"date":"2022-04-07 14:42:48","open":91.02034717810407,"high":91.0275146989465,"low":88.31102429966298,"close":89.4864977178226,"volume":140571,"shares":0,"value":0},{"date":"2022-04-06 14:39:03","open":90.36810278144233,"high":91.0275146989465,"low":90.31076261470284,"close":90.56879336503056,"volume":66223,"shares":0,"value":0},{"date":"2022-04-05 14:05:37","open":90.31076261470284,"high":91.72993174150531,"low":89.59401053045917,"close":90.33943269807259,"volume":77121,"shares":0,"value":0},{"date":"2022-04-04 14:04:10","open":89.24280200917977,"high":90.88416428209777,"low":87.90964313248654,"close":89.98822417679318,"volume":198138,"shares":0,"value":0},{"date":"2022-04-01 16:35:10","open":90.1674121978541,"high":92.46101886743385,"low":88.89159348790037,"close":91.44323090780784,"volume":250165,"shares":0,"value":0},{"date":"2022-03-31 15:35:47","open":90.31076261470284,"high":91.34288561601372,"low":88.6048926542029,"close":91.22103776169229,"volume":180446,"shares":0,"value":0},{"date":"2022-03-30 16:14:50","open":88.4472071956693,"high":89.952386572581,"low":87.80213031984998,"close":89.30730969676169,"volume":235653,"shares":0,"value":0},{"date":"2022-03-29 16:08:34","open":88.51888240409365,"high":89.45066011361043,"low":88.16050636197181,"close":88.59055761251801,"volume":525401,"shares":0,"value":0},{"date":"2022-03-28 15:34:49","open":88.17484140365669,"high":88.50454736240879,"low":86.72700219348447,"close":88.15333884112937,"volume":441326,"shares":0,"value":0},{"date":"2022-03-25 17:06:42","open":88.66223282094239,"high":89.59401053045917,"low":87.93114569501384,"close":88.17484140365669,"volume":284370,"shares":0,"value":0},{"date":"2022-03-24 16:06:17","open":90.31076261470284,"high":90.66913865682467,"low":88.69807042515457,"close":88.80558323779113,"volume":293885,"shares":0,"value":0},{"date":"2022-03-22 16:00:21","open":90.1674121978541,"high":91.0275146989465,"low":88.87725844621548,"close":90.74081386524904,"volume":277456,"shares":0,"value":0},{"date":"2022-03-21 16:08:17","open":87.80213031984998,"high":89.4864977178226,"low":87.80213031984998,"close":88.89159348790037,"volume":24018,"shares":0,"value":0},{"date":"2022-03-18 16:34:27","open":87.80213031984998,"high":88.87725844621548,"low":87.44375427772815,"close":87.78062775732266,"volume":224383,"shares":0,"value":0},{"date":"2022-03-17 15:36:00","open":91.0275146989465,"high":91.66542405392337,"low":89.6800207805684,"close":90.31076261470284,"volume":47875,"shares":0,"value":0},{"date":"2022-03-16 16:00:03","open":87.44375427772815,"high":92.96274532640442,"low":87.40791667351596,"close":90.72647882356416,"volume":770552,"shares":0,"value":0},{"date":"2022-03-15 16:06:23","open":87.6086072571042,"high":87.80213031984998,"low":86.72700219348447,"close":87.40791667351596,"volume":150956,"shares":0,"value":0},{"date":"2022-03-14 15:35:20","open":87.0853782356063,"high":87.25739873582478,"low":86.08192531766515,"close":87.09254575644874,"volume":55205,"shares":0,"value":0},{"date":"2022-03-11 17:12:52","open":86.72700219348447,"high":88.16050636197181,"low":86.72700219348447,"close":87.48675940278277,"volume":65161,"shares":0,"value":0},{"date":"2022-03-10 16:05:56","open":87.44375427772815,"high":89.57967548877428,"low":87.44375427772815,"close":88.26801917460837,"volume":208516,"shares":0,"value":0},{"date":"2022-03-09 16:10:02","open":86.0102501092408,"high":86.9276927770727,"low":86.0102501092408,"close":86.61232186000548,"volume":157713,"shares":0,"value":0},{"date":"2022-03-08 16:12:58","open":86.36862615136263,"high":87.23589617329748,"low":85.6590415879614,"close":85.85256465070718,"volume":294623,"shares":0,"value":0},{"date":"2022-03-07 16:05:17","open":88.87725844621548,"high":89.59401053045917,"low":84.00334427335851,"close":85.99591506755593,"volume":967625,"shares":0,"value":0},{"date":"2022-03-04 17:08:39","open":90.13157459364191,"high":91.0275146989465,"low":89.37898490518606,"close":90.43261046902427,"volume":204250,"shares":0,"value":0},{"date":"2022-03-03 16:13:25","open":90.66913865682467,"high":91.38589074106835,"low":88.87725844621548,"close":89.29297465507682,"volume":271875,"shares":0,"value":0},{"date":"2022-03-02 16:04:37","open":91.38589074106835,"high":91.38589074106835,"low":89.23563448833733,"close":90.94867196967971,"volume":547125,"shares":0,"value":0},{"date":"2022-03-01 15:36:10","open":93.16343590999264,"high":93.82284782749684,"low":91.20670272000743,"close":92.28899836721536,"volume":665375,"shares":0,"value":0},{"date":"2022-02-28 16:34:43","open":90.66913865682467,"high":92.81222738871327,"low":89.67285325972597,"close":92.40367870069434,"volume":1293000,"shares":0,"value":0},{"date":"2022-02-25 17:07:36","open":88.08883115354746,"high":92.51119151333091,"low":86.72700219348447,"close":91.78010438740237,"volume":4238500,"shares":0,"value":0},{"date":"2022-02-24 16:06:04","open":87.4365867568857,"high":88.16050636197181,"low":86.0102501092408,"close":86.06042275513785,"volume":409875,"shares":0,"value":0},{"date":"2022-02-23 16:00:07","open":89.30730969676169,"high":90.23908740627847,"low":88.51888240409365,"close":89.57250796793186,"volume":207250,"shares":0,"value":0},{"date":"2022-02-22 16:08:57","open":90.48278311492132,"high":91.0275146989465,"low":88.16050636197181,"close":89.19979688412513,"volume":464750,"shares":0,"value":0},{"date":"2022-02-21 16:01:29","open":88.23218157039618,"high":91.74426678319018,"low":88.23218157039618,"close":90.48278311492132,"volume":1098625,"shares":0,"value":0},{"date":"2022-02-18 17:00:11","open":88.08166363270502,"high":88.87725844621548,"low":87.21439361077017,"close":88.14617132028695,"volume":98125,"shares":0,"value":0},{"date":"2022-02-17 16:11:31","open":86.36862615136263,"high":90.31076261470284,"low":86.36862615136263,"close":88.09599867438988,"volume":621250,"shares":0,"value":0},{"date":"2022-02-16 15:36:52","open":88.49737984156634,"high":88.76974563357894,"low":86.72700219348447,"close":87.05670815223655,"volume":311750,"shares":0,"value":0},{"date":"2022-02-15 16:06:52","open":84.8992843786631,"high":87.98131834091089,"low":83.85282633566733,"close":87.12838336066092,"volume":1065375,"shares":0,"value":0},{"date":"2022-02-14 16:02:45","open":88.5260499249361,"high":88.87725844621548,"low":83.15040929310854,"close":84.11085708599506,"volume":1195875,"shares":0,"value":0},{"date":"2022-02-11 17:12:28","open":91.38589074106835,"high":91.38589074106835,"low":88.89159348790037,"close":89.67285325972597,"volume":437250,"shares":0,"value":0},{"date":"2022-02-10 16:00:25","open":94.0307059319275,"high":94.53959991174051,"low":90.66913865682467,"close":91.57941380381413,"volume":1190000,"shares":0,"value":0},{"date":"2022-02-09 16:04:36","open":91.38589074106835,"high":93.47163930621743,"low":91.37872322022591,"close":92.65454193017966,"volume":929250,"shares":0,"value":0},{"date":"2022-02-08 15:36:47","open":90.66913865682467,"high":92.31766845058513,"low":90.31076261470284,"close":91.6295864497112,"volume":438125,"shares":0,"value":0},{"date":"2022-02-07 15:36:46","open":93.17777095167753,"high":93.17777095167753,"low":91.0275146989465,"close":91.39305826191078,"volume":187750,"shares":0,"value":0},{"date":"2022-02-04 17:00:16","open":90.88416428209777,"high":94.53243239089807,"low":90.09573698942972,"close":93.17777095167753,"volume":1745625,"shares":0,"value":0},{"date":"2022-02-03 15:36:57","open":90.88416428209777,"high":93.17777095167753,"low":90.02406178100536,"close":91.70842917897801,"volume":2450250,"shares":0,"value":0},{"date":"2022-02-02 16:05:21","open":87.80213031984998,"high":92.81222738871327,"low":87.80213031984998,"close":90.575960885873,"volume":1168250,"shares":0,"value":0},{"date":"2022-02-01 16:02:26","open":86.08192531766515,"high":88.4113695914571,"low":85.50852365027022,"close":87.25739873582478,"volume":333500,"shares":0,"value":0},{"date":"2022-01-31 16:10:29","open":86.72700219348447,"high":86.94202781875757,"low":85.29349802499712,"close":85.90273729660424,"volume":222875,"shares":0,"value":0},{"date":"2022-01-28 17:04:50","open":85.7952244839677,"high":87.51542948615251,"low":84.75593396181438,"close":86.26111333872608,"volume":1742875,"shares":0,"value":0},{"date":"2022-01-27 16:03:47","open":90.23908740627847,"high":90.23908740627847,"low":85.00679719129965,"close":85.6232039837492,"volume":519125,"shares":0,"value":0},{"date":"2022-01-26 16:14:55","open":88.51888240409365,"high":90.66913865682467,"low":88.16050636197181,"close":88.72674050852432,"volume":941000,"shares":0,"value":0},{"date":"2022-01-25 16:11:02","open":87.98131834091089,"high":89.23563448833733,"low":86.79867740190883,"close":88.17484140365669,"volume":252250,"shares":0,"value":0},{"date":"2022-01-24 16:01:56","open":91.10635742821331,"high":91.74426678319018,"low":88.16050636197181,"close":88.30385677882055,"volume":636500,"shares":0,"value":0},{"date":"2022-01-21 17:13:59","open":85.65187406711897,"high":90.66913865682467,"low":85.65187406711897,"close":89.69435582225327,"volume":2713875,"shares":0,"value":0},{"date":"2022-01-20 16:06:13","open":81.06466072795945,"high":85.63753902543408,"low":81.06466072795945,"close":85.07847239972402,"volume":886750,"shares":0,"value":0},{"date":"2022-01-19 15:35:02","open":82.78486573014426,"high":82.78486573014426,"low":81.00015304037753,"close":81.76707777051826,"volume":1114500,"shares":0,"value":0},{"date":"2022-01-18 16:00:12","open":82.0681136459006,"high":83.85999385650977,"low":82.0681136459006,"close":82.61284522992578,"volume":451000,"shares":0,"value":0},{"date":"2022-01-17 16:03:07","open":81.70973760377876,"high":82.78486573014426,"low":80.99298551953508,"close":82.15412389600984,"volume":327750,"shares":0,"value":0},{"date":"2022-01-14 17:06:02","open":82.97838879289006,"high":82.97838879289006,"low":81.70973760377876,"close":81.8530880206275,"volume":248000,"shares":0,"value":0},{"date":"2022-01-13 15:36:25","open":81.70973760377876,"high":82.42648968802243,"low":81.35136156165692,"close":82.24013414611908,"volume":84625,"shares":0,"value":0},{"date":"2022-01-12 16:01:55","open":81.74557520799094,"high":82.77769820930183,"low":81.35852908249936,"close":81.74557520799094,"volume":211125,"shares":0,"value":0},{"date":"2022-01-11 16:00:29","open":81.8530880206275,"high":82.42648968802243,"low":81.35136156165692,"close":82.01794100000353,"volume":108500,"shares":0,"value":0},{"date":"2022-01-10 16:00:52","open":80.27623343529142,"high":83.78115112724298,"low":80.27623343529142,"close":82.18279397937958,"volume":482625,"shares":0,"value":0},{"date":"2022-01-07 16:35:05","open":80.99298551953508,"high":80.99298551953508,"low":79.91785739316958,"close":80.27623343529142,"volume":258375,"shares":0,"value":0},{"date":"2022-01-06 16:13:39","open":82.71319052171991,"high":82.71319052171991,"low":80.36224368540064,"close":80.71345220668005,"volume":173375,"shares":0,"value":0},{"date":"2022-01-05 15:37:52","open":83.12173920973879,"high":83.1432417722661,"low":81.3871991658691,"close":82.46949481307706,"volume":126125,"shares":0,"value":0},{"date":"2022-01-04 16:02:11","open":82.4623272922346,"high":83.93166906493414,"low":81.78141281220311,"close":82.56984010487116,"volume":426500,"shares":0,"value":0},{"date":"2022-01-03 16:13:48","open":76.97917384777053,"high":83.46578021017575,"low":76.97917384777053,"close":82.39065208381025,"volume":712000,"shares":0,"value":0},{"date":"2021-12-31 16:35:41","open":76.65663540986087,"high":78.7710540583797,"low":76.65663540986087,"close":77.78193618212343,"volume":507500,"shares":0,"value":0},{"date":"2021-12-30 16:02:12","open":77.25153963978312,"high":77.25153963978312,"low":76.04739613825373,"close":76.59929524312138,"volume":186250,"shares":0,"value":0},{"date":"2021-12-29 16:10:15","open":75.98288845067181,"high":76.6853054932306,"low":75.97572092982936,"close":76.57779268059406,"volume":49500,"shares":0,"value":0},{"date":"2021-12-28 15:36:28","open":76.57062515975161,"high":76.57062515975161,"low":75.97572092982936,"close":76.06173117993862,"volume":92000,"shares":0,"value":0},{"date":"2021-12-27 16:05:08","open":75.33064405401005,"high":76.29825936773902,"low":75.33064405401005,"close":75.95421836730206,"volume":35250,"shares":0,"value":0},{"date":"2021-12-24 16:34:33","open":76.95767128524321,"high":77.19419947304362,"low":75.904045721405,"close":75.99722349235667,"volume":129750,"shares":0,"value":0},{"date":"2021-12-23 16:07:29","open":76.71397557660036,"high":78.80689166259188,"low":76.69247301407304,"close":76.95767128524321,"volume":150625,"shares":0,"value":0},{"date":"2021-12-22 15:36:28","open":78.3051652036213,"high":78.3051652036213,"low":76.7068080557579,"close":76.90033111850371,"volume":78000,"shares":0,"value":0},{"date":"2021-12-21 16:02:36","open":78.12597718256039,"high":79.48780614262337,"low":77.05084905619488,"close":77.37338749410453,"volume":344125,"shares":0,"value":0},{"date":"2021-12-20 16:04:33","open":76.65663540986087,"high":78.48435322468222,"low":76.62079780564868,"close":78.21198743266963,"volume":332000,"shares":0,"value":0},{"date":"2021-12-17 16:35:24","open":75.46682695001637,"high":77.75326609875368,"low":73.89713988552272,"close":75.97572092982936,"volume":465250,"shares":0,"value":0},{"date":"2021-12-16 16:13:44","open":75.98288845067181,"high":77.30171228568015,"low":74.72140478240293,"close":74.90059280346387,"volume":97875,"shares":0,"value":0},{"date":"2021-12-15 16:06:47","open":74.45620651123278,"high":77.73176353622637,"low":74.19817576090506,"close":76.53478755553944,"volume":981375,"shares":0,"value":0},{"date":"2021-12-14 16:12:53","open":70.96562386096609,"high":73.18038780127904,"low":70.77926831906274,"close":73.03703738443032,"volume":255250,"shares":0,"value":0},{"date":"2021-12-13 15:34:21","open":72.391960508611,"high":72.75033655073284,"low":71.17348196539676,"close":71.51752296583372,"volume":344625,"shares":0,"value":0},{"date":"2021-12-10 17:01:43","open":69.73997779690941,"high":72.21277248755008,"low":69.73997779690941,"close":71.81139132037362,"volume":352625,"shares":0,"value":0},{"date":"2021-12-09 16:08:22","open":71.89023404964043,"high":73.7179518644618,"low":70.60008029800183,"close":71.13047684034214,"volume":156500,"shares":0,"value":0},{"date":"2021-12-08 16:14:59","open":71.33116742393035,"high":72.75033655073284,"low":70.60008029800183,"close":72.37045794608369,"volume":77875,"shares":0,"value":0},{"date":"2021-12-07 16:13:35","open":70.9512888192812,"high":72.49947332124756,"low":70.9512888192812,"close":71.28816229887575,"volume":137500,"shares":0,"value":0},{"date":"2021-12-06 16:10:54","open":68.81536760823506,"high":71.1018067569724,"low":68.81536760823506,"close":70.31337946430435,"volume":291125,"shares":0,"value":0},{"date":"2021-12-03 17:16:30","open":70.23453673503754,"high":71.67520842436733,"low":68.4498240452708,"close":70.07685127650393,"volume":420000,"shares":0,"value":0},{"date":"2021-12-02 16:26:26","open":73.7179518644618,"high":74.24834840680212,"low":69.61096242174555,"close":70.4782324436804,"volume":753625,"shares":0,"value":0},{"date":"2021-12-01 15:37:17","open":76.22658415931464,"high":76.57062515975161,"low":74.90059280346387,"close":75.25180132474325,"volume":93625,"shares":0,"value":0},{"date":"2021-11-30 15:36:21","open":75.97572092982936,"high":77.05084905619488,"low":72.4708032378778,"close":75.16579107463401,"volume":261875,"shares":0,"value":0},{"date":"2021-11-29 15:35:19","open":72.57114852967192,"high":76.90749863934614,"low":70.24887177672242,"close":75.93988332561719,"volume":453625,"shares":0,"value":0},{"date":"2021-11-26 17:08:41","open":73.10871259285467,"high":74.8289175950395,"low":72.04791950817403,"close":74.02615526068658,"volume":350500,"shares":0,"value":0},{"date":"2021-11-25 15:35:51","open":72.96536217600594,"high":72.96536217600594,"low":71.71821354942195,"close":72.62848869641141,"volume":125750,"shares":0,"value":0},{"date":"2021-11-24 16:00:03","open":73.22339292633366,"high":74.32002361522648,"low":71.7468836327917,"close":72.0980921540711,"volume":213625,"shares":0,"value":0},{"date":"2021-11-23 16:15:00","open":73.82546467709834,"high":75.2589688455857,"low":73.4670886349765,"close":73.61043905182525,"volume":216750,"shares":0,"value":0},{"date":"2021-11-22 15:36:48","open":74.62105949060883,"high":75.58150728349534,"low":74.62105949060883,"close":75.20879619968865,"volume":111750,"shares":0,"value":0},{"date":"2021-11-19 17:06:16","open":76.15490895089029,"high":77.19419947304362,"low":75.54566967928317,"close":76.09040126330835,"volume":270500,"shares":0,"value":0},{"date":"2021-11-18 16:08:53","open":75.2589688455857,"high":76.47744738879994,"low":74.54938428218446,"close":76.17641151341759,"volume":311000,"shares":0,"value":0},{"date":"2021-11-17 16:05:49","open":76.03306109656886,"high":76.03306109656886,"low":74.54221676134202,"close":74.78591246998488,"volume":128250,"shares":0,"value":0},{"date":"2021-11-16 16:10:23","open":74.90059280346387,"high":76.62079780564868,"low":74.79307999082731,"close":76.03306109656886,"volume":208500,"shares":0,"value":0},{"date":"2021-11-15 15:35:21","open":74.90059280346387,"high":75.61734488770753,"low":74.79307999082731,"close":74.90059280346387,"volume":181250,"shares":0,"value":0},{"date":"2021-11-12 17:13:53","open":75.97572092982936,"high":76.53478755553944,"low":74.43470394870546,"close":75.31630901232519,"volume":339000,"shares":0,"value":0},{"date":"2021-11-11 16:00:08","open":77.33038236904991,"high":77.37338749410453,"low":75.26613636642814,"close":76.50611747216969,"volume":390125,"shares":0,"value":0},{"date":"2021-11-10 16:07:51","open":74.00465269815926,"high":77.76043361959611,"low":72.8220117591572,"close":77.18703195220118,"volume":714250,"shares":0,"value":0},{"date":"2021-11-09 16:09:25","open":76.36276705532096,"high":76.36276705532096,"low":73.61043905182525,"close":74.07632790658363,"volume":1045000,"shares":0,"value":0},{"date":"2021-11-08 15:36:38","open":77.2300370772558,"high":78.09013957834821,"low":75.97572092982936,"close":76.35559953447851,"volume":541625,"shares":0,"value":0},{"date":"2021-11-05 17:12:00","open":77.76760114043856,"high":79.20110530892589,"low":76.85732599344908,"close":78.09013957834821,"volume":346875,"shares":0,"value":0},{"date":"2021-11-04 16:10:53","open":79.30861812156246,"high":79.30861812156246,"low":77.69592593201419,"close":78.03996693245114,"volume":239375,"shares":0,"value":0},{"date":"2021-11-03 16:01:43","open":79.02191728786498,"high":80.99298551953508,"low":78.84272926680406,"close":79.21544035061078,"volume":628250,"shares":0,"value":0},{"date":"2021-11-02 15:36:49","open":79.19393778808346,"high":84.00334427335851,"low":78.03996693245114,"close":79.8246796222179,"volume":1344125,"shares":0,"value":0},{"date":"2021-11-01 15:36:47","open":80.08987789338805,"high":80.08987789338805,"low":77.19419947304362,"close":78.43418057878517,"volume":2497750,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":74.50637915712984,"high":74.50637915712984,"low":74.50637915712984,"close":74.50637915712984,"volume":623625,"shares":0,"value":0},{"date":"2021-10-28 16:09:20","open":64.5076875819306,"high":69.3099265463632,"low":64.5076875819306,"close":69.3099265463632,"volume":340375,"shares":0,"value":0},{"date":"2021-10-27 16:05:01","open":64.5076875819306,"high":65.86951654199358,"low":64.25682435244532,"close":64.47901749856084,"volume":78000,"shares":0,"value":0},{"date":"2021-10-26 16:12:35","open":63.79093549768692,"high":64.5076875819306,"low":63.07418341344325,"close":64.27832691497262,"volume":78500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":64.2926619566575,"high":64.5076875819306,"low":63.07418341344325,"close":63.747930372632304,"volume":89250,"shares":0,"value":0},{"date":"2021-10-22 17:00:51","open":64.22098674823313,"high":64.22098674823313,"low":61.640679244955905,"close":63.70492524757768,"volume":131500,"shares":0,"value":0},{"date":"2021-10-21 15:35:48","open":65.58281570829611,"high":65.72616612514484,"low":64.14931153980875,"close":64.28549443581505,"volume":98375,"shares":0,"value":0},{"date":"2021-10-20 16:13:18","open":64.57936279035496,"high":66.65794383466162,"low":64.37867220676672,"close":65.2889473537562,"volume":171250,"shares":0,"value":0},{"date":"2021-10-18 16:07:12","open":63.86020323004754,"high":64.928755145481,"low":63.86020323004754,"close":64.37867220676672,"volume":712875,"shares":0,"value":0},{"date":"2021-10-15 16:35:15","open":64.17634284999826,"high":65.08050216305735,"low":64.17634284999826,"close":64.46086850795392,"volume":349875,"shares":0,"value":0},{"date":"2021-10-14 15:34:50","open":65.04256540866326,"high":65.04256540866326,"low":63.86020323004754,"close":64.55571039393914,"volume":234375,"shares":0,"value":0},{"date":"2021-10-13 16:07:13","open":63.5440636100968,"high":65.12476170985046,"low":63.13308210416085,"close":63.77800692886034,"volume":310750,"shares":0,"value":0},{"date":"2021-10-12 15:40:10","open":63.96136790843176,"high":63.96136790843176,"low":61.96336551034315,"close":63.30379749893425,"volume":236125,"shares":0,"value":0},{"date":"2021-10-11 16:12:12","open":64.99830586187015,"high":65.77600932694895,"low":63.86020323004754,"close":63.96136790843176,"volume":215375,"shares":0,"value":0},{"date":"2021-10-08 16:40:30","open":65.47883808419527,"high":66.25654154927408,"low":65.12476170985046,"close":65.1437300870475,"volume":126875,"shares":0,"value":0},{"date":"2021-10-07 16:08:30","open":65.794977704146,"high":66.64223188561395,"low":65.31444548182088,"close":65.46619249939725,"volume":157500,"shares":0,"value":0},{"date":"2021-10-06 15:43:50","open":65.75704094975191,"high":66.31976947326422,"low":65.34605944381596,"close":65.794977704146,"volume":128500,"shares":0,"value":0},{"date":"2021-10-05 15:41:29","open":65.97833868371742,"high":66.37035181245633,"low":65.63058510177162,"close":65.78865491174699,"volume":208625,"shares":0,"value":0},{"date":"2021-10-04 15:35:46","open":64.96036910747607,"high":66.26286434167308,"low":64.02459583242192,"close":65.95937030652037,"volume":282500,"shares":0,"value":0},{"date":"2021-10-01 16:34:55","open":63.5440636100968,"high":65.11211612505242,"low":63.22792399014607,"close":64.95404631507706,"volume":285625,"shares":0,"value":0},{"date":"2021-09-30 16:14:28","open":62.43757494026925,"high":64.492482469949,"low":61.96968830274217,"close":64.1447288880032,"volume":185000,"shares":0,"value":0},{"date":"2021-09-29 16:15:02","open":64.492482469949,"high":64.65055227992436,"low":61.96336551034315,"close":62.892815992998294,"volume":465500,"shares":0,"value":0},{"date":"2021-09-28 16:08:35","open":66.3577062276583,"high":66.38932018965338,"low":64.18266564239728,"close":64.55571039393914,"volume":658250,"shares":0,"value":0},{"date":"2021-09-27 15:34:28","open":66.13640849369278,"high":67.02159942955483,"low":65.44090132980118,"close":65.72542698775685,"volume":196375,"shares":0,"value":0},{"date":"2021-09-24 17:15:09","open":65.56735717778149,"high":66.38932018965338,"low":65.12476170985046,"close":66.15537687088982,"volume":365875,"shares":0,"value":0},{"date":"2021-09-23 16:14:49","open":65.44090132980118,"high":67.02159942955483,"low":64.492482469949,"close":65.95304751412137,"volume":499875,"shares":0,"value":0},{"date":"2021-09-22 15:35:10","open":65.82026887374205,"high":66.69281422480609,"low":63.86020323004754,"close":65.24489476543174,"volume":1128750,"shares":0,"value":0},{"date":"2021-09-21 16:01:03","open":67.33773904950556,"high":68.1280880993824,"low":64.492482469949,"close":65.81394608134305,"volume":789750,"shares":0,"value":0},{"date":"2021-09-20 16:14:13","open":66.73707377159917,"high":69.74040016113112,"low":66.26286434167308,"close":67.33141625710655,"volume":1944750,"shares":0,"value":0},{"date":"2021-09-17 17:05:06","open":66.64223188561395,"high":66.69913701720509,"low":64.55571039393914,"close":64.87817280628887,"volume":542250,"shares":0,"value":0},{"date":"2021-09-16 15:36:09","open":66.32609226566323,"high":66.66752305521003,"low":65.47251529179626,"close":65.85188283573714,"volume":228000,"shares":0,"value":0},{"date":"2021-09-15 15:36:53","open":66.45254811364352,"high":66.54738999962875,"low":65.44090132980118,"close":65.78233211934797,"volume":225500,"shares":0,"value":0},{"date":"2021-09-14 15:37:39","open":67.34406184190458,"high":67.6538786694563,"low":66.38932018965338,"close":66.54106720722972,"volume":415750,"shares":0,"value":0},{"date":"2021-09-13 16:02:20","open":66.38932018965338,"high":67.81194847943166,"low":66.38932018965338,"close":67.25554274831838,"volume":274750,"shares":0,"value":0},{"date":"2021-09-10 17:12:01","open":65.11843891745143,"high":66.81927007278637,"low":65.11843891745143,"close":65.89614238253023,"volume":430000,"shares":0,"value":0},{"date":"2021-09-09 15:37:28","open":64.56835597873717,"high":65.12476170985046,"low":64.34073545237264,"close":64.39764058396376,"volume":188375,"shares":0,"value":0},{"date":"2021-09-08 16:02:57","open":64.87185001388987,"high":65.12476170985046,"low":64.42925454595886,"close":64.56203318633816,"volume":198000,"shares":0,"value":0},{"date":"2021-09-07 16:03:11","open":65.75071815735289,"high":66.26286434167308,"low":64.492482469949,"close":64.61893831792928,"volume":282250,"shares":0,"value":0},{"date":"2021-09-06 16:00:24","open":65.91511075972728,"high":66.37667460485535,"low":65.44090132980118,"close":65.49780646139232,"volume":91250,"shares":0,"value":0},{"date":"2021-09-03 17:13:05","open":65.44090132980118,"high":66.94572592076666,"low":65.12476170985046,"close":66.45887090604253,"volume":123625,"shares":0,"value":0},{"date":"2021-09-02 16:03:11","open":68.28615790935775,"high":68.60229752930849,"low":66.07318056970264,"close":66.25021875687506,"volume":499000,"shares":0,"value":0},{"date":"2021-09-01 15:38:28","open":66.38299739725436,"high":68.41893654973705,"low":66.3577062276583,"close":68.03324621339718,"volume":442875,"shares":0,"value":0},{"date":"2021-08-31 15:37:39","open":65.75704094975191,"high":66.32609226566323,"low":65.31444548182088,"close":65.99730706091447,"volume":217375,"shares":0,"value":0},{"date":"2021-08-30 16:04:50","open":65.10579333265342,"high":66.23125037967802,"low":64.492482469949,"close":65.25754035022975,"volume":184750,"shares":0,"value":0},{"date":"2021-08-27 17:10:06","open":65.02991982386523,"high":65.44090132980118,"low":63.670519458077095,"close":64.13208330320516,"volume":545750,"shares":0,"value":0},{"date":"2021-08-26 16:13:01","open":65.75071815735289,"high":65.75704094975191,"low":64.94772352267805,"close":65.1879896338406,"volume":342750,"shares":0,"value":0},{"date":"2021-08-25 16:09:37","open":66.54738999962875,"high":66.76868773359425,"low":65.40928736780612,"close":65.4914836689933,"volume":224000,"shares":0,"value":0},{"date":"2021-08-24 15:37:16","open":67.1796692395302,"high":67.64755587705729,"low":66.07318056970264,"close":66.38299739725436,"volume":302125,"shares":0,"value":0},{"date":"2021-08-23 15:37:48","open":67.64123308465827,"high":68.60229752930849,"low":66.98366267516074,"close":67.11011852314104,"volume":160250,"shares":0,"value":0},{"date":"2021-08-20 17:06:00","open":68.26718953216071,"high":68.28615790935775,"low":66.57900396162381,"close":67.3124478799095,"volume":159500,"shares":0,"value":0},{"date":"2021-08-17 16:12:10","open":66.38932018965338,"high":67.33773904950556,"low":66.23125037967802,"close":66.71810539440213,"volume":166625,"shares":0,"value":0},{"date":"2021-08-16 15:36:48","open":65.63058510177162,"high":66.54738999962875,"low":64.81494488229875,"close":66.04156660770757,"volume":311125,"shares":0,"value":0},{"date":"2021-08-13 16:35:42","open":66.71178260200313,"high":66.9204347511706,"low":65.31444548182088,"close":65.63058510177162,"volume":252250,"shares":0,"value":0},{"date":"2021-08-12 15:37:12","open":66.95837150556468,"high":68.28615790935775,"low":66.61061792361889,"close":66.71178260200313,"volume":384250,"shares":0,"value":0},{"date":"2021-08-11 16:08:57","open":68.89946877206218,"high":69.24089956160897,"low":66.08582615450068,"close":67.52742282147601,"volume":202750,"shares":0,"value":0},{"date":"2021-08-10 16:13:56","open":68.28615790935775,"high":68.76036733928385,"low":66.76868773359425,"close":68.35570862574691,"volume":331500,"shares":0,"value":0},{"date":"2021-08-09 16:06:43","open":69.24089956160897,"high":70.08815374307692,"low":67.66020146185531,"close":68.38732258774199,"volume":315625,"shares":0,"value":0},{"date":"2021-08-06 16:29:39","open":68.34938583334791,"high":69.8668560091114,"low":68.27983511695874,"close":68.9943106580474,"volume":417625,"shares":0,"value":0},{"date":"2021-08-05 15:42:57","open":69.0006334504464,"high":70.18299562906213,"low":67.71710659344643,"close":68.29880349415578,"volume":277500,"shares":0,"value":0},{"date":"2021-08-04 15:38:24","open":69.98698906469268,"high":71.13141448891433,"low":68.91843714925922,"close":69.95537510269762,"volume":1097750,"shares":0,"value":0},{"date":"2021-08-03 16:03:40","open":68.89946877206218,"high":71.13141448891433,"low":68.28615790935775,"close":69.53807080436265,"volume":1687250,"shares":0,"value":0},{"date":"2021-08-02 16:10:33","open":63.35437983812636,"high":68.00795504380112,"low":63.26586074454016,"close":68.00795504380112,"volume":767750,"shares":0,"value":0},{"date":"2021-07-30 17:08:27","open":63.86020323004754,"high":64.492482469949,"low":62.05188460392935,"close":63.26586074454016,"volume":434250,"shares":0,"value":0},{"date":"2021-07-29 16:00:43","open":64.33441265997362,"high":64.80862208989973,"low":63.22792399014607,"close":63.94239953123472,"volume":408500,"shares":0,"value":0},{"date":"2021-07-28 16:00:01","open":66.07318056970264,"high":66.26286434167308,"low":64.17634284999826,"close":64.55571039393914,"volume":256750,"shares":0,"value":0},{"date":"2021-07-27 15:38:36","open":66.07318056970264,"high":66.38932018965338,"low":65.59897113977655,"close":65.78233211934797,"volume":133750,"shares":0,"value":0},{"date":"2021-07-26 15:37:17","open":66.07318056970264,"high":67.33773904950556,"low":65.75704094975191,"close":66.1427312860918,"volume":159625,"shares":0,"value":0},{"date":"2021-07-23 16:36:17","open":66.07318056970264,"high":67.02159942955483,"low":65.75704094975191,"close":66.68016864000803,"volume":343750,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"TGL","created":"2026-05-12T07:25:27.838Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share Capital","values":[1721671.87,1721671.87,1721671.87,1721671.87,1377337.5,1377337.5,1101870,734580,734580,734580,734580,734580,734580,693000,693000,693000,null,null],"is_heading":false,"key":"share_cap"},{"label":"Share Premium","values":[410116.932,410116.932,410116.932,410116.932,410116.932,410116.932,410116.932,410116.932,410116.932,410116.932,410117,410116.932,410116.932,263697.12,263697.12,263697.12,231000,231000],"is_heading":false,"key":null},{"label":"Equity Portion Of Shareholders Loan","values":[null,null,null,null,null,null,null,0,0,null,76048,135008.111,260869.343,244169.568,null,null,173250,173250],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[2515984.264,2515984.264,2515984.264,2515984.264,2515984.264,2515984.264,766482.138,766482.138,766482.138,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"Accumalated Gain\/ Loss","values":[19858858,17772092,13975854.172,10549186.421,8649857.213,6161993.532,4328091.522,4227624.255,3361590.726,2569318.501,1961364,1421943.134,984679.146,968191.016,600833.8340000001,334332.745,214194.301,89794.943],"is_heading":false,"key":"acc_gnl"},{"label":"Loan from director","values":[null,null,null,135000,135000,135000,135000,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Equity","values":[24506631.066,22419865.441999998,18623627.237999998,15331959.487,13088295.909,10600432.228,6741560.592,6138803.325,5272769.796,3714015.433,3182109,2701648.177,2390245.421,2169057.704,1557530.954,1291029.865,618444.301,494044.943],"is_heading":false,"key":"equity"},{"label":"Revaluation Surplus","values":[null,null,null,null,null,null,null,null,null,766482.138,766482,355002.63800000004,355002.63800000004,355002.63800000004,355002.63800000004,355002.63800000004,null,null],"is_heading":false,"key":null},{"label":"Advance Against Issuance Of Shares Other Than Right","values":[null,null,null,null,null,null,null,null,0,null,null,3056650.815,2745248.059,2524060.3420000006,1912533.592,1646032.503,618444.301,494044.943],"is_heading":false,"key":null},{"label":"Long Term Loan","values":[294632,453411,1161091.102,1907003.607,2815462.174,3709305.492,3841673.795,1939715.334,590620.311,336014.044,932390,1128372.279,1467437.6630000002,1567106.595,750466.7760000001,80811.763,216796.414,255609.09399999998],"is_heading":false,"key":"lt_debt"},{"label":"Liabilities Against Assets Subject To Finance Lease","values":[42941,53712,null,null,null,934.641,22142.945,null,1238.793,3707.386,15288,28894.893,40612.439,43695.545,null,null,3824.374,3973.958],"is_heading":false,"key":null},{"label":"Long Term Deposit","values":[null,null,null,null,null,null,null,null,0,null,252415.02299999996,263239.437,258969.877,252568.437,85034.136,5283.066,5133.066,5333.066],"is_heading":false,"key":null},{"label":"Long Term Advance - Unsecured","values":[null,null,null,null,null,null,null,null,0,null,null,null,null,197600,null,null,null,null],"is_heading":false,"key":null},{"label":"Long Term payables","values":[null,null,145219.284,null,null,2398.832,31184.806,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred Tax","values":[757972,876799,1091183.714,930766.354,866233.78,720533.745,372541.241,428705.397,410813.723,466003.18100000004,164221,48196.463,8082.908,null,143775.508,127850.614,89238.827,54578.401],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[1095545,1383922.732,2397494.099999999,2837769.961,3681695.954,4433172.71,4267542.787,2368420.731,1002672.8269999999,805724.611,1364314.023,1468703.072,1775102.887,2060970.577,979276.42,213945.443,314992.681,319494.519],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade And Other Payables","values":[2802882,2984364,2783255.0790000004,2252864.195,2835013.545,2130405.982,1747418.435,1348129.834,1203328.327,891279.835,707014,683620.647,803490.749,760551.6129999999,482533.106,355820.455,284725.931,199031.40100000004],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[20194,17900,16369.361,13825.399,13084.747,8770.492,9582.631,8142.159,5370.45,4145.933,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Contract Liability","values":[494805,199259,363265.399,298663.075,291930.114,289950.557,263224.071,49302.872,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[9661,13108,140303,84205.686,83608.828,57753.362,181506.336,123258.434,30839.016,27534.642,72081,68293.715,81274.471,47126.695,35821.752,34831.645,30032.679,34784.952],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[null,null,2487334.79,921546.448,1918092.707,856097.463,3892184.523,3158433.277,1094922.101,2154261.108,2450877,1899914.5180000002,1843437.453,669399.178,43274.84,10749.351,38823.75,140929.848],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[271638,642265,1060342.604,914360.754,837257.776,400492.024,103586.321,241511.70199999996,127474.663,127216.249,100749,345008.8769999999,337188.282,295281.455,246708.047,47007.271,66423.552,58764.436],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of lease liabilities","values":[null,null,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Provision For Taxation","values":[null,162299,256190.57,144467.017,251486.425,null,null,24512.574,0,null,null,null,3838.97,3838.97,131058.653,27157.725,11336.071,1208.112],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[3599180,4019197.771,7107060.832,4629932.574,6230474.141999999,3743469.88,6197502.317,4953290.851999999,2461934.5570000005,3204437.767,3330721,2996837.7570000007,3069229.925,1776197.911,939396.398,475566.447,431341.983,434718.749],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities ","values":[4694725,5403120.5030000005,9504554.932,7467702.535,9912170.095999999,8176642.59,10465045.103999998,7321711.582999999,3464607.3840000005,4010162.378,4695035.023,4465540.829,4844332.812,3837168.488,1918672.818,689511.89,746334.664,754213.2679999999],"is_heading":false,"key":"liabilities"},{"label":"Total Equity And Liabilities","values":[29201356.066,27822985.945,28128182.169999994,22799662.022,23000466.004999995,18777074.818,17206605.696,13460514.908,8737377.18,8490659.949,8643626.023,7522191.644,7589580.871,6361228.83,3831206.41,2335544.393,1364778.965,1248258.211],"is_heading":false,"key":"eq_liab"},{"label":"Property, Plant And Equipment","values":[11970340,12058297,12859379.365,13837112.437,14136346.98,12915471.343,10853380.139,8409615.897,5463111.5,4916952.801,4864745,4233476.883,4462032.583,4451424.803,2781832.98,1369312.768,901411.012,806500.412],"is_heading":false,"key":"prop_plant_eq"},{"label":"Long Term Deposits","values":[541707,544006,539581.503,67844.003,56675.589,68573.668,62893.614,0,39282.268,37660.233,5222,6614.72,49360.695,42767.022,32042.092,12978.722,8210.104,6926.054],"is_heading":false,"key":null},{"label":"Investment in Associate ","values":[1655036,1821123,2424989.94,269500,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred Taxation","values":[null,null,null,null,null,null,null,428705.397,null,null,66771,44659.957,null,43028.633,null,null,null,null],"is_heading":false,"key":null},{"label":"Loan to associate","values":[233333,166983,58333.332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[null,0.001,71.226,4883.972,10118.701,15353.43,20588.159,25941.391,2437.001,3829.574,null,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Total Non Current Assets","values":[14400416,14590410.639,15882355.366,14179340.412,14203141.27,12999398.441,10936861.912,8506487.957,5504830.769,4958442.608,4936738,4284751.56,4511393.278,4537220.458,2813875.072,1382291.49,909621.116,813426.466],"is_heading":false,"key":"nc_assets"},{"label":"Stores, Spares And Loose Tools","values":[1982023,1573014,1260870.232,1245932.71,1355964.336,992376.917,981919.889,724429.001,765306.156,733317.189,618538,610956.489,741254.8230000001,708817.116,163174.592,162629.586,163245.306,243597.488],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock In Trade","values":[4639821,5204863,5922803.932,4608449.316,4221142.837,2472663.286,2963825.45,2472775.8640000005,1245881.277,1425994.416,1492208,1260778.593,1228917.839,605900.9,278749.957,187211.749,144941.944,97992.741],"is_heading":false,"key":"stk_trade"},{"label":"Trade Debt","values":[3759060,4354640,3379451.71,1957898.325,1721746.863,1158143.182,1821912.192,1322874.622,657870,675717.625,852939,756203.935,700211.723,219380.178,35649.534,36837.623,35157.67,20039.775],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[1600820,851883,1000305.21,376291.586,704094.586,355111.253,289589.756,266455.079,308659.879,475690.271,479994,434670.644,277663.688,222799.755,208182.779,103300.876,97257.042,63554.806],"is_heading":false,"key":"loan_adv"},{"label":"Short term investment","values":[200000,300000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[2619216,948173,682395.72,431749.673,794376.113,799381.739,212496.497,167492.385,254829.099,221497.84,263208,174830.423,130139.52,67110.423,331574.476,463273.069,14555.887,9646.935],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[14800940,13232575.306,12245826.804,8620321.61,8797324.735000001,5777676.376999999,6269743.784000001,4954026.950999999,3232546.4110000003,3532217.341,3706887,3237440.084,3078187.593,1824008.372,1017331.338,953252.903,455157.849,434831.745],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[29201356,27822985.945,28128182.17,22799662.022,23000466.005000003,18777074.818,17206605.696000002,13460514.908,8737377.18,8490659.949,8643625,7522191.644,7589580.871,6361228.83,3831206.41,2335544.393,1364778.965,1248258.211],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"TGL","created":"2026-05-12T07:25:27.889Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales ","values":[31496117.210000005,33561951,29598543.542,28426970.765999995,29415668.926,19103346.928,13587297.889,14389005.013,12301807.97,9902564,8076015,8040166.922,7756440.687,3888972.818,3411057.174,2601937.668,2071091.207,1409803.158],"is_heading":false,"key":"sales"},{"label":"Cost Of Sales","values":[-22605749.919,-23147260.545,-21771804.715,-22692998.355999995,-21666937.919999998,-14987935.138,-11387356.937,-11570526.06,-9977838.443,-7884607,-6381997,-6426456.630999999,-6629658.556,-3301655.157,-2712574.562,-2146205.097,-1671806.093,-1282562.334],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[8890367.291000001,10414690.791000001,7826738.827,5733972.41,7748731.005999997,4115411.789999999,2199940.9519999996,2818478.9529999997,2323969.5270000007,2017957,1694018,1613710.291,1126782.131,587317.661,698482.612,455732.571,399285.114,127240.824],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-586751.0160000001,-577660.709,-525721.555,-457827.644,-362732.679,-295735.754,-271639.152,-237884.717,-212612.83,-176666,-148353,-119803.714,-95506.267,-76845.899,-74608.293,-51038.257,-40269.825,-32040.086],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-618264.455,-543052.119,-546950.329,-443475.974,-410625.377,-319588.446,-250513.847,-318479.866,-442597.841,-348804,-527247,-707316.54,-655548.414,-260154.677,-189296.072,-154641.601,-111914.579,-75479.25],"is_heading":false,"key":"disc"},{"label":"Other Income","values":[178426.158,140845,336296.74,127507.793,112346.781,14565.852,27079.194,38486.946,14518.483,23998,7495,12837.774,21332.857,7890.321,61306.632,14858.632,225.18,70.042],"is_heading":false,"key":"other_income"},{"label":"Other Expenses","values":[-570167.021,-646498.321,-449125.865,-319101.499,-469338.458,-227784.499,-85682.937,-135930.366,-104760.52,-82330,-40137,-18381.621,-2591.931,-11938.931,-31305.444,-13867.803,-13945.079,null],"is_heading":false,"key":null},{"label":"Impairment allowance on trade debts - net","values":[-56287.289,-56287.289,-46583.901,-14760.273,-4263.103,-15006.322,-5978.501,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Bargain Purchase Gain ","values":[0,null,915162.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit From Operations","values":[7237323.667999996,8732037.872999998,7509815.928,4626314.812999999,6614118.169999998,3271862.620999999,1613205.7089999996,2164670.9499999997,1578516.8190000006,1434155,985776,781046.19,394468.376,246268.47500000003,464579.435,251043.542,233380.811,19791.53],"is_heading":false,"key":"op_profit"},{"label":"Finance Cost","values":[-75675.63,-395854.167,-572350.655,-508152.938,-346024.869,-313160.484,-567743.437,-310028.581,-153463.32,-249067,-336301,-418957.619,-326868.705,-93714.327,-41085.863,-41625.566,-45223.3,-56353.274],"is_heading":false,"key":"fin_cost"},{"label":"Share of Loss of Associate ","values":[-235618.78000000003,-311047.28,-148696.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit Before Taxation","values":[6926029.257999996,8025136.425999997,6788768.463,4118161.874999999,6268093.300999998,2958702.1369999987,1045462.2719999995,1854642.3689999997,1425053.4990000005,1185088,649475,362088.571,67599.671,152554.148,423493.572,209417.976,188157.511,-36561.744],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-2710440.639,-3247410.474,-2414299.192,-1599030.797,-2127424.62,-849332.627,-283873.005,-530963.967,-327930.56399999995,-425396,-159410,46131.69,-51111.541,214803.034,-130733.297,-66179.532,-46433.131,5859.01],"is_heading":false,"key":"tax"},{"label":"Profit After Taxation","values":[4215588.618999996,4777725.951999998,4374469.271000001,2519131.077999999,4140668.680999998,2109369.509999999,761589.2669999994,1323678.4019999998,1097122.9350000005,759692,490065,408220.261,16488.13,367357.182,292760.275,143238.444,141724.38,-30702.734],"is_heading":false,"key":"pat"},{"label":"Eps","values":[24.49,27.75,25.41,14.63,24.05,15.31,5.53,12.01,14.94,10.34,6.67,5.56,0.23,5.3,4.22,5.71,6.14,-1.33],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"TGL","created":"2026-05-12T07:25:27.917Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.28226867558701213,0.31031243657438157,0.2644298634456099,0.201708879120462,0.26342188666500216,0.2154288358741992,0.16191158609844175,0.19587726534625538,0.18891284375982667,0.20378126311529013,0.20975914482575875,0.20070606825145215,0.14527051472056207,0.151021282093209,0.20477012737400688,0.17515122541359818,0.19278972970889544,0.0902543190359345],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.22978463090371495,0.2601767064435556,0.25372248189657226,0.16274385516072262,0.22485017038500504,0.17127169565268124,0.11872895716123351,0.15043923801849327,0.12831583965946108,0.1448266327791469,0.12206218041942715,0.09714303167796842,0.05085688035507568,0.06332481262408249,0.13619807915890417,0.0964833036115606,0.11268495091438047,0.014038505934457553],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.2199010503999834,0.23911412140492064,0.2293615715708043,0.14486812221038747,0.2130868863383127,0.1548787313632144,0.07694409002737657,0.128893024036366,0.1158409806489607,0.11967486400491832,0.08042023200798909,0.04503495692474132,0.00871529529173076,0.03922736288973465,0.1241531731651942,0.08048539308820983,0.09084945673278598,-0.02593393538135343],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.1338447082506268,0.14235542957559283,0.14779339614439738,0.08861764057579427,0.1407640496436283,0.11041884534422977,0.05605156177642698,0.09199235116007669,0.08918387749796752,0.07671669680700877,0.060681536624189035,0.050772610190841005,0.002125734040309822,0.09446123673060859,0.08582684489474347,0.05505068232864369,0.06842981106819021,-0.02177802895799727],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.04232532491330368,0.02947950581825252,0.07687715221351248,0.0506157833998982,0.02713252125568944,0.006905310772222174,0.035556165473114555,0.029075752797543954,0.01323323260943405,0.031589117695065894,0.015293889586075316,0.031448154896946676,1.2938311985652708,0.021478608249994688,0.20940898487679038,0.10373354795727885,0.0015888586000517343,-0.002281295209736045],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.2826839276473998,0.36683395975341776,0.35725096712250376,0.2546166042945253,0.39440199041437046,0.21763659710983943,0.146533796028949,0.2544509155690209,0.25153872225914553,0.2713005527621238,0.18554372523953003,0.1725933947936567,0.08726498909317205,0.053711409879371425,0.16065351218515664,0.1349712465891786,0.25002310332718314,0.024327682828494436],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.1720182838533289,0.21310234730712074,0.23488814585347004,0.16430587884973055,0.3163642318136099,0.19898900956399745,0.11296928309207124,0.21562482652105486,0.20807336133511725,0.20454734604760594,0.15400635239082006,0.1511004521148647,0.006898090821611912,0.169362567589857,0.18796433820345124,0.1109489779308862,0.22916272293371817,-0.06214562953233184],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.1478522495907426,0.17078199125995128,0.1717908676639866,0.1100054164265622,0.19822462497459473,0.11724034228123588,0.04966813003635321,0.11926163049648932,0.12736482128346596,0.08867507482935114,0.06062978577477424,0.05402678747245554,0.0023637524062589893,0.07208428081216829,0.09494798293376085,0.07741941994897408,0.10847482867959013,-0.024596460675715116],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[5,0,0,6,2,12,0,4,6,4.150000000000001,2.7,0,0.5,0,0,1,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.03695218387406696,0,0,0.0881057268722467,0.01926596666987766,0.11280315848843768,0,0.052198877724128935,0.055991041433370664,0.037468400144456494,0.036511156186612576,0,0.01592356687898089,0,0,0.06666666666666667,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[4.898,null,null,2.4383333333333335,12.025,1.2758333333333334,null,3.0025,2.4899999999999998,2.49156626506024,2.4703703703703703,null,0.46,null,null,5.71,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.7958350347080441,1,1,0.5898838004101162,0.9168399168399168,0.21619856303069895,1,0.6669442131557035,0.5983935742971888,0.5986460348162475,0.5952023988005997,1,-1.1739130434782608,1,1,0.8248686514886164,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[172135.10081665972,172170.30457657648,172155.42192050375,172189.4106630211,172169.17592515584,137777.23775310247,137719.57811934888,110214.68792672771,73435.27008032132,73471.17988394584,73473.01349325337,73420.91025179856,71687.52173913043,69312.6758490566,69374.47274881517,25085.541856392294,23082.14657980456,23084.762406015037],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.2041649652919559,0,0,0.41011619958988377,0.08316008316008315,0.783801436969301,0,0.33305578684429643,0.40160642570281124,0.40135396518375255,0.40479760119940034,0,2.1739130434782608,0,0,0.17513134851138354,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[182.973240556825,194.9346089765009,171.92919753446816,165.09128323594925,170.8532829290382,138.65386793595977,98.65915997233988,130.5543324912013,167.5190675617404,134.7816111792674,109.91811300541765,109.50786219383659,108.19791923098617,56.10767107691936,49.168765380753925,103.7226017638114,89.72697577495134,61.07072419478995],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[135.31,251.17,116.55,68.1,103.81,106.38,64.52,76.63,107.16,110.76,73.95,58.49,31.4,22,16,15,15.01,6.98],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[24.49,27.75,25.41,14.63,24.05,15.31,5.53,12.01,14.94,10.34,6.67,5.56,0.23,5.3,4.22,5.71,6.14,-1.33],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[142.36858693975435,130.21911936055312,108.17915015537434,89.04124491723258,76.01997186005961,76.93892257439528,48.95135959651075,55.69859553638771,71.80159874448341,50.550643651927366,43.309901808943714,36.796713194301745,33.34255896999842,31.293809933461436,22.451067262728863,51.46509779979179,26.793188357147866,21.40134406890279],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[5.525112290730911,9.051171171171172,4.586776859504132,4.65481886534518,4.316424116424116,6.948399738732854,11.667269439421338,6.380516236469608,7.172690763052209,10.711798839458414,11.08695652173913,10.519784172661872,136.52173913043478,4.150943396226415,3.7914691943127963,2.626970227670753,2.4446254071661238,-5.2481203007518795],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.9504203343484662,1.9288258224551176,1.0773795119725276,0.7648141045568454,1.3655621997742555,1.3826551820651891,1.3180430642134602,1.3757977066035332,1.4924458768856201,2.1910700240070438,1.707461733028657,1.5895441446400063,0.9417393556461477,0.7030144315050667,0.7126609979277772,0.2914596618149375,0.5602170148591384,0.32614773995163626],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.7395070426048311,1.2884833602342938,0.6778953294226491,0.41249906515458573,0.6075973386072787,0.7672342761410296,0.6539686737459436,0.586958690207883,0.6396883743428513,0.8217738238243996,0.6727735582247045,0.53411690109034,0.2902089081118626,0.39210324680629977,0.32540983846348237,0.14461650349030744,0.1672852547448754,0.11429371588482777],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[142.36858655633458,130.21911936055315,108.17915015537436,89.04124491723258,76.01997186005964,76.93892257439528,48.95135959651077,55.698595536387714,71.8015987444834,60.983062720339284,53.74204472180221,41.63188394855297,38.294643089907716,36.41556628828888,27.568261295833256,65.61678087015522,26.79318835714787,21.401344068902787],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[25602176,23803788.174,21021121.338,18169729.448,16769991.863000004,15033604.938000001,11009103.379000003,8507224.056000002,6275442.623,5286222.181999999,5312904,4525353.887,4520350.946,4585030.919,2891810.012,1859977.9460000002,933436.9820000001,813539.4619999998],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.1915695764691772,1.2409970085225457,1.510349289670421,1.4870677189912926,1.7573308370254699,1.7713499236759613,2.55231788859371,2.1926936237202224,1.6570754116040305,2.286113265324172,2.7163195855327396,2.784297270103057,3.1752307961015855,2.932715352970619,2.4597947155790525,1.8090552792905377,2.206793664026342,2.5266086186818835],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.839229214766602,0.8058037151842438,0.6620985005516266,0.6724643318048217,0.5690448144030984,0.5645411934897473,0.3918007253206948,0.45606006656933457,0.6034728371426447,0.4374236461368853,0.3681451937121289,0.3591570522076425,0.31493773656634905,0.3409809271080726,0.40653799020972087,0.5527747059184244,0.45314612612013694,0.39578745699114015],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.012022541948198111,0.020223627174434673,0.06234505701611595,0.12438094482423805,0.21511296761436938,0.34992021195156875,0.5698493312600045,0.3159761326935816,0.11201329355361828,0.09047190300137882,0.29301007602190876,0.41766070379044773,0.6139276118291119,0.7224826670632456,0.4818310506591705,0.06259480527199114,0.35055123581775877,0.517380245707727],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.010089668438684835,0.01629627391166049,0.04127856876717604,0.08364174895048364,0.12240891873181853,0.19754437408132397,0.22326738131118265,0.14410409611055572,0.06759698005849393,0.03957454968380574,0.1078702511966912,0.15000578719634652,0.19334897248504465,0.24635280963473843,0.19588262695561737,0.03460082507624594,0.15885093451744398,0.20477261174611253],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.16077078749356707,0.19419628481575615,0.33790149944837333,0.3275356681951783,0.4309551855969015,0.43545880651025265,0.6081992746793049,0.5439399334306654,0.3965271628573554,0.47230278942831805,0.5431789351111368,0.59364890451334,0.6382872643877253,0.6032118306927814,0.5008012131614699,0.29522534106676684,0.546853873879863,0.6042125430088598],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.8979415448189183,0.8842530810384921,0.46024977521798605,0.33733682698168677,0.4177358379544901,0.25797501685835567,0.07277458046586929,0.18078811040213574,0.3166658767936172,0.18944170544507563,0.10437941306066377,0.09141563735101167,0.0034035915036962168,0.09573652633415454,0.1525847826963899,0.20773890353072808,0.18989387313249598,-0.040708292074225355],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[95.63612047894408,22.058724148784815,13.121005213141583,9.10417802799361,19.11457459434801,10.447878286584839,2.8414343590201634,6.982165782966957,10.285955099889671,5.758109263772399,2.9312312481972995,1.8642606186856334,1.20680985963462,2.6278636669929885,11.307525291606995,6.030994077053511,5.16063204144766,0.35120461678943443],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[15.216048252643803,5.507180825008528,3.9638351925686663,2.5074112939787265,4.61392760191479,5.8019869757622535,1.542965059157013,1.5196920496780912,3.47011863265806,3.0147581725225487,3.582376541887301,2.3812075115987446,1.815372003981046,0.9682272712446929,4.779488230498486,18.46773219618331,0.6306123630951852,0.41789189034435825],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[4.112308914808373,3.292342417553555,1.7230507932143164,1.8618676346192509,1.4119831869129684,1.543401326098021,1.0116565453798767,1.0001486080712791,1.3130106979525207,1.1022892619028355,1.1129383097533536,1.0802854029845297,1.0029185392488964,1.0269173050502478,1.0829627835128233,2.004457860753999,1.05521341983537,1.0002599289776664],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[2.8231761123366987,1.997341948167596,0.889681827898557,0.8665077147190438,0.7344837316877194,0.8828742308459551,0.5334275269138234,0.5009298184050992,0.8069528608513699,0.6572831423628642,0.6649248015669881,0.6595824169603184,0.6025191331991852,0.6857949018272436,0.7862297349366673,1.6107973109381288,0.7191878305989056,0.7748435161235707],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[5595999,6575139,6519000.563000001,4313483.446,3107876.1550000003,1500400.486,3038319.207,2447520.6520000007,700422.95,1210432.2060000002,1638133,1333361.881,1125638.813,64729.465000000084,-168133.61500000005,-131771.083,-104626.31699999998,-80998.88500000004],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[41,42,33,24,18,28,42,25,20,28,36,33,22,12,4,5,5,5],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[79,88,88,71,56,66,87,59,49,68,79,71,51,49,31,28,27,28],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[42,45,42,41,42,47,50,40,38,37,40,42,43,69,56,54,53,57],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[78,85,79,54,32,47,79,44,31,59,75,62,30,-8,-21,-21,-21,-24],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.07858406335651,1.2062670436000178,1.0522736010138687,1.2468154457101186,1.2789162149847493,1.0173760882971628,0.7896559105877937,1.0689787954878436,1.4079520337246103,1.1662890822952214,0.934331949847431,1.068859622635799,1.021985379540203,0.6113555921238569,0.8903350039028568,1.114060463075942,1.5175286695600556,1.1294162902966878],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.621548380792469,2.6938267042541706,2.217410719095502,2.0324244021620284,2.174764636873981,1.6074270094595728,1.4107149130495726,2.0744305861746617,2.370275869835385,2.0247127239992313,1.7752952398512083,1.8492687411675115,1.7403887966486993,1.0753032546800911,1.64342925113792,2.2917253881051094,2.425291122123204,1.7480501398677526],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[6.788218168330202,6.448191047487705,4.997387028478794,6.168446003584083,6.968650448916329,7.725818163824187,4.584378573643734,5.818968561802493,9.873980929885986,6.94432172306627,5.412124181079314,6.377144223926397,6.311602322667562,6.418496519810417,12.23697829664598,13.898367393597717,14.289108796553744,14.386812161933506],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"dps","min":0,"max":5,"median":1.25},{"key":"shares","min":14850.754056497171,"max":1479015.1515151511,"median":417037.7478912527},{"key":"eq_mul","min":-6.778050416349029,"max":4.8942473457675755,"median":1.0410564868003291},{"key":"pb_ratio","min":-25.178947174939438,"max":2.294922561713831,"median":-2.0875986692145783},{"key":"ooi","min":-0.09519318312492153,"max":0.2349257844196058,"median":0.05833159025555203},{"key":"cur_ratio","min":0.20886671698149778,"max":4.112308914808373,"median":1.566814046878151},{"key":"rec_days","min":0,"max":111,"median":45.625},{"key":"fat","min":0.011596773938692071,"max":4.688049415605351,"median":1.9152731961949665},{"key":"wc_days","min":-643,"max":235,"median":-36.375},{"key":"ltde","min":-0.8389891074884185,"max":0.2837480631276901,"median":-0.059320768486204475},{"key":"roce","min":-0.5783012740986804,"max":0.29448646961548003,"median":-0.003994492924126465},{"key":"payout","min":0,"max":0.6451612903225806,"median":0.12499108315663635},{"key":"gpm","min":-8.013678334259334,"max":0.36059444532092916,"median":-0.9235221014518322},{"key":"payout","min":0,"max":0.6451612903225806,"median":0.12499108315663635},{"key":"cash_ps","min":0.003290027147467091,"max":15.216048252643803,"median":3.5646529804594995},{"key":"eta","min":-0.1475350489556621,"max":0.839229214766602,"median":0.47625566972533223},{"key":"pbtm","min":-13.085456517713046,"max":0.24419071432460826,"median":-1.666188254754713},{"key":"ltde","min":-0.8389891074884185,"max":0.2837480631276901,"median":-0.059320768486204475},{"key":"roa","min":-0.4390821304739189,"max":0.1478522495907426,"median":-0.02445663795719861},{"key":"s_ps","min":0.02555551913128106,"max":182.973240556825,"median":62.23919812253415},{"key":"pay_days","min":42,"max":963,"median":204.75},{"key":"na_ps","min":-0.3689590329355121,"max":142.36858655633458,"median":43.62258855509735},{"key":"fat","min":0.011596773938692071,"max":4.688049415605351,"median":1.9152731961949665},{"key":"eq_mul","min":-6.778050416349029,"max":4.8942473457675755,"median":1.0410564868003291},{"key":"dps","min":0,"max":5,"median":1.25},{"key":"pbtm","min":-13.085456517713046,"max":0.24419071432460826,"median":-1.666188254754713},{"key":"solr","min":-1.0273516080033718,"max":0.8979415448189183,"median":0.08511047435409404},{"key":"div_cover","min":0,"max":6.6400000000000015,"median":1.6360000000000001},{"key":"pb_ratio","min":-25.178947174939438,"max":2.294922561713831,"median":-2.0875986692145783},{"key":"payout","min":0,"max":0.6451612903225806,"median":0.12499108315663635},{"key":"pay_days","min":42,"max":963,"median":204.75},{"key":"mp_ps","min":7.39,"max":135.31,"median":54.6575},{"key":"pbtm","min":-13.085456517713046,"max":0.24419071432460826,"median":-1.666188254754713},{"key":"mp_ps","min":7.39,"max":135.31,"median":54.6575},{"key":"na_ps","min":-0.3689590329355121,"max":142.36858655633458,"median":43.62258855509735},{"key":"s_ps","min":0.02555551913128106,"max":182.973240556825,"median":62.23919812253415},{"key":"solr","min":-1.0273516080033718,"max":0.8979415448189183,"median":0.08511047435409404},{"key":"ooi","min":-0.09519318312492153,"max":0.2349257844196058,"median":0.05833159025555203},{"key":"pay_days","min":42,"max":963,"median":204.75},{"key":"cap_emp","min":876426.62,"max":42701271.32900001,"median":10493545.660500001},{"key":"eps","min":-44.25000000000001,"max":24.49,"median":-0.4937500000000008},{"key":"wc_days","min":-643,"max":235,"median":-36.375},{"key":"eta","min":-0.1475350489556621,"max":0.839229214766602,"median":0.47625566972533223},{"key":"tat","min":0.01021884390828806,"max":1.4142881532454699,"median":0.7572691330682871},{"key":"cap_emp","min":876426.62,"max":42701271.32900001,"median":10493545.660500001},{"key":"cur_ratio","min":0.20886671698149778,"max":4.112308914808373,"median":1.566814046878151},{"key":"ltsa","min":0,"max":0.12378029904657108,"median":0.03569899570670121},{"key":"bkv","min":-0.3689590329355121,"max":142.36858693975435,"median":43.62258832196564},{"key":"pe_ratio","min":-28.15151515151514,"max":12.964912280701752,"median":0.8515674348825117},{"key":"inv_days","min":43,"max":209,"median":122.75},{"key":"roce","min":-0.5783012740986804,"max":0.29448646961548003,"median":-0.003994492924126465},{"key":"ltde","min":-0.8389891074884185,"max":0.2837480631276901,"median":-0.059320768486204475},{"key":"qu_ratio","min":0.13088397827982234,"max":2.8231761123366987,"median":0.9731250120632784},{"key":"eta","min":-0.1475350489556621,"max":0.839229214766602,"median":0.47625566972533223},{"key":"lta","min":0.16077078749356707,"max":1.1475350489556622,"median":0.5237443277824874},{"key":"retention","min":0.3548387096774194,"max":1,"median":0.8750089168433637},{"key":"fat","min":0.011596773938692071,"max":4.688049415605351,"median":1.9152731961949665},{"key":"roe","min":-0.7635362658333613,"max":0.8944082419515628,"median":0.03462510843238793},{"key":"roa","min":-0.4390821304739189,"max":0.1478522495907426,"median":-0.02445663795719861},{"key":"wc_days","min":-643,"max":235,"median":-36.375},{"key":"cur_ratio","min":0.20886671698149778,"max":4.112308914808373,"median":1.566814046878151},{"key":"dps","min":0,"max":5,"median":1.25},{"key":"gpm","min":-8.013678334259334,"max":0.36059444532092916,"median":-0.9235221014518322},{"key":"dps","min":0,"max":5,"median":1.25},{"key":"gpm","min":-8.013678334259334,"max":0.36059444532092916,"median":-0.9235221014518322},{"key":"div_yield","min":0,"max":0.1289490651192779,"median":0.023317103090738475},{"key":"wc_rs","min":-694726,"max":7030445,"median":1904350.375},{"key":"wc_rs","min":-694726,"max":7030445,"median":1904350.375},{"key":"ltsa","min":0,"max":0.12378029904657108,"median":0.03569899570670121},{"key":"s_ps","min":0.02555551913128106,"max":182.973240556825,"median":62.23919812253415},{"key":"ooi","min":-0.09519318312492153,"max":0.2349257844196058,"median":0.05833159025555203},{"key":"rec_days","min":0,"max":111,"median":45.625},{"key":"npm","min":-12.913061883218244,"max":0.15543246026212618,"median":-1.7032020481172425},{"key":"bkv","min":-0.3689590329355121,"max":142.36858693975435,"median":43.62258832196564},{"key":"s_ps","min":0.02555551913128106,"max":182.973240556825,"median":62.23919812253415},{"key":"mp_ps","min":7.39,"max":135.31,"median":54.6575},{"key":"fat","min":0.011596773938692071,"max":4.688049415605351,"median":1.9152731961949665},{"key":"wc_rs","min":-694726,"max":7030445,"median":1904350.375},{"key":"pe_ratio","min":-28.15151515151514,"max":12.964912280701752,"median":0.8515674348825117},{"key":"rec_days","min":0,"max":111,"median":45.625},{"key":"shares","min":14850.754056497171,"max":1479015.1515151511,"median":417037.7478912527},{"key":"invt","min":0.1957207288845622,"max":8.532134546045445,"median":4.07170714004905},{"key":"eq_mul","min":-6.778050416349029,"max":4.8942473457675755,"median":1.0410564868003291},{"key":"div_cover","min":0,"max":6.6400000000000015,"median":1.6360000000000001},{"key":"opm","min":-7.555308622377438,"max":0.24116780707021154,"median":-0.9513743510623112},{"key":"pb_ratio","min":-25.178947174939438,"max":2.294922561713831,"median":-2.0875986692145783},{"key":"dps","min":0,"max":5,"median":1.25},{"key":"cash_ps","min":0.003290027147467091,"max":15.216048252643803,"median":3.5646529804594995},{"key":"wc_days","min":-643,"max":235,"median":-36.375},{"key":"cur_ratio","min":0.20886671698149778,"max":4.112308914808373,"median":1.566814046878151},{"key":"qu_ratio","min":0.13088397827982234,"max":2.8231761123366987,"median":0.9731250120632784},{"key":"eq_mul","min":-6.778050416349029,"max":4.8942473457675755,"median":1.0410564868003291},{"key":"pbtm","min":-13.085456517713046,"max":0.24419071432460826,"median":-1.666188254754713},{"key":"opm","min":-7.555308622377438,"max":0.24116780707021154,"median":-0.9513743510623112},{"key":"npm","min":-12.913061883218244,"max":0.15543246026212618,"median":-1.7032020481172425},{"key":"roce","min":-0.5783012740986804,"max":0.29448646961548003,"median":-0.003994492924126465},{"key":"ps_ratio","min":0.1836380766613882,"max":363.52225725787105,"median":46.35601821752881},{"key":"roa","min":-0.4390821304739189,"max":0.1478522495907426,"median":-0.02445663795719861},{"key":"na_ps","min":-0.3689590329355121,"max":142.36858655633458,"median":43.62258855509735},{"key":"roce","min":-0.5783012740986804,"max":0.29448646961548003,"median":-0.003994492924126465},{"key":"cap_emp","min":876426.62,"max":42701271.32900001,"median":10493545.660500001},{"key":"qu_ratio","min":0.13088397827982234,"max":2.8231761123366987,"median":0.9731250120632784},{"key":"payout","min":0,"max":0.6451612903225806,"median":0.12499108315663635},{"key":"invt","min":0.1957207288845622,"max":8.532134546045445,"median":4.07170714004905},{"key":"roe","min":-0.7635362658333613,"max":0.8944082419515628,"median":0.03462510843238793},{"key":"div_yield","min":0,"max":0.1289490651192779,"median":0.023317103090738475},{"key":"div_cover","min":0,"max":6.6400000000000015,"median":1.6360000000000001},{"key":"bkv","min":-0.3689590329355121,"max":142.36858693975435,"median":43.62258832196564}]}}

[{"id":228254,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279064","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279064-1.gif","pdf_id":null,"name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226855,"title":"Material Information - Received Approval for Entry of the Company as a Zone Enterprise","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277646-1.gif","actual_pdf_id":"277646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277646.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226377,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277191-1.gif","actual_pdf_id":"277191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277191.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226137,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"276965","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276965-1.gif","pdf_id":null,"name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225050,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275857-1.gif","actual_pdf_id":"275857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275857.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224704,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=8235929|unconsolidatedPat=1104641|unconsolidatedQuarterEps=6.42|unconsolidatedCumulativeEps=17.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8235929","unconsolidatedPat":"1104641","unconsolidatedQuarterEps":"6.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:08","heldDate":"2026-04-28","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275488-1.gif","actual_pdf_id":"275488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275488.pdf","name":"Tariq Glass Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223833,"title":"Board Meeting","details":"datetime=2026-04-28, 12:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:56","heldDate":"2026-04-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274602-1.gif","actual_pdf_id":"274602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274602.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221800,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:09","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272538-1.gif","actual_pdf_id":"272538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272538.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220704,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271432-1.gif","actual_pdf_id":"271432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271432.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220255,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=7031515|dividend=5|unconsolidatedPat=957529|unconsolidatedQuarterEps=5.56|exDate=2026-03-05|unconsolidatedCumulativeEps=10.70|bookClosureDates=2026-03-06 - 2026-03-09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-24","period":null,"dividend":"5","exDate":"2026-03-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-09","book_closure_date_from":"2026-03-06","unconsolidatedSales":"7031515","unconsolidatedPat":"957529","unconsolidatedQuarterEps":"5.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:16","heldDate":"2026-02-24","heldTime":"12:00","location":"Lahore","address":"our Share Registrar M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270967-1.gif","actual_pdf_id":"270967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270967.pdf","name":"Tariq Glass Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219544,"title":"Board Meeting","details":"datetime=2026-02-24, 12:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:53","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270239","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270239-1.gif","pdf_id":null,"name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213413,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263936-1.gif","actual_pdf_id":"263936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263936.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213293,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263770-1.gif","actual_pdf_id":"263770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263770.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213233,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=7498007|unconsolidatedPat=885431|unconsolidatedQuarterEps=5.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7498007","unconsolidatedPat":"885431","unconsolidatedQuarterEps":"5.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:02","heldDate":"2025-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263741-1.gif","actual_pdf_id":"263741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263741.pdf","name":"Tariq Glass Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212154,"title":"Board Meeting","details":"datetime=2025-10-28, 12:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:14","heldDate":"2025-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262593-1.gif","actual_pdf_id":"262593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262593.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211574,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261984-1.gif","actual_pdf_id":"261984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261984.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210318,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260508-1.gif","actual_pdf_id":"260508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260508.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210315,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:18","heldDate":"2025-10-28","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260505-1.gif","actual_pdf_id":"260505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260505.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209825,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33561951.336|unconsolidatedPat=4777725.952|unconsolidatedQuarterEps=27.75|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-24","period":null,"dividend":null,"exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"33561951.336","unconsolidatedPat":"4777725.952","unconsolidatedQuarterEps":"27.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:28","heldDate":"2025-09-24","heldTime":"12:00","location":"Lahore","address":"office of our Share Registrar namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore, Phone No.: 0092-42-37191262","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259961-1.gif","actual_pdf_id":"259961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259961.pdf","name":"Tariq Glass Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209258,"title":"Board Meeting","details":"datetime=2025-09-24, 12:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-24","book_closure_date_from":"2025-09-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:27","heldDate":"2025-09-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259346-1.gif","actual_pdf_id":"259346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259346.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204078,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:04","heldDate":"2025-04-25","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254113-1.gif","actual_pdf_id":"254113","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254113.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202849,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252874-1.gif","actual_pdf_id":"252874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252874.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202194,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=8393818.331|dividend=2|unconsolidatedPat=1243611.516|unconsolidatedQuarterEps=7.22|exDate=2025-05-08|unconsolidatedCumulativeEps=20.39|bookClosureDates=2025-05-09 - 2025-05-13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-25","period":null,"dividend":"2","exDate":"2025-05-08","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-13","book_closure_date_from":"2025-05-09","unconsolidatedSales":"8393818.331","unconsolidatedPat":"1243611.516","unconsolidatedQuarterEps":"7.22","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:39","heldDate":"2025-04-25","heldTime":"11:00","location":"Lahore","address":"M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252201-1.gif","actual_pdf_id":"252201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252201.pdf","name":"Tariq Glass Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201408,"title":"Board Meeting","details":"datetime=2025-04-25, 11:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:59","heldDate":"2025-04-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251398-1.gif","actual_pdf_id":"251398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251398.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199701,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:35","heldDate":"2025-02-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249627-1.gif","actual_pdf_id":"249627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249627.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198508,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248413-1.gif","actual_pdf_id":"248413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248413.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198059,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=9549893.187|dividend=2|unconsolidatedPat=1560634.014|unconsolidatedQuarterEps=9.06|exDate=2025-03-05|unconsolidatedCumulativeEps=13.16|bookClosureDates=2025-03-06 - 2025-03-10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-21","period":null,"dividend":"2","exDate":"2025-03-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-10","book_closure_date_from":"2025-03-06","unconsolidatedSales":"9549893.187","unconsolidatedPat":"1560634.014","unconsolidatedQuarterEps":"9.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:54","heldDate":"2025-02-21","heldTime":"11:00","location":"Lahore","address":"our Share Registrar M\/s Shemas International (Pvt) Limited, 533-Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone: +92-42-37191262)","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247957-1.gif","actual_pdf_id":"247957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247957.pdf","name":"Tariq Glass Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197418,"title":"Board Meeting","details":"datetime=2025-02-21, 11:00 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-21","book_closure_date_from":"2025-02-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:12","heldDate":"2025-02-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247313-1.gif","actual_pdf_id":"247313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247313.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195574,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245318-1.gif","actual_pdf_id":"245318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245318.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191850,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241316-1.gif","actual_pdf_id":"241316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241316.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191572,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=6887573.608|unconsolidatedPat=705492.803|unconsolidatedQuarterEps=4.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6887573.608","unconsolidatedPat":"705492.803","unconsolidatedQuarterEps":"4.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:47","heldDate":"2024-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241021-1.gif","actual_pdf_id":"241021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241021.pdf","name":"Tariq Glass Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191564,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241017-1.gif","actual_pdf_id":"241017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241017.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190556,"title":"Board Meeting","details":"datetime=2024-10-28, 12:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:16","heldDate":"2024-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239941-1.gif","actual_pdf_id":"239941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239941.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190286,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239646-1.gif","actual_pdf_id":"239646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239646.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190079,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239458-1.gif","actual_pdf_id":"239458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239458.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189063,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238184-1.gif","actual_pdf_id":"238184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238184.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189059,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:18","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238181-1.gif","actual_pdf_id":"238181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238181.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188182,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=29598543.542|unconsolidatedPat=4374469.271|unconsolidatedQuarterEps=25.41|exDate=2024-10-21|bookClosureDates=2024-10-22 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-09-20","period":null,"dividend":null,"exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":"29598543.542","unconsolidatedPat":"4374469.271","unconsolidatedQuarterEps":"25.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:25","heldDate":"2024-09-20","heldTime":"12:00","location":"Lahore","address":"the Share Registrar of the Company namely M\/s Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237173-1.gif","actual_pdf_id":"237173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237173.pdf","name":"Tariq Glass Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187814,"title":"Board Meeting","details":"datetime=2024-09-20, 12:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-20","book_closure_date_from":"2024-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:27","heldDate":"2024-09-20","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236773-1.gif","actual_pdf_id":"236773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236773.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185481,"title":"Material Information - Initiate the Buying-Back Process","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234396-1.gif","actual_pdf_id":"234396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234396.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183497,"title":"Material Information - Established Joint Venture Between TGL and LCI","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232368-1.gif","actual_pdf_id":"232368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232368.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181736,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230608-1.gif","actual_pdf_id":"230608","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230608.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181359,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=7057706.919|unconsolidatedPat=759872.624|unconsolidatedQuarterEps=4.41|unconsolidatedCumulativeEps=20.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7057706.919","unconsolidatedPat":"759872.624","unconsolidatedQuarterEps":"4.41","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:20:23","heldDate":"2024-04-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230231-1.gif","actual_pdf_id":"230231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230231.pdf","name":"Tariq Glass Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180503,"title":"Board Meeting","details":"datetime=2024-04-27, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-27","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:46","heldDate":"2024-04-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229381-1.gif","actual_pdf_id":"229381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229381.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177630,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226365-1.gif","actual_pdf_id":"226365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226365.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177250,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7519942.675|unconsolidatedPat=1959027.044|unconsolidatedQuarterEps=11.38|unconsolidatedCumulativeEps=15.79","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7519942.675","unconsolidatedPat":"1959027.044","unconsolidatedQuarterEps":"11.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:08:50","heldDate":"2024-02-24","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225966-1.gif","actual_pdf_id":"225966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225966.pdf","name":"Tariq Glass Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176655,"title":"Board Meeting","details":"datetime=2024-02-24, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-24","book_closure_date_from":"2024-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:09:11","heldDate":"2024-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225349-1.gif","actual_pdf_id":"225349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225349.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176653,"title":"Board Meeting - Revoked","details":"datetime=2024-02-24, 11:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TGL","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-24","book_closure_date_from":"2024-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:07","heldDate":"2024-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225347-1.gif","actual_pdf_id":"225347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225347.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176539,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225232-1.gif","actual_pdf_id":"225232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225232.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175571,"title":"Material Information - Update on the Float Glass Manufacturing Facility Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224244-1.gif","actual_pdf_id":"224244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224244.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175292,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-02-15, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:27","heldDate":"2024-02-15","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223962-1.gif","actual_pdf_id":"223962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223962.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174762,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TGL","date":"2024-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223429-1.gif","actual_pdf_id":"223429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223429.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173726,"title":"Material Information - Intimation of Acquisition of Joint Management Control","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222236-1.gif","actual_pdf_id":"222236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222236.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173330,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221796-1.gif","actual_pdf_id":"221796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221796.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172317,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220732-1.gif","actual_pdf_id":"220732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220732.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171676,"title":"Sad Demise of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220035-1.gif","actual_pdf_id":"220035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220035.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171190,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219553-1.gif","actual_pdf_id":"219553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219553.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170925,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219259-1.gif","actual_pdf_id":"219259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219259.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170916,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=6918720.691|unconsolidatedPat=758977.468|unconsolidatedQuarterEps=4.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6918720.691","unconsolidatedPat":"758977.468","unconsolidatedQuarterEps":"4.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:12","heldDate":"2023-10-27","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219266-1.gif","actual_pdf_id":"219266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219266.pdf","name":"Tariq Glass Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169991,"title":"Board Meeting","details":"datetime=2023-10-27, 12:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:52","heldDate":"2023-10-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218304-1.gif","actual_pdf_id":"218304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218304.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169390,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217684-1.gif","actual_pdf_id":"217684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217684.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169128,"title":"Acquisition of Voting Shares and Joint Control of Balochistan Glass Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217391-1.gif","actual_pdf_id":"217391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217391.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168605,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216792-1.gif","actual_pdf_id":"216792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216792.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168601,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:28","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216787-1.gif","actual_pdf_id":"216787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216787.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167640,"title":"Notice of Dispatch of Offer to the Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215668-1.gif","actual_pdf_id":"215668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215668.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167630,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=28426970.766|dividend=6|unconsolidatedPat=2519131.078|unconsolidatedQuarterEps=14.63|exDate=2023-10-20|bookClosureDates=2023-10-21 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-26","period":null,"dividend":"6","exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-21","unconsolidatedSales":"28426970.766","unconsolidatedPat":"2519131.078","unconsolidatedQuarterEps":"14.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:32","heldDate":"2023-09-26","heldTime":"11:00","location":"Lahore","address":"office of the Share Registrar of the Company namely Ms Shemas International (Private) Limited, 533 - Main Boulevard, Imperial Garden Block, Paragon City, Barki Road, Lahore (Phone 0092-42-37191262, Email info@shemasinternational.com)","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215659-1.gif","actual_pdf_id":"215659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215659.pdf","name":"Tariq Glass Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167086,"title":"Board Meeting","details":"datetime=2023-09-26, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:45","heldDate":"2023-09-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215070-1.gif","actual_pdf_id":"215070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215070.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166471,"title":"Appointment of Chairman & Managing Director \/ CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214423-1.gif","actual_pdf_id":"214423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214423.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166376,"title":"Election of Directors- (DIrectors Eelected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214327-1.gif","actual_pdf_id":"214327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214327.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166345,"title":"Meeting Other Than Financials Cancelled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214295-1.gif","actual_pdf_id":"214295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214295.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165758,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213678-1.gif","actual_pdf_id":"213678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213678.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165753,"title":"Meeting Other Than Financials- Revoked","details":"datetime=2023-09-01, 11:45 AM|location=Lahore|meetingAgenda=agenda other than financial results.","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-01","book_closure_date_from":"2023-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:18","heldDate":"2023-09-01","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213673-1.gif","actual_pdf_id":"213673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213673.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":"agenda other than financial results.","revisedHeldDate":null,"revisedHeldTime":null},{"id":165534,"title":"Inclusion in Forbes Asia \" 200 Best Under a Billion List","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213441-1.gif","actual_pdf_id":"213441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213441.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165382,"title":"Announcement of Offer to Acquire Shares of Balochistan Glass Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213284-1.gif","actual_pdf_id":"213284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213284.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165234,"title":"Material Information - Announcement of Offer to Acquire Shares of Balochistan Glass Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213126-1.gif","actual_pdf_id":"213126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213126.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164913,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-09-01, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:28","heldDate":"2023-09-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212808-1.gif","actual_pdf_id":"212808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212808.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164465,"title":"Meeting Other than Financials","details":"datetime=2023-09-01, 11:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TGL","date":"2023-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":"2023-09-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212334-1.gif","actual_pdf_id":"212334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212334.pdf","name":"Tariq Glass Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-06-24","enclosure":"-","attachment":"279064-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279064-1.gif","updated_at":"2026-06-24 07:27:50","created_at":"2026-06-24 07:27:50","Person-Name":"Tariq Majeed","Person-Description":"Senior Management","UIN_ID":"38521","Transaction-Date":"2026-06-15","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"197.45","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30392","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-06-24","enclosure":"-","attachment":"279064-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279064-1.gif","updated_at":"2026-06-24 07:27:50","created_at":"2026-06-24 07:27:50","Person-Name":"Jameela Naseeb","Person-Description":"Spouse","UIN_ID":"38522","Transaction-Date":"2026-06-15","Transaction-Nature":"111","No-Of-Shares":"6","Rate":"197.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30393","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-14","enclosure":"277191.pdf","attachment":"277191-1.gif|277191.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277191.pdf","updated_at":"2026-05-14 06:20:19","created_at":"2026-05-14 06:20:19","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2026-05-13","Transaction-Nature":"223","No-Of-Shares":"968155","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"29934","Cummulative-Percentage":"16.83","Cummulative-No-Of-Share":"28983530"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-14","enclosure":"277191.pdf","attachment":"277191-1.gif|277191.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277191.pdf","updated_at":"2026-05-14 06:20:19","created_at":"2026-05-14 06:20:19","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2026-05-13","Transaction-Nature":"223","No-Of-Shares":"968155","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"29935","Cummulative-Percentage":"16.83","Cummulative-No-Of-Share":"28983530"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-14","enclosure":"277191.pdf","attachment":"277191-1.gif|277191.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277191.pdf","updated_at":"2026-05-14 06:20:19","created_at":"2026-05-14 06:20:19","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2026-05-13","Transaction-Nature":"222","No-Of-Shares":"968155","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"29936","Cummulative-Percentage":"14.34","Cummulative-No-Of-Share":"24686758"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-14","enclosure":"277191.pdf","attachment":"277191-1.gif|277191.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277191.pdf","updated_at":"2026-05-14 06:20:19","created_at":"2026-05-14 06:20:19","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2026-05-13","Transaction-Nature":"222","No-Of-Shares":"968155","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"29937","Cummulative-Percentage":"14.90","Cummulative-No-Of-Share":"25654913"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Abdul Ghaffar Khan","Person-Description":"Senior Management","UIN_ID":"20261","Transaction-Date":"2026-04-30","Transaction-Nature":"110","No-Of-Shares":"400","Rate":"165.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29827","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"400"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Abdul Ghaffar Khan","Person-Description":"Senior Management","UIN_ID":"20261","Transaction-Date":"2026-05-06","Transaction-Nature":"111","No-Of-Shares":"400","Rate":"163.69","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29828","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Taimur Tafazul Ahmed","Person-Description":"Senior Management","UIN_ID":"20310","Transaction-Date":"2026-04-15","Transaction-Nature":"110","No-Of-Shares":"3000","Rate":"182.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29829","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"3000"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Taimur Tafazul Ahmed","Person-Description":"Senior Management","UIN_ID":"20310","Transaction-Date":"2026-05-08","Transaction-Nature":"111","No-Of-Shares":"3000","Rate":"167.72","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29830","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Rehan Gulzar","Person-Description":"Senior Management","UIN_ID":"38563","Transaction-Date":"2026-05-05","Transaction-Nature":"110","No-Of-Shares":"1","Rate":"162.29","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29833","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"145"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Rehan Gulzar","Person-Description":"Senior Management","UIN_ID":"38563","Transaction-Date":"2026-05-08","Transaction-Nature":"111","No-Of-Shares":"9","Rate":"167.13","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29834","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"136"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2026-05-11","enclosure":"-","attachment":"276965-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276965-1.gif","updated_at":"2026-05-11 06:27:50","created_at":"2026-05-11 06:27:50","Person-Name":"Rehan Gulzar","Person-Description":"Senior Management","UIN_ID":"38563","Transaction-Date":"2026-05-08","Transaction-Nature":"111","No-Of-Shares":"136","Rate":"167.74","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29835","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2025-01-02","enclosure":"245318.pdf","attachment":"245318-1.gif|245318.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245318.pdf","updated_at":"2025-01-02 06:38:56","created_at":"2025-01-02 06:38:56","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2025-01-01","Transaction-Nature":"223","No-Of-Shares":"10169675","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23760","Cummulative-Percentage":"19.63","Cummulative-No-Of-Share":"33802195"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2025-01-02","enclosure":"245318.pdf","attachment":"245318-1.gif|245318.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245318.pdf","updated_at":"2025-01-02 06:38:56","created_at":"2025-01-02 06:38:56","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2025-01-01","Transaction-Nature":"223","No-Of-Shares":"10083592","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23761","Cummulative-Percentage":"13.78","Cummulative-No-Of-Share":"23718603"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2025-01-02","enclosure":"245318.pdf","attachment":"245318-1.gif|245318.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245318.pdf","updated_at":"2025-01-02 06:38:56","created_at":"2025-01-02 06:38:56","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2025-01-01","Transaction-Nature":"222","No-Of-Shares":"10169675","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23762","Cummulative-Percentage":"17.39","Cummulative-No-Of-Share":"29951685"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2025-01-02","enclosure":"245318.pdf","attachment":"245318-1.gif|245318.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245318.pdf","updated_at":"2025-01-02 06:38:56","created_at":"2025-01-02 06:38:56","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2025-01-01","Transaction-Nature":"222","No-Of-Shares":"10083592","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23763","Cummulative-Percentage":"17.39","Cummulative-No-Of-Share":"29951685"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2024-01-03","enclosure":"223429.pdf","attachment":"223429-1.gif|223429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223429.pdf","updated_at":"2024-01-03 06:36:15","created_at":"2024-01-03 06:36:15","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2024-01-02","Transaction-Nature":"223","No-Of-Shares":"2566450","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20580"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2024-01-03","enclosure":"223429.pdf","attachment":"223429-1.gif|223429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223429.pdf","updated_at":"2024-01-03 06:36:15","created_at":"2024-01-03 06:36:15","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2024-01-02","Transaction-Nature":"223","No-Of-Shares":"2573533","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20581"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2024-01-03","enclosure":"223429.pdf","attachment":"223429-1.gif|223429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223429.pdf","updated_at":"2024-01-03 06:36:15","created_at":"2024-01-03 06:36:15","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2024-01-02","Transaction-Nature":"222","No-Of-Shares":"2566450","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20582"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2024-01-03","enclosure":"223429.pdf","attachment":"223429-1.gif|223429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223429.pdf","updated_at":"2024-01-03 06:36:15","created_at":"2024-01-03 06:36:15","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2024-01-02","Transaction-Nature":"222","No-Of-Shares":"2573533","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20583"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2023-02-06","enclosure":"-","attachment":"201493-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/201493-1.gif","updated_at":"2023-02-06 05:44:46","created_at":"2023-02-06 05:44:46","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2023-02-03","Transaction-Nature":"110","No-Of-Shares":"17000","Rate":"59.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15028"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2023-01-24","enclosure":"-","attachment":"200920-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/200920-1.gif","updated_at":"2023-01-24 05:13:17","created_at":"2023-01-24 05:13:17","Person-Name":"Saad Iqbal","Person-Description":"Non-Executive Director","UIN_ID":"2571","Transaction-Date":"2023-01-20","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"58.96","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14792"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2023-01-20","enclosure":"-","attachment":"200770-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/200770-1.gif","updated_at":"2023-01-20 05:10:23","created_at":"2023-01-20 05:10:23","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2023-01-18","Transaction-Nature":"110","No-Of-Shares":"17000","Rate":"59.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14714"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2023-01-17","enclosure":"-","attachment":"200626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/200626-1.gif","updated_at":"2023-01-17 09:52:36","created_at":"2023-01-17 09:52:36","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2023-01-16","Transaction-Nature":"110","No-Of-Shares":"15000","Rate":"64.52","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14622"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-22","enclosure":"199529.pdf","attachment":"199529-1.gif|199529.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/199529.pdf","updated_at":"2022-12-22 09:37:28","created_at":"2022-12-22 09:37:28","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2022-12-20","Transaction-Nature":"110","No-Of-Shares":"15000","Rate":"65.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14314"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-22","enclosure":"199529.pdf","attachment":"199529-1.gif|199529.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/199529.pdf","updated_at":"2022-12-22 09:37:28","created_at":"2022-12-22 09:37:28","Person-Name":"Mustafa Baig","Person-Description":"Substantial Shareholder","UIN_ID":"28474","Transaction-Date":"2022-12-21","Transaction-Nature":"110","No-Of-Shares":"15000","Rate":"65.04","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14315"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-21","enclosure":"199425.pdf","attachment":"199425-1.gif|199425.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/199425.pdf","updated_at":"2022-12-21 06:42:28","created_at":"2022-12-21 06:42:28","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2022-12-20","Transaction-Nature":"223","No-Of-Shares":"29011287","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14294"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-21","enclosure":"199425.pdf","attachment":"199425-1.gif|199425.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/199425.pdf","updated_at":"2022-12-21 06:42:28","created_at":"2022-12-21 06:42:28","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2022-12-20","Transaction-Nature":"222","No-Of-Shares":"11845102","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14295"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-21","enclosure":"199425.pdf","attachment":"199425-1.gif|199425.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/199425.pdf","updated_at":"2022-12-21 06:42:28","created_at":"2022-12-21 06:42:28","Person-Name":"Mustafa Baig","Person-Description":"Senior Management","UIN_ID":"28474","Transaction-Date":"2022-12-20","Transaction-Nature":"222","No-Of-Shares":"17166185","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14296"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-12-06","enclosure":"198814.pdf","attachment":"198814-1.gif|198814.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198814.pdf","updated_at":"2022-12-06 07:36:55","created_at":"2022-12-06 07:36:55","Person-Name":"Mohsin Ali","Person-Description":"Senior Management","UIN_ID":"20273","Transaction-Date":"2022-12-05","Transaction-Nature":"111","No-Of-Shares":"1013","Rate":"80.78","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14151"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-30","enclosure":"-","attachment":"198589-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198589-1.gif","updated_at":"2022-11-30 06:19:12","created_at":"2022-11-30 06:19:12","Person-Name":"OMER GLASS INDUSTRIES LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"31032","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"3625200","Rate":"10.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14117"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"15624628","Rate":"10.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14050"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"1074091","Rate":"10.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14051"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Mansoor Irfani","Person-Description":"Non-Executive Director","UIN_ID":"2511","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"1622","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14052"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Saad Iqbal","Person-Description":"Non-Executive Director","UIN_ID":"2571","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"223289","Rate":"10.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14053"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Rubina Nayyar","Person-Description":"Non-Executive Director","UIN_ID":"2584","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"270","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14054"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Faiz Muhammad","Person-Description":"Independent Director","UIN_ID":"2617","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"234","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14055"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Muhammad Ibrar Khan","Person-Description":"Independent Director","UIN_ID":"28476","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"156","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14056"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Mohsin Ali","Person-Description":"Senior Management","UIN_ID":"20273","Transaction-Date":"2022-11-23","Transaction-Nature":"244","No-Of-Shares":"1013","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14057"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-11-25","enclosure":"198426.pdf","attachment":"198426-1.gif|198426.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198426.pdf","updated_at":"2022-11-25 11:04:29","created_at":"2022-11-25 11:04:29","Person-Name":"Mustafa Baig","Person-Description":"Senior Management","UIN_ID":"28474","Transaction-Date":"2022-11-23","Transaction-Nature":"224","No-Of-Shares":"9875","Rate":"10.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"14058"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-08-01","enclosure":"190194.pdf","attachment":"190194-1.gif|190194.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/190194.pdf","updated_at":"2022-08-01 09:06:21","created_at":"2022-08-01 09:06:21","Person-Name":"Saad Iqbal","Person-Description":"Non-Executive Director","UIN_ID":"2571","Transaction-Date":"2022-07-29","Transaction-Nature":"110","No-Of-Shares":"31500","Rate":"103.81","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13225"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-07-21","enclosure":"189781.pdf","attachment":"189781-1.gif|189781.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/189781.pdf","updated_at":"2022-07-21 05:27:32","created_at":"2022-07-21 05:27:32","Person-Name":"Mustafa Baig","Person-Description":"Senior Management","UIN_ID":"28474","Transaction-Date":"2022-07-20","Transaction-Nature":"110","No-Of-Shares":"9500","Rate":"101.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13145"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-06-27","enclosure":"188992.pdf","attachment":"188992-1.gif|188992.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/188992.pdf","updated_at":"2022-06-27 05:34:31","created_at":"2022-06-27 05:34:31","Person-Name":"Mustafa Baig","Person-Description":"Senior Management","UIN_ID":"28474","Transaction-Date":"2022-06-24","Transaction-Nature":"110","No-Of-Shares":"20000","Rate":"102.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12948"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-06-17","enclosure":"188679.pdf","attachment":"188679-1.gif|188679.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/188679.pdf","updated_at":"2022-06-17 06:31:51","created_at":"2022-06-17 06:31:51","Person-Name":"Mustafa Baig","Person-Description":"Senior Management","UIN_ID":"28474","Transaction-Date":"2022-06-03","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"100.33","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12806"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2022-05-18","enclosure":"187466.pdf","attachment":"187466-1.gif|187466.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/187466.pdf","updated_at":"2022-05-18 08:11:57","created_at":"2022-05-18 08:11:57","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2022-05-17","Transaction-Nature":"110","No-Of-Shares":"55000","Rate":"112.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12446"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-12-03","enclosure":"178237.pdf","attachment":"178237-1.gif|178237.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/178237.pdf","updated_at":"2021-12-03 06:09:58","created_at":"2021-12-03 06:09:58","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-12-02","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"99.97","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11084"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-11-16","enclosure":"177362.pdf","attachment":"177362-1.gif|177362.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/177362.pdf","updated_at":"2021-11-16 06:15:31","created_at":"2021-11-16 06:15:31","Person-Name":"Saad Iqbal","Person-Description":"Non-Executive Director","UIN_ID":"2571","Transaction-Date":"2021-11-12","Transaction-Nature":"238","No-Of-Shares":"430406","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10801"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-11-10","enclosure":"177112.pdf","attachment":"177112-1.gif|177112.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/177112.pdf","updated_at":"2021-11-10 08:38:50","created_at":"2021-11-10 08:38:50","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-11-09","Transaction-Nature":"110","No-Of-Shares":"95100","Rate":"104.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10697"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-09-08","enclosure":"171471.pdf","attachment":"171471-1.gif|171471.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/171471.pdf","updated_at":"2021-09-08 05:08:40","created_at":"2021-09-08 05:08:40","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-09-07","Transaction-Nature":"110","No-Of-Shares":"49000","Rate":"103.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10054"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-08-26","enclosure":"170846.pdf","attachment":"170846-1.gif|170846.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/170846.pdf","updated_at":"2021-08-26 07:11:04","created_at":"2021-08-26 07:11:04","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-08-25","Transaction-Nature":"110","No-Of-Shares":"39000","Rate":"105.16","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9988"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-07-30","enclosure":"169875.pdf","attachment":"169875-1.gif|169875.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169875.pdf","updated_at":"2021-07-30 05:33:39","created_at":"2021-07-30 05:33:39","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-07-29","Transaction-Nature":"110","No-Of-Shares":"24000","Rate":"102.04","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9826"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-06-29","enclosure":"168778.pdf","attachment":"168778-1.gif|168778.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168778.pdf","updated_at":"2021-06-29 06:22:59","created_at":"2021-06-29 06:22:59","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-06-28","Transaction-Nature":"110","No-Of-Shares":"47000","Rate":"105.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9514"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2021-01-22","enclosure":"160004.pdf","attachment":"160004-1.gif|160004.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/160004.pdf","updated_at":"2021-01-22 05:41:48","created_at":"2021-01-22 05:41:48","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2021-01-21","Transaction-Nature":"110","No-Of-Shares":"23000","Rate":"89.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8160"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-06-01","enclosure":"148407.pdf","attachment":"148407-1.gif|148407.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/148407.pdf","updated_at":"2020-06-01 05:45:06","created_at":"2020-06-01 05:45:06","Person-Name":"Mohsin Ali","Person-Description":"Senior Management","UIN_ID":"20273","Transaction-Date":"2020-05-28","Transaction-Nature":"244","No-Of-Shares":"345","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"5456"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-06-01","enclosure":"148407.pdf","attachment":"148407-1.gif|148407.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/148407.pdf","updated_at":"2020-06-01 05:45:06","created_at":"2020-06-01 05:45:06","Person-Name":"Mohsin Ali","Person-Description":"Senior Management","UIN_ID":"20273","Transaction-Date":"2020-05-29","Transaction-Nature":"111","No-Of-Shares":"345","Rate":"64.65","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5457"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Omer Baig","Person-Description":"Executive Director","UIN_ID":"2480","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"16666270","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"5084"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"1028938","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"5085"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Saad Iqbal","Person-Description":"Non-Executive Director","UIN_ID":"2571","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"115000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"5086"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Tajammal Hussain Bokharee","Person-Description":"Independent Director","UIN_ID":"2591","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"250","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"5087"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Mansoor Irfani","Person-Description":"Non-Executive Director","UIN_ID":"2511","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"1731","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"5088"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Rubina Nayyar","Person-Description":"Non-Executive Director","UIN_ID":"2584","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"288","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"5089"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-04-23","enclosure":"146429.pdf","attachment":"146429-1.gif|146429.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/146429.pdf","updated_at":"2020-04-23 09:01:04","created_at":"2020-04-23 09:01:04","Person-Name":"Faiz Muhammad","Person-Description":"Independent Director","UIN_ID":"2617","Transaction-Date":"2020-04-20","Transaction-Nature":"224","No-Of-Shares":"250","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"5090"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2020-03-18","enclosure":"-","attachment":"144717-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/144717-1.gif","updated_at":"2020-03-18 06:31:31","created_at":"2020-03-18 06:31:31","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2020-03-17","Transaction-Nature":"110","No-Of-Shares":"23000","Rate":"85.93","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4814"},{"symbol":"TGL","compan_name":"Tariq Glass Industries Limited","posting_date":"2019-05-13","enclosure":"-","attachment":"130845-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/130845-1.gif","updated_at":"2019-05-13 05:00:39","created_at":"2019-05-13 05:00:39","Person-Name":"Mohammad Baig","Person-Description":"Executive Director","UIN_ID":"2493","Transaction-Date":"2019-05-10","Transaction-Nature":"BUY","No-Of-Shares":"28000","Rate":"98.16","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"1943"}]

{"ds":"","ty":1,"h52":291.5,"l52":128,"ldcp":191.62,"ldcv":50936,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":269,"var":16,"hc":30,"ff":68866875,"sa":31496117.210000005,"sg3y":0.18064,"scagr5y":0.1193,"pat":4215588.618999996,"pcagr5y":0.17764,"as":29201356,"eg3y":-0.03621,"p1w":188.9,"p1m":189.53,"p3m":169.82,"p6m":227.95,"p1y":231.29,"pytd":213.31,"pfy":193.18,"p5y":84.368,"vw":50936,"vm":3664334,"v3m":13173058,"v6m":26965918,"vy":57060787,"vytd":30597534,"vfy":2813975,"vaw":50936,"va10d":208463.3,"vam":192859.68,"va3m":227121.69,"va6m":226604.35,"vay":229159.79,"vaytd":226648.4,"v30a":292052.17,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":42.3068,"std":5.4923,"pp":{"pp":191.81,"r1":193.72,"r2":195.81,"r3":197.72,"s1":189.72,"s2":187.81,"s3":185.72},"bt":{"1m":1.0954,"1y":0.968,"3m":1.3346,"6m":0.9659},"fdd":"2000-01-17 16:00:00","fid":"2018-01-01 17:58:33","etf":null,"uc":210.78,"lc":172.46,"eps":24.49,"pr":20.41649652919559,"pm":13.38447082506268,"di":3.6952183874066957,"dps":5,"d":"2026-07-22 15:47:17","sc":"0811","nm":"Tariq Glass Industries Limited","st":1,"o":193,"h":193,"l":188,"c":189.53,"v":36970,"ch":-2.09,"pch":-0.0109,"sh":172167188,"li":["ALLSHR","KMIALLSHR","KSE100","KSE100PR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: