Loading…

$BOP Pakistan Economy: Sep’25 Balance of Payments (BOP) – By Taurus Research

Taurus Securities 21 Oct, 2025

$BOP The Bank of Punjab

Rs. 34.03 +1.01%

Current Account (CA) for Sep’25 arrived in at a surplus of USD 110Mn, as against a deficit of USD 325Mn in Aug’25. Cumulatively, 1QFY26 CAD stood at USD 594Mn, up 18% over the SPLY. Improved performance of CA in Sep’25 can be attributed to: i) 4% MoM decrease in the trade deficit; and ii) 57%MoM decrease in the services deficit, respectively. Overall, balance on goods & ser vices fell 13% on a sequential basis, pushing the CA into a sur plus, after two consecutive months of CA deficit.

During the month, goods exports were up 5%MoM mainly driven by the 13%MoM surge in textile exports, amounting to USD 1.6Bn. Wherein, the major contributors were Knitwear, Bedwear and Ready-made Garments, respectively. Food exports were up 7%MoM; Tobacco being the biggest contributor to the growth.

{"status":"ok","message":"","count":343,"data":[{"date":"2026-07-21 15:19:00","open":34.17,"high":34.2,"low":34.1,"close":34.1,"volume":38851,"shares":0,"value":0},{"date":"2026-07-21 15:18:00","open":34.15,"high":34.2,"low":34.15,"close":34.2,"volume":13079,"shares":0,"value":0},{"date":"2026-07-21 15:17:00","open":34.11,"high":34.15,"low":34.1,"close":34.15,"volume":39999,"shares":0,"value":0},{"date":"2026-07-21 15:16:00","open":34.09,"high":34.12,"low":34.08,"close":34.11,"volume":14168,"shares":0,"value":0},{"date":"2026-07-21 15:15:00","open":34.09,"high":34.12,"low":34.05,"close":34.09,"volume":117226,"shares":0,"value":0},{"date":"2026-07-21 15:14:00","open":34.1,"high":34.1,"low":34.08,"close":34.1,"volume":12344,"shares":0,"value":0},{"date":"2026-07-21 15:13:00","open":34.1,"high":34.1,"low":34.09,"close":34.09,"volume":540,"shares":0,"value":0},{"date":"2026-07-21 15:12:00","open":34.05,"high":34.1,"low":34.05,"close":34.1,"volume":33877,"shares":0,"value":0},{"date":"2026-07-21 15:11:00","open":34.05,"high":34.05,"low":34.05,"close":34.05,"volume":3240,"shares":0,"value":0},{"date":"2026-07-21 15:10:00","open":34.04,"high":34.05,"low":34.04,"close":34.05,"volume":1381,"shares":0,"value":0},{"date":"2026-07-21 15:09:00","open":34.07,"high":34.1,"low":34.04,"close":34.04,"volume":15121,"shares":0,"value":0},{"date":"2026-07-21 15:08:00","open":34.02,"high":34.07,"low":34.02,"close":34.02,"volume":1081,"shares":0,"value":0},{"date":"2026-07-21 15:07:00","open":34.03,"high":34.07,"low":34.02,"close":34.02,"volume":19550,"shares":0,"value":0},{"date":"2026-07-21 15:06:00","open":34.03,"high":34.03,"low":34.03,"close":34.03,"volume":15000,"shares":0,"value":0},{"date":"2026-07-21 15:05:00","open":34.1,"high":34.1,"low":34.02,"close":34.1,"volume":11061,"shares":0,"value":0},{"date":"2026-07-21 15:04:00","open":34.08,"high":34.1,"low":34.07,"close":34.1,"volume":29983,"shares":0,"value":0},{"date":"2026-07-21 15:03:00","open":34.1,"high":34.1,"low":34.08,"close":34.1,"volume":3401,"shares":0,"value":0},{"date":"2026-07-21 15:02:00","open":34.1,"high":34.1,"low":34.08,"close":34.08,"volume":1050,"shares":0,"value":0},{"date":"2026-07-21 15:01:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 15:00:00","open":34.1,"high":34.14,"low":34.1,"close":34.1,"volume":34001,"shares":0,"value":0},{"date":"2026-07-21 14:59:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 14:58:00","open":34.1,"high":34.1,"low":34.08,"close":34.08,"volume":11402,"shares":0,"value":0},{"date":"2026-07-21 14:57:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":19550,"shares":0,"value":0},{"date":"2026-07-21 14:56:00","open":34.1,"high":34.14,"low":34.07,"close":34.07,"volume":45500,"shares":0,"value":0},{"date":"2026-07-21 14:55:00","open":34.12,"high":34.14,"low":34.12,"close":34.12,"volume":5135,"shares":0,"value":0},{"date":"2026-07-21 14:54:00","open":34.15,"high":34.15,"low":34.15,"close":34.15,"volume":1005,"shares":0,"value":0},{"date":"2026-07-21 14:53:00","open":34.19,"high":34.22,"low":34.15,"close":34.15,"volume":26500,"shares":0,"value":0},{"date":"2026-07-21 14:52:00","open":34.19,"high":34.2,"low":34.19,"close":34.2,"volume":60500,"shares":0,"value":0},{"date":"2026-07-21 14:51:00","open":34.18,"high":34.2,"low":34.18,"close":34.19,"volume":51342,"shares":0,"value":0},{"date":"2026-07-21 14:50:00","open":34.15,"high":34.19,"low":34.15,"close":34.19,"volume":29660,"shares":0,"value":0},{"date":"2026-07-21 14:49:00","open":34.11,"high":34.15,"low":34.07,"close":34.15,"volume":12296,"shares":0,"value":0},{"date":"2026-07-21 14:48:00","open":34.15,"high":34.15,"low":34.1,"close":34.11,"volume":16014,"shares":0,"value":0},{"date":"2026-07-21 14:47:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":1244,"shares":0,"value":0},{"date":"2026-07-21 14:46:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:45:00","open":34.09,"high":34.1,"low":34.09,"close":34.1,"volume":7250,"shares":0,"value":0},{"date":"2026-07-21 14:44:00","open":34.07,"high":34.1,"low":34.07,"close":34.07,"volume":2588,"shares":0,"value":0},{"date":"2026-07-21 14:43:00","open":34.09,"high":34.09,"low":34.07,"close":34.07,"volume":875,"shares":0,"value":0},{"date":"2026-07-21 14:42:00","open":34.09,"high":34.1,"low":34.07,"close":34.1,"volume":11199,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":34.1,"high":34.1,"low":34.07,"close":34.09,"volume":6560,"shares":0,"value":0},{"date":"2026-07-21 14:40:00","open":34.1,"high":34.15,"low":34.1,"close":34.1,"volume":502,"shares":0,"value":0},{"date":"2026-07-21 14:39:00","open":34.1,"high":34.1,"low":34.06,"close":34.1,"volume":11243,"shares":0,"value":0},{"date":"2026-07-21 14:38:00","open":34.06,"high":34.1,"low":34.05,"close":34.1,"volume":18400,"shares":0,"value":0},{"date":"2026-07-21 14:37:00","open":34.05,"high":34.06,"low":34.03,"close":34.06,"volume":15879,"shares":0,"value":0},{"date":"2026-07-21 14:36:00","open":34.05,"high":34.1,"low":34.05,"close":34.1,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 14:35:00","open":34.03,"high":34.03,"low":34.02,"close":34.03,"volume":15500,"shares":0,"value":0},{"date":"2026-07-21 14:34:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":42,"shares":0,"value":0},{"date":"2026-07-21 14:33:00","open":34.07,"high":34.1,"low":34.02,"close":34.1,"volume":2650,"shares":0,"value":0},{"date":"2026-07-21 14:32:00","open":34.15,"high":34.15,"low":34.1,"close":34.1,"volume":21327,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":34.1,"high":34.15,"low":34.1,"close":34.15,"volume":9252,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":34.15,"high":34.15,"low":34.1,"close":34.1,"volume":15109,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":34.07,"high":34.1,"low":34.07,"close":34.1,"volume":17409,"shares":0,"value":0},{"date":"2026-07-21 14:28:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":3318,"shares":0,"value":0},{"date":"2026-07-21 14:27:00","open":34.15,"high":34.15,"low":34.07,"close":34.07,"volume":10715,"shares":0,"value":0},{"date":"2026-07-21 14:26:00","open":34.1,"high":34.16,"low":34.1,"close":34.15,"volume":8559,"shares":0,"value":0},{"date":"2026-07-21 14:25:00","open":34.03,"high":34.1,"low":34.03,"close":34.05,"volume":8750,"shares":0,"value":0},{"date":"2026-07-21 14:24:00","open":34.1,"high":34.1,"low":34.02,"close":34.02,"volume":2854,"shares":0,"value":0},{"date":"2026-07-21 14:23:00","open":34,"high":34.01,"low":34,"close":34.01,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 14:22:00","open":34,"high":34,"low":33.98,"close":34,"volume":56251,"shares":0,"value":0},{"date":"2026-07-21 14:21:00","open":34,"high":34.05,"low":33.99,"close":34,"volume":352765,"shares":0,"value":0},{"date":"2026-07-21 14:20:00","open":34.05,"high":34.05,"low":34.04,"close":34.04,"volume":129560,"shares":0,"value":0},{"date":"2026-07-21 14:19:00","open":34.05,"high":34.05,"low":34.05,"close":34.05,"volume":233897,"shares":0,"value":0},{"date":"2026-07-21 14:18:00","open":34.05,"high":34.15,"low":34.01,"close":34.01,"volume":50288,"shares":0,"value":0},{"date":"2026-07-21 14:17:00","open":34.1,"high":34.1,"low":34.04,"close":34.05,"volume":115723,"shares":0,"value":0},{"date":"2026-07-21 14:16:00","open":34.15,"high":34.16,"low":34.1,"close":34.1,"volume":44810,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":34.13,"high":34.15,"low":34.11,"close":34.13,"volume":122153,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":34.03,"high":34.14,"low":34.02,"close":34.1,"volume":422206,"shares":0,"value":0},{"date":"2026-07-21 14:13:00","open":34.06,"high":34.06,"low":34.03,"close":34.03,"volume":160140,"shares":0,"value":0},{"date":"2026-07-21 14:12:00","open":34.08,"high":34.1,"low":34.06,"close":34.06,"volume":27003,"shares":0,"value":0},{"date":"2026-07-21 14:11:00","open":34.11,"high":34.11,"low":34.08,"close":34.08,"volume":10189,"shares":0,"value":0},{"date":"2026-07-21 14:10:00","open":34.1,"high":34.11,"low":34.08,"close":34.08,"volume":23526,"shares":0,"value":0},{"date":"2026-07-21 14:09:00","open":34.14,"high":34.15,"low":34.1,"close":34.11,"volume":139463,"shares":0,"value":0},{"date":"2026-07-21 14:08:00","open":34.15,"high":34.15,"low":34.15,"close":34.15,"volume":4050,"shares":0,"value":0},{"date":"2026-07-21 14:07:00","open":34.13,"high":34.15,"low":34.13,"close":34.13,"volume":1150,"shares":0,"value":0},{"date":"2026-07-21 14:06:00","open":34.16,"high":34.16,"low":34.13,"close":34.13,"volume":1531,"shares":0,"value":0},{"date":"2026-07-21 14:05:00","open":34.23,"high":34.23,"low":34.16,"close":34.2,"volume":52491,"shares":0,"value":0},{"date":"2026-07-21 14:04:00","open":34.2,"high":34.23,"low":34.2,"close":34.23,"volume":35301,"shares":0,"value":0},{"date":"2026-07-21 14:03:00","open":34.16,"high":34.22,"low":34.15,"close":34.22,"volume":124147,"shares":0,"value":0},{"date":"2026-07-21 14:02:00","open":34.16,"high":34.16,"low":34.15,"close":34.16,"volume":4313,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":34.15,"high":34.16,"low":34.15,"close":34.16,"volume":6000,"shares":0,"value":0},{"date":"2026-07-21 14:00:00","open":34.18,"high":34.18,"low":34.16,"close":34.16,"volume":2625,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":34.18,"high":34.18,"low":34.18,"close":34.18,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:58:00","open":34.19,"high":34.19,"low":34.19,"close":34.19,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 13:57:00","open":34.19,"high":34.19,"low":34.17,"close":34.19,"volume":2376,"shares":0,"value":0},{"date":"2026-07-21 13:56:00","open":34.18,"high":34.18,"low":34.17,"close":34.17,"volume":26000,"shares":0,"value":0},{"date":"2026-07-21 13:55:00","open":34.19,"high":34.2,"low":34.19,"close":34.2,"volume":4387,"shares":0,"value":0},{"date":"2026-07-21 13:54:00","open":34.21,"high":34.23,"low":34.2,"close":34.21,"volume":13600,"shares":0,"value":0},{"date":"2026-07-21 13:53:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":38,"shares":0,"value":0},{"date":"2026-07-21 13:52:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":45,"shares":0,"value":0},{"date":"2026-07-21 13:51:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:50:00","open":34.22,"high":34.22,"low":34.2,"close":34.2,"volume":52156,"shares":0,"value":0},{"date":"2026-07-21 13:49:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":135,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":34.21,"high":34.21,"low":34.2,"close":34.2,"volume":4100,"shares":0,"value":0},{"date":"2026-07-21 13:47:00","open":34.21,"high":34.21,"low":34.21,"close":34.21,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 13:46:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 13:45:00","open":34.21,"high":34.24,"low":34.21,"close":34.23,"volume":3504,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":34.23,"high":34.23,"low":34.21,"close":34.21,"volume":6770,"shares":0,"value":0},{"date":"2026-07-21 13:43:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":35,"shares":0,"value":0},{"date":"2026-07-21 13:42:00","open":34.24,"high":34.24,"low":34.23,"close":34.23,"volume":3662,"shares":0,"value":0},{"date":"2026-07-21 13:41:00","open":34.24,"high":34.24,"low":34.24,"close":34.24,"volume":525,"shares":0,"value":0},{"date":"2026-07-21 13:39:00","open":34.24,"high":34.24,"low":34.23,"close":34.24,"volume":5006,"shares":0,"value":0},{"date":"2026-07-21 13:38:00","open":34.23,"high":34.24,"low":34.23,"close":34.23,"volume":1719,"shares":0,"value":0},{"date":"2026-07-21 13:37:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":786,"shares":0,"value":0},{"date":"2026-07-21 13:36:00","open":34.23,"high":34.24,"low":34.23,"close":34.24,"volume":513,"shares":0,"value":0},{"date":"2026-07-21 13:35:00","open":34.23,"high":34.23,"low":34.22,"close":34.23,"volume":780,"shares":0,"value":0},{"date":"2026-07-21 13:34:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":19555,"shares":0,"value":0},{"date":"2026-07-21 13:33:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:32:00","open":34.22,"high":34.23,"low":34.22,"close":34.23,"volume":22517,"shares":0,"value":0},{"date":"2026-07-21 13:31:00","open":34.21,"high":34.22,"low":34.21,"close":34.22,"volume":5015,"shares":0,"value":0},{"date":"2026-07-21 13:30:00","open":34.23,"high":34.23,"low":34.22,"close":34.22,"volume":6291,"shares":0,"value":0},{"date":"2026-07-21 13:29:00","open":34.23,"high":34.23,"low":34.23,"close":34.23,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:28:00","open":34.24,"high":34.24,"low":34.23,"close":34.23,"volume":9489,"shares":0,"value":0},{"date":"2026-07-21 13:27:00","open":34.24,"high":34.24,"low":34.24,"close":34.24,"volume":15,"shares":0,"value":0},{"date":"2026-07-21 13:26:00","open":34.28,"high":34.28,"low":34.24,"close":34.24,"volume":24425,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":34.28,"high":34.29,"low":34.28,"close":34.29,"volume":16586,"shares":0,"value":0},{"date":"2026-07-21 13:23:00","open":34.26,"high":34.28,"low":34.26,"close":34.28,"volume":55,"shares":0,"value":0},{"date":"2026-07-21 13:22:00","open":34.28,"high":34.28,"low":34.26,"close":34.28,"volume":229,"shares":0,"value":0},{"date":"2026-07-21 13:21:00","open":34.28,"high":34.28,"low":34.28,"close":34.28,"volume":6000,"shares":0,"value":0},{"date":"2026-07-21 13:20:00","open":34.24,"high":34.28,"low":34.24,"close":34.28,"volume":1134,"shares":0,"value":0},{"date":"2026-07-21 13:19:00","open":34.28,"high":34.28,"low":34.28,"close":34.28,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 13:18:00","open":34.28,"high":34.28,"low":34.27,"close":34.27,"volume":20108,"shares":0,"value":0},{"date":"2026-07-21 13:17:00","open":34.24,"high":34.28,"low":34.24,"close":34.28,"volume":5957,"shares":0,"value":0},{"date":"2026-07-21 13:16:00","open":34.22,"high":34.23,"low":34.22,"close":34.23,"volume":13256,"shares":0,"value":0},{"date":"2026-07-21 13:15:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":75,"shares":0,"value":0},{"date":"2026-07-21 13:14:00","open":34.22,"high":34.22,"low":34.22,"close":34.22,"volume":1670,"shares":0,"value":0},{"date":"2026-07-21 13:13:00","open":34.23,"high":34.23,"low":34.22,"close":34.22,"volume":1392,"shares":0,"value":0},{"date":"2026-07-21 13:12:00","open":34.22,"high":34.22,"low":34.21,"close":34.22,"volume":29565,"shares":0,"value":0},{"date":"2026-07-21 13:11:00","open":34.22,"high":34.22,"low":34.21,"close":34.21,"volume":13758,"shares":0,"value":0},{"date":"2026-07-21 13:10:00","open":34.24,"high":34.24,"low":34.24,"close":34.24,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 13:09:00","open":34.22,"high":34.24,"low":34.21,"close":34.24,"volume":5509,"shares":0,"value":0},{"date":"2026-07-21 13:08:00","open":34.22,"high":34.25,"low":34.22,"close":34.22,"volume":6065,"shares":0,"value":0},{"date":"2026-07-21 13:07:00","open":34.21,"high":34.25,"low":34.21,"close":34.23,"volume":25436,"shares":0,"value":0},{"date":"2026-07-21 13:06:00","open":34.25,"high":34.25,"low":34.22,"close":34.23,"volume":12291,"shares":0,"value":0},{"date":"2026-07-21 13:05:00","open":34.25,"high":34.25,"low":34.22,"close":34.22,"volume":47270,"shares":0,"value":0},{"date":"2026-07-21 13:04:00","open":34.23,"high":34.24,"low":34.23,"close":34.24,"volume":24212,"shares":0,"value":0},{"date":"2026-07-21 13:03:00","open":34.24,"high":34.24,"low":34.24,"close":34.24,"volume":1199,"shares":0,"value":0},{"date":"2026-07-21 13:02:00","open":34.24,"high":34.24,"low":34.23,"close":34.23,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 13:01:00","open":34.25,"high":34.25,"low":34.23,"close":34.23,"volume":65,"shares":0,"value":0},{"date":"2026-07-21 13:00:00","open":34.25,"high":34.28,"low":34.23,"close":34.25,"volume":2020,"shares":0,"value":0},{"date":"2026-07-21 12:59:00","open":34.29,"high":34.29,"low":34.25,"close":34.25,"volume":2022,"shares":0,"value":0},{"date":"2026-07-21 12:58:00","open":34.29,"high":34.29,"low":34.29,"close":34.29,"volume":1036,"shares":0,"value":0},{"date":"2026-07-21 12:57:00","open":34.27,"high":34.27,"low":34.26,"close":34.26,"volume":4076,"shares":0,"value":0},{"date":"2026-07-21 12:55:00","open":34.27,"high":34.3,"low":34.27,"close":34.29,"volume":443,"shares":0,"value":0},{"date":"2026-07-21 12:54:00","open":34.3,"high":34.3,"low":34.27,"close":34.3,"volume":145,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":34.29,"high":34.3,"low":34.27,"close":34.3,"volume":30116,"shares":0,"value":0},{"date":"2026-07-21 12:52:00","open":34.3,"high":34.3,"low":34.29,"close":34.29,"volume":6743,"shares":0,"value":0},{"date":"2026-07-21 12:51:00","open":34.28,"high":34.29,"low":34.28,"close":34.29,"volume":6679,"shares":0,"value":0},{"date":"2026-07-21 12:50:00","open":34.27,"high":34.29,"low":34.27,"close":34.29,"volume":5043,"shares":0,"value":0},{"date":"2026-07-21 12:49:00","open":34.28,"high":34.29,"low":34.28,"close":34.29,"volume":1435,"shares":0,"value":0},{"date":"2026-07-21 12:48:00","open":34.28,"high":34.28,"low":34.27,"close":34.28,"volume":3786,"shares":0,"value":0},{"date":"2026-07-21 12:47:00","open":34.27,"high":34.27,"low":34.27,"close":34.27,"volume":4850,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":34.27,"high":34.27,"low":34.27,"close":34.27,"volume":7750,"shares":0,"value":0},{"date":"2026-07-21 12:45:00","open":34.26,"high":34.26,"low":34.25,"close":34.26,"volume":2208,"shares":0,"value":0},{"date":"2026-07-21 12:44:00","open":34.28,"high":34.28,"low":34.26,"close":34.28,"volume":201,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":34.25,"high":34.25,"low":34.25,"close":34.25,"volume":10050,"shares":0,"value":0},{"date":"2026-07-21 12:42:00","open":34.25,"high":34.25,"low":34.23,"close":34.23,"volume":15989,"shares":0,"value":0},{"date":"2026-07-21 12:41:00","open":34.25,"high":34.25,"low":34.24,"close":34.25,"volume":2847,"shares":0,"value":0},{"date":"2026-07-21 12:40:00","open":34.25,"high":34.25,"low":34.24,"close":34.24,"volume":1551,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":34.25,"high":34.25,"low":34.25,"close":34.25,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:38:00","open":34.3,"high":34.3,"low":34.24,"close":34.24,"volume":15381,"shares":0,"value":0},{"date":"2026-07-21 12:37:00","open":34.25,"high":34.27,"low":34.25,"close":34.25,"volume":33585,"shares":0,"value":0},{"date":"2026-07-21 12:36:00","open":34.27,"high":34.28,"low":34.26,"close":34.26,"volume":5520,"shares":0,"value":0},{"date":"2026-07-21 12:35:00","open":34.29,"high":34.29,"low":34.26,"close":34.27,"volume":11828,"shares":0,"value":0},{"date":"2026-07-21 12:34:00","open":34.25,"high":34.29,"low":34.25,"close":34.26,"volume":11990,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":34.32,"high":34.32,"low":34.25,"close":34.25,"volume":46385,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":34.31,"high":34.32,"low":34.3,"close":34.32,"volume":10100,"shares":0,"value":0},{"date":"2026-07-21 12:31:00","open":34.3,"high":34.3,"low":34.28,"close":34.3,"volume":2445,"shares":0,"value":0},{"date":"2026-07-21 12:30:00","open":34.28,"high":34.3,"low":34.28,"close":34.28,"volume":1893,"shares":0,"value":0},{"date":"2026-07-21 12:29:00","open":34.25,"high":34.28,"low":34.25,"close":34.27,"volume":26655,"shares":0,"value":0},{"date":"2026-07-21 12:28:00","open":34.28,"high":34.29,"low":34.28,"close":34.28,"volume":5790,"shares":0,"value":0},{"date":"2026-07-21 12:27:00","open":34.28,"high":34.29,"low":34.28,"close":34.28,"volume":1085,"shares":0,"value":0},{"date":"2026-07-21 12:26:00","open":34.3,"high":34.3,"low":34.28,"close":34.28,"volume":290637,"shares":0,"value":0},{"date":"2026-07-21 12:25:00","open":34.21,"high":34.3,"low":34.2,"close":34.3,"volume":56315,"shares":0,"value":0},{"date":"2026-07-21 12:24:00","open":34.2,"high":34.22,"low":34.2,"close":34.2,"volume":167500,"shares":0,"value":0},{"date":"2026-07-21 12:23:00","open":34.24,"high":34.26,"low":34.2,"close":34.2,"volume":2791,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":34.23,"high":34.24,"low":34.2,"close":34.2,"volume":109130,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":34.3,"high":34.3,"low":34.25,"close":34.25,"volume":86339,"shares":0,"value":0},{"date":"2026-07-21 12:20:00","open":34.36,"high":34.36,"low":34.31,"close":34.31,"volume":10096,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":34.33,"high":34.33,"low":34.33,"close":34.33,"volume":140,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":34.34,"high":34.35,"low":34.33,"close":34.33,"volume":6901,"shares":0,"value":0},{"date":"2026-07-21 12:17:00","open":34.36,"high":34.36,"low":34.33,"close":34.33,"volume":2740,"shares":0,"value":0},{"date":"2026-07-21 12:16:00","open":34.31,"high":34.36,"low":34.31,"close":34.36,"volume":33513,"shares":0,"value":0},{"date":"2026-07-21 12:15:00","open":34.33,"high":34.33,"low":34.33,"close":34.33,"volume":20500,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":34.38,"high":34.38,"low":34.36,"close":34.36,"volume":15010,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":34.39,"high":34.39,"low":34.37,"close":34.37,"volume":134218,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":34.4,"high":34.4,"low":34.39,"close":34.4,"volume":25409,"shares":0,"value":0},{"date":"2026-07-21 12:11:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":33591,"shares":0,"value":0},{"date":"2026-07-21 12:10:00","open":34.38,"high":34.39,"low":34.38,"close":34.38,"volume":14406,"shares":0,"value":0},{"date":"2026-07-21 12:09:00","open":34.39,"high":34.39,"low":34.38,"close":34.39,"volume":4820,"shares":0,"value":0},{"date":"2026-07-21 12:08:00","open":34.4,"high":34.4,"low":34.38,"close":34.38,"volume":861,"shares":0,"value":0},{"date":"2026-07-21 12:07:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 12:06:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":7000,"shares":0,"value":0},{"date":"2026-07-21 12:05:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":2550,"shares":0,"value":0},{"date":"2026-07-21 12:04:00","open":34.4,"high":34.4,"low":34.38,"close":34.38,"volume":3200,"shares":0,"value":0},{"date":"2026-07-21 12:03:00","open":34.4,"high":34.4,"low":34.38,"close":34.38,"volume":10411,"shares":0,"value":0},{"date":"2026-07-21 12:01:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":1339,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":34.42,"high":34.43,"low":34.4,"close":34.4,"volume":16644,"shares":0,"value":0},{"date":"2026-07-21 11:59:00","open":34.38,"high":34.4,"low":34.38,"close":34.4,"volume":10826,"shares":0,"value":0},{"date":"2026-07-21 11:58:00","open":34.38,"high":34.4,"low":34.38,"close":34.38,"volume":6010,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":20031,"shares":0,"value":0},{"date":"2026-07-21 11:56:00","open":34.38,"high":34.4,"low":34.38,"close":34.4,"volume":2203,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":34.38,"high":34.4,"low":34.38,"close":34.38,"volume":15926,"shares":0,"value":0},{"date":"2026-07-21 11:54:00","open":34.38,"high":34.4,"low":34.38,"close":34.4,"volume":4318,"shares":0,"value":0},{"date":"2026-07-21 11:53:00","open":34.4,"high":34.4,"low":34.38,"close":34.38,"volume":2501,"shares":0,"value":0},{"date":"2026-07-21 11:52:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":34.4,"high":34.4,"low":34.38,"close":34.4,"volume":28557,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":34.39,"high":34.4,"low":34.39,"close":34.4,"volume":8950,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":34.4,"high":34.4,"low":34.4,"close":34.4,"volume":4300,"shares":0,"value":0},{"date":"2026-07-21 11:48:00","open":34.4,"high":34.43,"low":34.39,"close":34.4,"volume":50002,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":34.4,"high":34.4,"low":34.39,"close":34.4,"volume":17000,"shares":0,"value":0},{"date":"2026-07-21 11:46:00","open":34.39,"high":34.4,"low":34.36,"close":34.36,"volume":30581,"shares":0,"value":0},{"date":"2026-07-21 11:45:00","open":34.4,"high":34.4,"low":34.39,"close":34.4,"volume":22084,"shares":0,"value":0},{"date":"2026-07-21 11:44:00","open":34.4,"high":34.4,"low":34.39,"close":34.4,"volume":69186,"shares":0,"value":0},{"date":"2026-07-21 11:43:00","open":34.41,"high":34.41,"low":34.41,"close":34.41,"volume":23585,"shares":0,"value":0},{"date":"2026-07-21 11:42:00","open":34.41,"high":34.43,"low":34.41,"close":34.41,"volume":9800,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":34.44,"high":34.44,"low":34.44,"close":34.44,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 11:40:00","open":34.44,"high":34.44,"low":34.42,"close":34.44,"volume":5600,"shares":0,"value":0},{"date":"2026-07-21 11:39:00","open":34.44,"high":34.44,"low":34.44,"close":34.44,"volume":5620,"shares":0,"value":0},{"date":"2026-07-21 11:38:00","open":34.45,"high":34.45,"low":34.44,"close":34.44,"volume":2392,"shares":0,"value":0},{"date":"2026-07-21 11:37:00","open":34.46,"high":34.46,"low":34.43,"close":34.44,"volume":4270,"shares":0,"value":0},{"date":"2026-07-21 11:36:00","open":34.46,"high":34.46,"low":34.4,"close":34.43,"volume":68308,"shares":0,"value":0},{"date":"2026-07-21 11:35:00","open":34.45,"high":34.46,"low":34.45,"close":34.46,"volume":24363,"shares":0,"value":0},{"date":"2026-07-21 11:34:00","open":34.44,"high":34.45,"low":34.43,"close":34.45,"volume":34074,"shares":0,"value":0},{"date":"2026-07-21 11:33:00","open":34.45,"high":34.45,"low":34.45,"close":34.45,"volume":5007,"shares":0,"value":0},{"date":"2026-07-21 11:32:00","open":34.45,"high":34.48,"low":34.45,"close":34.45,"volume":4373,"shares":0,"value":0},{"date":"2026-07-21 11:31:00","open":34.46,"high":34.49,"low":34.46,"close":34.49,"volume":14000,"shares":0,"value":0},{"date":"2026-07-21 11:30:00","open":34.47,"high":34.47,"low":34.47,"close":34.47,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 11:29:00","open":34.48,"high":34.49,"low":34.48,"close":34.48,"volume":5537,"shares":0,"value":0},{"date":"2026-07-21 11:28:00","open":34.48,"high":34.49,"low":34.48,"close":34.49,"volume":15925,"shares":0,"value":0},{"date":"2026-07-21 11:27:00","open":34.48,"high":34.48,"low":34.47,"close":34.48,"volume":21910,"shares":0,"value":0},{"date":"2026-07-21 11:26:00","open":34.48,"high":34.48,"low":34.45,"close":34.48,"volume":18500,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":34.45,"high":34.47,"low":34.42,"close":34.42,"volume":55975,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":34.48,"high":34.48,"low":34.45,"close":34.45,"volume":11287,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":34.48,"high":34.48,"low":34.47,"close":34.47,"volume":14100,"shares":0,"value":0},{"date":"2026-07-21 11:22:00","open":34.46,"high":34.48,"low":34.46,"close":34.48,"volume":122,"shares":0,"value":0},{"date":"2026-07-21 11:21:00","open":34.48,"high":34.48,"low":34.46,"close":34.48,"volume":4715,"shares":0,"value":0},{"date":"2026-07-21 11:20:00","open":34.48,"high":34.49,"low":34.48,"close":34.49,"volume":5005,"shares":0,"value":0},{"date":"2026-07-21 11:19:00","open":34.49,"high":34.49,"low":34.48,"close":34.48,"volume":5050,"shares":0,"value":0},{"date":"2026-07-21 11:18:00","open":34.48,"high":34.49,"low":34.48,"close":34.49,"volume":5703,"shares":0,"value":0},{"date":"2026-07-21 11:17:00","open":34.48,"high":34.48,"low":34.48,"close":34.48,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 11:16:00","open":34.5,"high":34.5,"low":34.48,"close":34.49,"volume":91210,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":34.46,"high":34.48,"low":34.46,"close":34.48,"volume":10552,"shares":0,"value":0},{"date":"2026-07-21 11:14:00","open":34.46,"high":34.46,"low":34.46,"close":34.46,"volume":838,"shares":0,"value":0},{"date":"2026-07-21 11:13:00","open":34.46,"high":34.46,"low":34.45,"close":34.46,"volume":15253,"shares":0,"value":0},{"date":"2026-07-21 11:12:00","open":34.47,"high":34.48,"low":34.47,"close":34.47,"volume":2530,"shares":0,"value":0},{"date":"2026-07-21 11:11:00","open":34.47,"high":34.48,"low":34.45,"close":34.45,"volume":1229,"shares":0,"value":0},{"date":"2026-07-21 11:10:00","open":34.45,"high":34.47,"low":34.45,"close":34.47,"volume":5323,"shares":0,"value":0},{"date":"2026-07-21 11:09:00","open":34.48,"high":34.48,"low":34.47,"close":34.47,"volume":202,"shares":0,"value":0},{"date":"2026-07-21 11:08:00","open":34.48,"high":34.48,"low":34.48,"close":34.48,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 11:07:00","open":34.47,"high":34.48,"low":34.47,"close":34.48,"volume":553,"shares":0,"value":0},{"date":"2026-07-21 11:06:00","open":34.47,"high":34.47,"low":34.46,"close":34.47,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 11:05:00","open":34.45,"high":34.47,"low":34.45,"close":34.47,"volume":8500,"shares":0,"value":0},{"date":"2026-07-21 11:04:00","open":34.45,"high":34.48,"low":34.45,"close":34.48,"volume":151,"shares":0,"value":0},{"date":"2026-07-21 11:03:00","open":34.43,"high":34.45,"low":34.43,"close":34.45,"volume":13353,"shares":0,"value":0},{"date":"2026-07-21 11:02:00","open":34.43,"high":34.43,"low":34.43,"close":34.43,"volume":12000,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":34.4,"high":34.43,"low":34.4,"close":34.43,"volume":1150,"shares":0,"value":0},{"date":"2026-07-21 11:00:00","open":34.4,"high":34.44,"low":34.4,"close":34.41,"volume":29432,"shares":0,"value":0},{"date":"2026-07-21 10:59:00","open":34.43,"high":34.45,"low":34.4,"close":34.4,"volume":59206,"shares":0,"value":0},{"date":"2026-07-21 10:58:00","open":34.49,"high":34.49,"low":34.45,"close":34.45,"volume":18915,"shares":0,"value":0},{"date":"2026-07-21 10:57:00","open":34.48,"high":34.49,"low":34.48,"close":34.49,"volume":13766,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":34.43,"high":34.45,"low":34.43,"close":34.45,"volume":5901,"shares":0,"value":0},{"date":"2026-07-21 10:55:00","open":34.44,"high":34.45,"low":34.43,"close":34.45,"volume":12274,"shares":0,"value":0},{"date":"2026-07-21 10:54:00","open":34.45,"high":34.48,"low":34.44,"close":34.44,"volume":94802,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":34.44,"high":34.45,"low":34.42,"close":34.45,"volume":64620,"shares":0,"value":0},{"date":"2026-07-21 10:52:00","open":34.45,"high":34.47,"low":34.44,"close":34.44,"volume":33667,"shares":0,"value":0},{"date":"2026-07-21 10:51:00","open":34.47,"high":34.49,"low":34.45,"close":34.45,"volume":14600,"shares":0,"value":0},{"date":"2026-07-21 10:50:00","open":34.47,"high":34.49,"low":34.47,"close":34.49,"volume":1240,"shares":0,"value":0},{"date":"2026-07-21 10:49:00","open":34.47,"high":34.48,"low":34.47,"close":34.48,"volume":26989,"shares":0,"value":0},{"date":"2026-07-21 10:48:00","open":34.49,"high":34.49,"low":34.45,"close":34.48,"volume":50584,"shares":0,"value":0},{"date":"2026-07-21 10:47:00","open":34.48,"high":34.49,"low":34.45,"close":34.45,"volume":20670,"shares":0,"value":0},{"date":"2026-07-21 10:46:00","open":34.48,"high":34.5,"low":34.48,"close":34.5,"volume":27618,"shares":0,"value":0},{"date":"2026-07-21 10:45:00","open":34.49,"high":34.5,"low":34.48,"close":34.5,"volume":21542,"shares":0,"value":0},{"date":"2026-07-21 10:44:00","open":34.47,"high":34.49,"low":34.41,"close":34.49,"volume":15719,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":34.45,"high":34.48,"low":34.45,"close":34.46,"volume":3249,"shares":0,"value":0},{"date":"2026-07-21 10:42:00","open":34.46,"high":34.49,"low":34.45,"close":34.48,"volume":43713,"shares":0,"value":0},{"date":"2026-07-21 10:41:00","open":34.46,"high":34.49,"low":34.46,"close":34.46,"volume":6954,"shares":0,"value":0},{"date":"2026-07-21 10:40:00","open":34.47,"high":34.47,"low":34.47,"close":34.47,"volume":578,"shares":0,"value":0},{"date":"2026-07-21 10:39:00","open":34.5,"high":34.5,"low":34.46,"close":34.48,"volume":6497,"shares":0,"value":0},{"date":"2026-07-21 10:38:00","open":34.5,"high":34.52,"low":34.5,"close":34.5,"volume":26009,"shares":0,"value":0},{"date":"2026-07-21 10:37:00","open":34.5,"high":34.52,"low":34.46,"close":34.52,"volume":40118,"shares":0,"value":0},{"date":"2026-07-21 10:36:00","open":34.51,"high":34.52,"low":34.5,"close":34.5,"volume":74762,"shares":0,"value":0},{"date":"2026-07-21 10:35:00","open":34.51,"high":34.52,"low":34.5,"close":34.5,"volume":114988,"shares":0,"value":0},{"date":"2026-07-21 10:34:00","open":34.54,"high":34.54,"low":34.52,"close":34.52,"volume":26605,"shares":0,"value":0},{"date":"2026-07-21 10:33:00","open":34.52,"high":34.54,"low":34.51,"close":34.52,"volume":21579,"shares":0,"value":0},{"date":"2026-07-21 10:32:00","open":34.52,"high":34.54,"low":34.51,"close":34.51,"volume":23586,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":34.52,"high":34.54,"low":34.51,"close":34.51,"volume":45185,"shares":0,"value":0},{"date":"2026-07-21 10:30:00","open":34.55,"high":34.55,"low":34.52,"close":34.53,"volume":96982,"shares":0,"value":0},{"date":"2026-07-21 10:29:00","open":34.65,"high":34.65,"low":34.5,"close":34.53,"volume":365180,"shares":0,"value":0},{"date":"2026-07-21 10:28:00","open":34.53,"high":34.57,"low":34.51,"close":34.57,"volume":46048,"shares":0,"value":0},{"date":"2026-07-21 10:27:00","open":34.56,"high":34.59,"low":34.52,"close":34.52,"volume":118458,"shares":0,"value":0},{"date":"2026-07-21 10:26:00","open":34.6,"high":34.6,"low":34.55,"close":34.56,"volume":32805,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":34.6,"high":34.62,"low":34.56,"close":34.6,"volume":261476,"shares":0,"value":0},{"date":"2026-07-21 10:24:00","open":34.61,"high":34.62,"low":34.6,"close":34.61,"volume":130990,"shares":0,"value":0},{"date":"2026-07-21 10:23:00","open":34.61,"high":34.62,"low":34.6,"close":34.61,"volume":37251,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":34.6,"high":34.62,"low":34.6,"close":34.6,"volume":71772,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":34.62,"high":34.62,"low":34.6,"close":34.6,"volume":105700,"shares":0,"value":0},{"date":"2026-07-21 10:20:00","open":34.62,"high":34.63,"low":34.61,"close":34.62,"volume":32890,"shares":0,"value":0},{"date":"2026-07-21 10:19:00","open":34.6,"high":34.65,"low":34.59,"close":34.61,"volume":612825,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":34.6,"high":34.63,"low":34.54,"close":34.6,"volume":386688,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":34.59,"high":34.63,"low":34.57,"close":34.6,"volume":858054,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":34.62,"high":34.63,"low":34.6,"close":34.6,"volume":221047,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":34.61,"high":34.68,"low":34.61,"close":34.65,"volume":109175,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":34.6,"high":34.62,"low":34.6,"close":34.61,"volume":137738,"shares":0,"value":0},{"date":"2026-07-21 10:13:00","open":34.65,"high":34.65,"low":34.6,"close":34.6,"volume":386014,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":34.66,"high":34.68,"low":34.65,"close":34.65,"volume":234664,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":34.63,"high":34.71,"low":34.62,"close":34.66,"volume":566877,"shares":0,"value":0},{"date":"2026-07-21 10:10:00","open":34.63,"high":34.69,"low":34.6,"close":34.62,"volume":745371,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":34.57,"high":34.64,"low":34.57,"close":34.64,"volume":348347,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":34.56,"high":34.57,"low":34.54,"close":34.57,"volume":170315,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":34.48,"high":34.55,"low":34.48,"close":34.55,"volume":229779,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":34.51,"high":34.52,"low":34.46,"close":34.48,"volume":90976,"shares":0,"value":0},{"date":"2026-07-21 10:05:00","open":34.51,"high":34.52,"low":34.5,"close":34.51,"volume":78480,"shares":0,"value":0},{"date":"2026-07-21 10:04:00","open":34.48,"high":34.5,"low":34.46,"close":34.5,"volume":169615,"shares":0,"value":0},{"date":"2026-07-21 10:03:00","open":34.38,"high":34.49,"low":34.38,"close":34.48,"volume":13114,"shares":0,"value":0},{"date":"2026-07-21 10:02:00","open":34.37,"high":34.4,"low":34.36,"close":34.38,"volume":17371,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":34.4,"high":34.4,"low":34.37,"close":34.37,"volume":9829,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":34.5,"high":34.5,"low":34.38,"close":34.38,"volume":244390,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":34.53,"high":34.55,"low":34.45,"close":34.52,"volume":230956,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":34.4,"high":34.52,"low":34.4,"close":34.52,"volume":144603,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":34.34,"high":34.38,"low":34.31,"close":34.38,"volume":47405,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":34.3,"high":34.35,"low":34.3,"close":34.35,"volume":14246,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":34.28,"high":34.3,"low":34.28,"close":34.28,"volume":45358,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":34.3,"high":34.33,"low":34.28,"close":34.29,"volume":99328,"shares":0,"value":0},{"date":"2026-07-21 09:53:00","open":34.4,"high":34.4,"low":34.3,"close":34.3,"volume":171315,"shares":0,"value":0},{"date":"2026-07-21 09:52:00","open":34.39,"high":34.45,"low":34.35,"close":34.4,"volume":357138,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":34.41,"high":34.45,"low":34.36,"close":34.38,"volume":146887,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":34.44,"high":34.46,"low":34.4,"close":34.41,"volume":133064,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":34.36,"high":34.46,"low":34.36,"close":34.42,"volume":73252,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":34.53,"high":34.59,"low":34.34,"close":34.34,"volume":658921,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":34.4,"high":34.55,"low":34.4,"close":34.55,"volume":1056663,"shares":0,"value":0},{"date":"2026-07-21 09:46:00","open":34.27,"high":34.34,"low":34.25,"close":34.33,"volume":225600,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":34.3,"high":34.33,"low":34.25,"close":34.25,"volume":153219,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":34.28,"high":34.3,"low":34.26,"close":34.3,"volume":169644,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":34.21,"high":34.28,"low":34.21,"close":34.28,"volume":178738,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":34.2,"high":34.22,"low":34.2,"close":34.21,"volume":65000,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":34.2,"high":34.2,"low":34.1,"close":34.1,"volume":243526,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":34.16,"high":34.3,"low":34.15,"close":34.17,"volume":147950,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":34.2,"high":34.3,"low":34.16,"close":34.16,"volume":235250,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":34.27,"high":34.29,"low":34.25,"close":34.25,"volume":66887,"shares":0,"value":0},{"date":"2026-07-21 09:37:00","open":34.29,"high":34.3,"low":34.25,"close":34.27,"volume":175798,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":34.25,"high":34.3,"low":34.25,"close":34.28,"volume":243290,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":34.17,"high":34.25,"low":34.15,"close":34.25,"volume":177241,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":34.2,"high":34.24,"low":34.15,"close":34.19,"volume":184129,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":34.05,"high":34.22,"low":34.05,"close":34.17,"volume":155270,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":34,"high":34,"low":34,"close":34,"volume":16979,"shares":0,"value":0}]}

[{"id":219660,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=266450839|dividend=1.50|unconsolidatedPat=15937630|bonus=0|unconsolidatedQuarterEps=4.87|exDate=2026-03-19|rightPrice=0|bookClosureDates=2026-03-20 - 2026-03-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-17","period":null,"dividend":"1.5","exDate":"2026-03-19","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-03-26","book_closure_date_from":"2026-03-20","unconsolidatedSales":"266450839","unconsolidatedPat":"15937630","unconsolidatedQuarterEps":"4.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:23","heldDate":"2026-02-17","heldTime":"14:00","location":"Lahore","address":"Corplink","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270359-1.gif","actual_pdf_id":"270359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270359.pdf","quarter":"YEAR"},{"id":208553,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=66122264|dividend=1|unconsolidatedPat=5006975|unconsolidatedQuarterEps=1.53|exDate=2025-09-11|unconsolidatedCumulativeEps=2.08|bookClosureDates=2025-09-12 - 2025-09-14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-29","period":null,"dividend":"1","exDate":"2025-09-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-14","book_closure_date_from":"2025-09-12","unconsolidatedSales":"66122264","unconsolidatedPat":"5006975","unconsolidatedQuarterEps":"1.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:50","heldDate":"2025-08-29","heldTime":"03:00","location":"Lahore","address":"Shares Registrar, M\/S. Corplink (Pvt.) Limited, Wings Arcade, 1-k, Commercial Model Town, Lahore, Pakistan","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258588-1.gif","actual_pdf_id":"258588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258588.pdf","quarter":"Q2"},{"id":197586,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=343790940|dividend=1.80|unconsolidatedPat=13375362|unconsolidatedQuarterEps=4.09|exDate=2025-03-18|bookClosureDates=2025-03-19 - 2025-03-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-17","period":null,"dividend":"1.8","exDate":"2025-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-25","book_closure_date_from":"2025-03-19","unconsolidatedSales":"343790940","unconsolidatedPat":"13375362","unconsolidatedQuarterEps":"4.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:08","heldDate":"2025-02-17","heldTime":"14:30","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Limited, Wings Arcase, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247485-1.gif","actual_pdf_id":"247485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247485.pdf","quarter":"YEAR"},{"id":176857,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=327193801|dividend=1|unconsolidatedPat=11339185|unconsolidatedQuarterEps=3.47|exDate=2024-03-21|bookClosureDates=2024-03-22 - 2024-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-02-20","period":null,"dividend":"1","exDate":"2024-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-28","book_closure_date_from":"2024-03-22","unconsolidatedSales":"327193801","unconsolidatedPat":"11339185","unconsolidatedQuarterEps":"3.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:32","heldDate":"2024-02-20","heldTime":"11:00","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Limited, Wings Arcase, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225566-1.gif","actual_pdf_id":"225566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225566.pdf","quarter":"YEAR"},{"id":154645,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=137167964|dividend=0|rightIssue=0|unconsolidatedPat=10834207|bonus=10|unconsolidatedQuarterEps=3.64|exDate=2023-03-22|rightPrice=0|bookClosureDates=2023-03-23 - 2023-03-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-02-17","period":null,"dividend":"0","exDate":"2023-03-22","bonus":"10","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2023-03-29","book_closure_date_from":"2023-03-23","unconsolidatedSales":"137167964","unconsolidatedPat":"10834207","unconsolidatedQuarterEps":"3.64","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:30","heldDate":"2023-02-17","heldTime":"11:30","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Limited, Wings Arcase, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202207-1.gif","actual_pdf_id":"202207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202207.pdf","quarter":"YEAR"},{"id":134788,"title":"Financial results for Year ended December 31, 2021","details":"unconsolidatedSales=81651255|dividend=0|rightIssue=0|unconsolidatedPat=12440135|bonus=12.5|unconsolidatedQuarterEps=4.71|exDate=2022-03-22|rightPrice=0|bookClosureDates=2022-03-24 - 2022-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-02-18","period":null,"dividend":"0","exDate":"2022-03-22","bonus":"12.5","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2022-03-30","book_closure_date_from":"2022-03-24","unconsolidatedSales":"81651255","unconsolidatedPat":"12440135","unconsolidatedQuarterEps":"4.71","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:23","heldDate":"2022-02-18","heldTime":"11:30","location":"Lahore","address":"M\/s. CORPLINK (Pvt) Ltd. Wings Arcade, 1-K, Commercial, Model Town, Lahore.","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181793-1.gif","actual_pdf_id":"181793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181793.pdf","quarter":"YEAR"},{"id":115232,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=86019127|dividend=1.00|unconsolidatedPat=6943739|unconsolidatedQuarterEps=2.63|exDate=2021-03-22|bookClosureDates=2021-03-24 - 2021-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-02-19","period":null,"dividend":"1.00","exDate":"2021-03-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-03-30","book_closure_date_from":"2021-03-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:47","heldDate":"2021-02-19","heldTime":"12:30","location":"Lahore","address":"M\/s. CORPLINK (Pvt) Ltd. Wings Arcade, 1-K, Commercial, Model Town, Lahore.","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161598-1.gif","actual_pdf_id":"161598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161598.pdf","quarter":"YEAR"},{"id":98148,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=80866848|dividend=0.75|unconsolidatedPat=8248529|unconsolidatedQuarterEps=3.12|exDate=2020-03-21|bookClosureDates=2020-03-24 - 2020-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-02-28","period":null,"dividend":"0.75","exDate":"2020-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-30","book_closure_date_from":"2020-03-24","unconsolidatedSales":"80866848","unconsolidatedPat":"8248529","unconsolidatedQuarterEps":"3.12","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:15","heldDate":"2020-02-28","heldTime":"03:00","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Ltd. Wings Arcade, 1-K, Commercial, Model Town, Lahore.","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143969-1.gif","actual_pdf_id":"143969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143969.pdf","quarter":"YEAR"},{"id":82013,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=46893398|dividend=0.75|unconsolidatedPat=7563693|unconsolidatedQuarterEps=2.86|exDate=2019-03-21|bookClosureDates=2019-03-22 - 2019-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-03-04","period":null,"dividend":"0.75","exDate":"2019-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-03-28","book_closure_date_from":"2019-03-22","unconsolidatedSales":"46893398","unconsolidatedPat":"7563693","unconsolidatedQuarterEps":"2.86","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"-1.62","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127245-1.gif","actual_pdf_id":"127245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127245.pdf","quarter":"Year"},{"id":59405,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=29674488|rightIssue=70|unconsolidatedPat=4858354|unconsolidatedQuarterEps=3.12|exDate=2017-04-20|bookClosureDates=2017-04-21 - 2017-04-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"BOP","date":"2017-03-30","period":null,"dividend":null,"exDate":"2017-04-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":"70","book_closure_date_to":"2017-04-27","book_closure_date_from":"2017-04-21","unconsolidatedSales":"29674488","unconsolidatedPat":"4858354","unconsolidatedQuarterEps":"3.12","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"3.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"096475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096475.pdf","quarter":"YEAR","image_url":null},{"id":105571,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=22655011|dividend=0|rightIssue=0|unconsolidatedPat=2148559|bonus=0|unconsolidatedQuarterEps=0.81|exDate=Invalid date|unconsolidatedCumulativeEps=1.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-08-27","period":null,"dividend":"0","exDate":"1970-01-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22655011","unconsolidatedPat":"2148559","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:30","heldDate":"2020-08-27","heldTime":"01:00","location":"Lahore","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151480-1.gif","actual_pdf_id":"151480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151480.pdf","quarter":"Q2"},{"id":86278,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=16086993|unconsolidatedPat=1965487|unconsolidatedQuarterEps=0.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-05-30","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16086993","unconsolidatedPat":"1965487","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.73","agenda":null,"postingTime":"10:05:17","heldDate":"2019-05-29","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2019-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131404-1.gif","actual_pdf_id":"131404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131404.pdf","quarter":"Q1"},{"id":91707,"title":"Financial results for Q3 ended September 30, 2019","details":"unconsolidatedSales=23016196|unconsolidatedPat=2171046|unconsolidatedQuarterEps=.82|unconsolidatedCumulativeEps=2.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-21","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"23016196","unconsolidatedPat":"2171046","unconsolidatedQuarterEps":"0.82","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.63","agenda":null,"postingTime":"09:17:28","heldDate":"2019-10-18","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137111-1.gif","actual_pdf_id":"137111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137111.pdf","quarter":"Q3"},{"id":102129,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=24212251|unconsolidatedPat=1500903|unconsolidatedQuarterEps=0.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-05-20","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24212251","unconsolidatedPat":"1500903","unconsolidatedQuarterEps":"0.57","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:03","heldDate":"2020-05-19","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147952-1.gif","actual_pdf_id":"147952","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147952.pdf","quarter":"Q1"},{"id":105645,"title":"Financial results for Q2 ended June 30, 2020 - Revoked","details":"","announcementType":"FRV1007","announcementAction":"REVOKE","symbol":"BOP","date":"2020-08-28","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22655011","unconsolidatedPat":"2148559","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:30","heldDate":"2020-08-27","heldTime":"01:00","location":"Lahore","address":"","periodEndDate":"1970-01-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151480-1.gif","actual_pdf_id":"151480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151480.pdf","quarter":"Q2"},{"id":105646,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=22655011|unconsolidatedPat=2148559|unconsolidatedQuarterEps=0.81|unconsolidatedCumulativeEps=1.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-08-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22655011","unconsolidatedPat":"2148559","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:17","heldDate":"2020-08-27","heldTime":"01:00","location":"Lahore","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151556-1.gif","actual_pdf_id":"151556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151556.pdf","quarter":"Q2"},{"id":109845,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=19636452|dividend=0|rightIssue=0|unconsolidatedPat=2178349|bonus=0|unconsolidatedQuarterEps=0.82|unconsolidatedCumulativeEps=2.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-10-28","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19636452","unconsolidatedPat":"2178349","unconsolidatedQuarterEps":"0.82","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:24","heldDate":"2020-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155974-1.gif","actual_pdf_id":"155974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155974.pdf","quarter":"Q3"},{"id":718,"title":"Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2007-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000945-1.gif","actual_pdf_id":"000945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000945.pdf","quarter":null},{"id":717,"title":"Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2008-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"002222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":716,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014910-1.gif","actual_pdf_id":"014910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014910.pdf","quarter":null},{"id":715,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015162-1.gif","actual_pdf_id":"015162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015162.pdf","quarter":null},{"id":714,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016445-1.gif","actual_pdf_id":"016445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016445.pdf","quarter":null},{"id":713,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017311-1.gif","actual_pdf_id":"017311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017311.pdf","quarter":null},{"id":712,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017979-1.gif","actual_pdf_id":"017979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017979.pdf","quarter":null},{"id":711,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018231-1.gif","actual_pdf_id":"018231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018231.pdf","quarter":null},{"id":709,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"018715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":710,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018712-1.gif","actual_pdf_id":"018712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018712.pdf","quarter":null},{"id":708,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019065-1.gif","actual_pdf_id":"019065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/019065.pdf","quarter":null},{"id":707,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2010-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"021030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":706,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"029974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":705,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":704,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":703,"title":"The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031898-1.gif","actual_pdf_id":"031898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/031898.pdf","quarter":null},{"id":702,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032166-1.gif","actual_pdf_id":"032166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032166.pdf","quarter":null},{"id":700,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032350-1.gif","actual_pdf_id":"032350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032350.pdf","quarter":null},{"id":701,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032302-1.gif","actual_pdf_id":"032302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032302.pdf","quarter":null},{"id":699,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"032747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":698,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032965-1.gif","actual_pdf_id":"032965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032965.pdf","quarter":null},{"id":697,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033549-1.gif","actual_pdf_id":"033549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033549.pdf","quarter":null},{"id":696,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033773-1.gif","actual_pdf_id":"033773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033773.pdf","quarter":null},{"id":695,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033870-1.gif","actual_pdf_id":"033870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033870.pdf","quarter":null},{"id":694,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033999-1.gif","actual_pdf_id":"033999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033999.pdf","quarter":null},{"id":693,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034082-1.gif","actual_pdf_id":"034082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/034082.pdf","quarter":null},{"id":692,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034532-1.gif","actual_pdf_id":"034532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/034532.pdf","quarter":null},{"id":691,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035251-1.gif","actual_pdf_id":"035251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035251.pdf","quarter":null},{"id":690,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035700-1.gif","actual_pdf_id":"035700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035700.pdf","quarter":null},{"id":689,"title":"Bank Of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035865-1.gif","actual_pdf_id":"035865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035865.pdf","quarter":null},{"id":688,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035873-1.gif","actual_pdf_id":"035873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035873.pdf","quarter":null},{"id":687,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038235-1.gif","actual_pdf_id":"038235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/038235.pdf","quarter":null},{"id":686,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038871-1.gif","actual_pdf_id":"038871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/038871.pdf","quarter":null},{"id":685,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"039718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":684,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2012-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039757-1.gif","actual_pdf_id":"039757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/039757.pdf","quarter":null},{"id":683,"title":"Financial results for Year ended December 31, 2012","details":"rightIssue=99.53|type=Discount|rightPrice=9.5","announcementType":"FRYEV1003","announcementAction":null,"symbol":"BOP","date":"2013-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"9","rightIssue":"99","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"039763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":682,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040170-1.gif","actual_pdf_id":"040170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040170.pdf","quarter":null},{"id":681,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040234-1.gif","actual_pdf_id":"040234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040234.pdf","quarter":null},{"id":680,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041020-1.gif","actual_pdf_id":"041020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041020.pdf","quarter":null},{"id":679,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"042478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":678,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042595-1.gif","actual_pdf_id":"042595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042595.pdf","quarter":null},{"id":677,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042794-1.gif","actual_pdf_id":"042794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042794.pdf","quarter":null},{"id":675,"title":"SECP - The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042890-1.gif","actual_pdf_id":"042890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042890.pdf","quarter":null},{"id":676,"title":"The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042889-1.gif","actual_pdf_id":"042889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042889.pdf","quarter":null},{"id":674,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042962-1.gif","actual_pdf_id":"042962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042962.pdf","quarter":null},{"id":672,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"043448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":673,"title":"CDC - The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"043432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":671,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043501-1.gif","actual_pdf_id":"043501","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/043501.pdf","quarter":null},{"id":670,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043846-1.gif","actual_pdf_id":"043846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/043846.pdf","quarter":null},{"id":669,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":668,"title":"The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044268-1.gif","actual_pdf_id":"044268","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044268.pdf","quarter":null},{"id":667,"title":"The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045187-1.gif","actual_pdf_id":"045187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045187.pdf","quarter":null},{"id":666,"title":"The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045295-1.gif","actual_pdf_id":"045295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045295.pdf","quarter":null},{"id":665,"title":"The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045528-1.gif","actual_pdf_id":"045528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045528.pdf","quarter":null},{"id":664,"title":"The Bank Of Punjab Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045901-1.gif","actual_pdf_id":"045901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045901.pdf","quarter":null},{"id":663,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046042-1.gif","actual_pdf_id":"046042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046042.pdf","quarter":null},{"id":661,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046058-1.gif","actual_pdf_id":"046058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046058.pdf","quarter":null},{"id":662,"title":"Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"046046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":660,"title":"BOP : Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"047950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":659,"title":"BOP : Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048371-1.gif","actual_pdf_id":"048371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/048371.pdf","quarter":null},{"id":658,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":657,"title":"Financial results for  ended November 28, 2013","details":"rightIssue=47.38|type=Par|rightPrice=10","announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"10","rightIssue":"47","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-11-28","is_verified":0,"image_link":null,"actual_pdf_id":"049071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":656,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2013-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049579","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":655,"title":"BOP | The Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050326-1.gif","actual_pdf_id":"050326","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050326.pdf","quarter":null},{"id":653,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"051777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":654,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"051761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":652,"title":"BOP |CDC - Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/051822-1.gif","actual_pdf_id":"051822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/051822.pdf","quarter":null},{"id":651,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/051913-1.gif","actual_pdf_id":"051913","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/051913.pdf","quarter":null},{"id":650,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052305","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":649,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052348-1.gif","actual_pdf_id":"052348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052348.pdf","quarter":null},{"id":648,"title":"BOP | Bank Of Punjab Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":646,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"BOP","date":"2014-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052559.pdf","quarter":null,"image_url":null},{"id":647,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052549-1.gif","actual_pdf_id":"052549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052549.pdf","quarter":null},{"id":645,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053022-1.gif","actual_pdf_id":"053022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053022.pdf","quarter":null},{"id":644,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"053538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":643,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054004-1.gif","actual_pdf_id":"054004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/054004.pdf","quarter":null},{"id":641,"title":"Financial results for Q1 ended March 31, 2014","details":"unconsolidatedSales=6500118|unconsolidatedPat=450874|unconsolidatedQuarterEps=0.41","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2014-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6500118","unconsolidatedPat":"450874","unconsolidatedQuarterEps":"0.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"054071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/054071.pdf","quarter":"Q1","image_url":null},{"id":642,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"054035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":640,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054637-1.gif","actual_pdf_id":"054637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/054637.pdf","quarter":null},{"id":639,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"054854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":638,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":637,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056564-1.gif","actual_pdf_id":"056564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056564.pdf","quarter":null},{"id":636,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056777-1.gif","actual_pdf_id":"056777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056777.pdf","quarter":null},{"id":635,"title":"Financial results for Q2 ended June 30, 2014","details":"unconsolidatedSales=7301457|unconsolidatedPat=886362|unconsolidatedQuarterEps=.67|unconsolidatedCumulativeEps=1.01","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2014-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7301457","unconsolidatedPat":"886362","unconsolidatedQuarterEps":"0.67","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"056783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056783.pdf","quarter":"Q2","image_url":null},{"id":633,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059122-1.gif","actual_pdf_id":"059122","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059122.pdf","quarter":null},{"id":634,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059113","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":631,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2014-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":632,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2014-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059170-1.gif","actual_pdf_id":"059170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059170.pdf","quarter":null},{"id":630,"title":"Financial results for Q3 ended September 30, 2014","details":"unconsolidatedSales=7401876|unconsolidatedPat=691758|unconsolidatedQuarterEps=0.49|unconsolidatedCumulativeEps=1.45","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7401876","unconsolidatedPat":"691758","unconsolidatedQuarterEps":"0.49","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"059807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059807.pdf","quarter":"Q3","image_url":null},{"id":629,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063905-1.gif","actual_pdf_id":"063905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063905.pdf","quarter":null},{"id":627,"title":"Financial results for Year ended December 31, 2014","details":"unconsolidatedSales=29521719|unconsolidatedPat=2787449|unconsolidatedQuarterEps=1.94","announcementType":"FRYEV1003","announcementAction":null,"symbol":"BOP","date":"2015-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29521719","unconsolidatedPat":"2787449","unconsolidatedQuarterEps":"1.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064041-1.gif","actual_pdf_id":"064041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064041.pdf","quarter":null},{"id":628,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"064040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":625,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"BOP","date":"2015-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064374-1.gif","actual_pdf_id":"064374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064374.pdf","quarter":null},{"id":626,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064368-1.gif","actual_pdf_id":"064368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064368.pdf","quarter":null},{"id":623,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"065156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":624,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065147-1.gif","actual_pdf_id":"065147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065147.pdf","quarter":null},{"id":621,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=8169783|unconsolidatedPat=1308735|unconsolidatedQuarterEps=0.84","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8169783","unconsolidatedPat":"1308735","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"0.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"065794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065794.pdf","quarter":"Q1"},{"id":622,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"065780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":620,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066346-1.gif","actual_pdf_id":"066346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/066346.pdf","quarter":null},{"id":619,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066509-1.gif","actual_pdf_id":"066509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/066509.pdf","quarter":null},{"id":618,"title":"BOP | The Bank of Punjab","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"066746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":617,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2015-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"068455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":616,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2015-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068697-1.gif","actual_pdf_id":"068697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068697.pdf","quarter":null},{"id":615,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=7301457|unconsolidatedPat=1454831|unconsolidatedQuarterEps=.94|unconsolidatedCumulativeEps=1.78","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2015-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7301457","unconsolidatedPat":"1454831","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"0.67","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"068708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068708.pdf","quarter":"Q2","image_url":null},{"id":44647,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"071925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":45447,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=7465126|unconsolidatedPat=919026|unconsolidatedQuarterEps=0.59|unconsolidatedCumulativeEps=2.37","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2015-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7465126","unconsolidatedPat":"919026","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"0.49","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"072420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/072420.pdf","quarter":"Q3","image_url":null},{"id":49349,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"078668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":49678,"title":"Miscellaneous Information - Cancellation of Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079181-1.gif","actual_pdf_id":"079181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079181.pdf","quarter":null},{"id":49743,"title":"Extension in Time for Holding the Annual General Meeting for the Year Ended December 31 2015","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"BOP","date":"2016-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079283.pdf","quarter":null,"image_url":null},{"id":49948,"title":"Notice of AGM","details":"datetime=2016-04-30, 09:00 PM","announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079747-1.gif","actual_pdf_id":"079747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079747.pdf","quarter":null},{"id":50244,"title":"Notice of Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080388-1.gif","actual_pdf_id":"080388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080388.pdf","quarter":null},{"id":51021,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"081464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":51025,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081470-1.gif","actual_pdf_id":"081470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/081470.pdf","quarter":null},{"id":51215,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=2651637|unconsolidatedPat=1457686|unconsolidatedQuarterEps=0.94","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2016-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2651637","unconsolidatedPat":"1457686","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"0.84","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"081841","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/081841.pdf","quarter":"Q1","image_url":null},{"id":51216,"title":"Financial results for Year ended December 31, 2015","details":"unconsolidatedSales=31266427|unconsolidatedPat=4748321|unconsolidatedQuarterEps=3.05","announcementType":"FRYEV1003","announcementAction":null,"symbol":"BOP","date":"2016-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"31266427","unconsolidatedPat":"4748321","unconsolidatedQuarterEps":"3.05","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"1.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"081840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/081840.pdf","quarter":"Year","image_url":null},{"id":51226,"title":"Notice of Annual General Meeting ","details":"datetime=2016-05-30, 09:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"BOP","date":"2016-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"081861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/081861.pdf","quarter":null},{"id":51624,"title":"Transaction of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082515-1.gif","actual_pdf_id":"082515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/082515.pdf","quarter":null},{"id":51647,"title":"Purchase of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/082557.pdf","quarter":null,"image_url":null},{"id":51654,"title":"Purchase of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/082575.pdf","quarter":null},{"id":52579,"title":"Issuance of TFC","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084740-1.gif","actual_pdf_id":"084740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084740.pdf","quarter":null},{"id":52829,"title":"Board Meeting","details":"datetime=2016-08-29, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2016-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-29","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"085192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":53064,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=7535977|unconsolidatedPat=1309231|unconsolidatedQuarterEps=0.84","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2016-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7535977","unconsolidatedPat":"1309231","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"0.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085483-1.gif","actual_pdf_id":"085483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085483.pdf","quarter":"Q2"},{"id":53148,"title":"Appointment of Chairman ","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"085636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":54854,"title":"Board Meeting","details":"datetime=2016-10-27, 02:30 PM|location=Lahore|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2016-10-20","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088555-1.gif","actual_pdf_id":"088555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088555.pdf","quarter":null},{"id":54867,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088578-1.gif","actual_pdf_id":"088578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088578.pdf","quarter":null},{"id":55380,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089234-1.gif","actual_pdf_id":"089234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089234.pdf","quarter":null},{"id":55466,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=7328050|unconsolidatedPat=1163585|unconsolidatedQuarterEps=0.75|unconsolidatedCumulativeEps=2.53","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2016-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7328050","unconsolidatedPat":"1163585","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"0.59","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"089261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089261.pdf","quarter":"Q3","image_url":null},{"id":55820,"title":"Transaction in Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"089860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089860.pdf","quarter":null},{"id":55850,"title":"Clarification over Fake Letter Circulating in Social Media","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"089919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089919.pdf","quarter":null,"image_url":null},{"id":55924,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090056-1.gif","actual_pdf_id":"090056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090056.pdf","quarter":null},{"id":55949,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"090101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090101.pdf","quarter":null,"image_url":null},{"id":56030,"title":"Notice of Extra Ordinary General Meeting ","details":"datetime=2016-12-19, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":null,"symbol":"BOP","date":"2016-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090274-1.gif","actual_pdf_id":"090274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090274.pdf","quarter":null},{"id":56145,"title":"Notice of Extra Ordinary General Meeting ","details":"datetime=2016-12-14, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":null,"symbol":"BOP","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090457-1.gif","actual_pdf_id":"090457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090457.pdf","quarter":null},{"id":56356,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090824-1.gif","actual_pdf_id":"090824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090824.pdf","quarter":null},{"id":56559,"title":"Copy of Resolution passed at EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2016-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091134-1.gif","actual_pdf_id":"091134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/091134.pdf","quarter":null},{"id":56933,"title":"Clarification over Volatility in Trading Price and Volume","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"091808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":59204,"title":"Clarification Over Social Media Reports","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096122-1.gif","actual_pdf_id":"096122","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096122.pdf","quarter":null},{"id":59223,"title":"Notice of Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096171-1.gif","actual_pdf_id":"096171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096171.pdf","quarter":null},{"id":59283,"title":"Board Meeting","details":"datetime=2017-03-29, 03:00 PM|location=Lahore|period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2017-03-22","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-03-29","heldTime":"15:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096277-1.gif","actual_pdf_id":"096277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096277.pdf","quarter":null},{"id":59381,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"096468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":59406,"title":"Declaration of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096477-1.gif","actual_pdf_id":"096477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096477.pdf","quarter":null},{"id":59604,"title":"Notice of AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096812-1.gif","actual_pdf_id":"096812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096812.pdf","quarter":null},{"id":60016,"title":"Notice for Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097388-1.gif","actual_pdf_id":"097388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097388.pdf","quarter":null},{"id":60156,"title":"Board Meeting ","details":"datetime=2017-04-27, 02:30 PM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2017-04-20","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-27","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"097574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":60726,"title":"BOARD MEETING","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098262-1.gif","actual_pdf_id":"098262","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098262.pdf","quarter":null},{"id":60748,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=7641912|unconsolidatedPat=1561827|unconsolidatedQuarterEps=1","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2017-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7641912","unconsolidatedPat":"1561827","unconsolidatedQuarterEps":"1","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098306-1.gif","actual_pdf_id":"098306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098306.pdf","quarter":"Q1"},{"id":60803,"title":"Notice of AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098472-1.gif","actual_pdf_id":"098472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098472.pdf","quarter":null},{"id":61138,"title":"Issuance of 1088579 Right Shares at a Premium of Rs.2\/- Per Share","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098988-1.gif","actual_pdf_id":"098988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098988.pdf","quarter":null},{"id":61326,"title":"Dispatch of Letters of Rights","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099328-1.gif","actual_pdf_id":"099328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/099328.pdf","quarter":null},{"id":61330,"title":"Scheduled for Unpaid rights","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099335-1.gif","actual_pdf_id":"099335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/099335.pdf","quarter":null},{"id":61750,"title":"Certificate of Payment of Rights","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100181-1.gif","actual_pdf_id":"100181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/100181.pdf","quarter":null},{"id":61848,"title":"Payment of Right Shares by Sponsors","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100366-1.gif","actual_pdf_id":"100366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/100366.pdf","quarter":null},{"id":62318,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101056-1.gif","actual_pdf_id":"101056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101056.pdf","quarter":null},{"id":62356,"title":"Credit\/Delivery of Shares - Right Issue (R-5)","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101119-1.gif","actual_pdf_id":"101119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101119.pdf","quarter":null},{"id":62391,"title":"Newspapers Notices - Credit of Right Shares in CDC and Delivery of 5th Right Shares Certificates","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101164-1.gif","actual_pdf_id":"101164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101164.pdf","quarter":null},{"id":62674,"title":"Board Meeting","details":"datetime=2017-08-16, 11:30 AM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2017-08-09","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-16","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101504-1.gif","actual_pdf_id":"101504","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101504.pdf","quarter":null},{"id":62867,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=8360263|unconsolidatedPat=627536|unconsolidatedQuarterEps=0.40|unconsolidatedCumulativeEps=1.41","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2017-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8360263","unconsolidatedPat":"627536","unconsolidatedQuarterEps":"0.4","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"0.84","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101698-1.gif","actual_pdf_id":"101698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101698.pdf","quarter":"Q2"},{"id":63542,"title":"Issuance of Subordinated Term Finance Certificate","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102475-1.gif","actual_pdf_id":"102475","pdf_id":null,"quarter":null},{"id":65294,"title":"Board Meeting","details":"datetime=2017-10-25, 10:30 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2017-10-18","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-25","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104794-1.gif","actual_pdf_id":"104794","pdf_id":null,"quarter":null},{"id":65854,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2017-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105447-1.gif","actual_pdf_id":"105447","pdf_id":null,"quarter":null},{"id":65881,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=8745484|unconsolidatedPat=971176|unconsolidatedQuarterEps=0.52|unconsolidatedCumulativeEps=1.70","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2017-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8745484","unconsolidatedPat":"971176","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.75","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105470-1.gif","actual_pdf_id":"105470","pdf_id":null,"quarter":"Q3"},{"id":70815,"title":"Approval for Extension of AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112651-1.gif","actual_pdf_id":"112651","pdf_id":null,"quarter":null},{"id":71060,"title":"BOOK CLOSURE","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112950-1.gif","actual_pdf_id":"112950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112950.pdf","quarter":null},{"id":71062,"title":"Board Meeting","details":"datetime=2018-04-25, 02:30 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2018-04-18","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112953-1.gif","actual_pdf_id":"112953","pdf_id":null,"quarter":null},{"id":71067,"title":"Board Meeting","details":"datetime=2018-04-25, 02:30 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2018-04-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112955-1.gif","actual_pdf_id":"112955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112955.pdf","quarter":null},{"id":71621,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"113602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":71637,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=34450944|unconsolidatedPat=-3322055|unconsolidatedQuarterEps=-1.62","announcementType":"FRYEV1003","announcementAction":null,"symbol":"BOP","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"34450944","unconsolidatedPat":"-3322055","unconsolidatedQuarterEps":"-1.62","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"3.12","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113616-1.gif","actual_pdf_id":"113616","pdf_id":null,"quarter":"Year"},{"id":71640,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=9692410|unconsolidatedPat=1940252|unconsolidatedQuarterEps=.73","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9692410","unconsolidatedPat":"1940252","unconsolidatedQuarterEps":"0.73","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"113624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/113624.pdf","quarter":"Q1","image_url":null},{"id":72137,"title":"Notice of Annual General Meeting-2018","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"BOP","date":"2018-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"114373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/114373.pdf","quarter":null,"image_url":null},{"id":72603,"title":"Resolution Passed at AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"115015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/115015.pdf","quarter":null,"image_url":null},{"id":73995,"title":"Board Meeting","details":"datetime=2018-08-17, 03:00 PM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2018-08-10","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"116771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":74166,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=10510401|unconsolidatedPat=1844152|unconsolidatedQuarterEps=0.70|unconsolidatedCumulativeEps=1.43","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2018-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10510401","unconsolidatedPat":"1844152","unconsolidatedQuarterEps":"0.7","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"0.4","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116991-1.gif","actual_pdf_id":"116991","pdf_id":null,"quarter":"Q2"},{"id":74537,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"117448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/117448.pdf","quarter":null,"image_url":null},{"id":77031,"title":"Board Meeting","details":"datetime=2018-10-26, 02:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2018-10-19","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"120573","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":77410,"title":"Board Meeting (Revised)","details":"datetime=2018-10-26, 10:00 AM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2018-10-25","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"120999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/120999.pdf","quarter":null,"image_url":null},{"id":77515,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=12106531|unconsolidatedPat=1658719|unconsolidatedQuarterEps=0.63","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12106531","unconsolidatedPat":"1658719","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.52","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"121111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/121111.pdf","quarter":"Q3","image_url":null},{"id":77921,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"121586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/121586.pdf","quarter":null,"image_url":null},{"id":78693,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122507-1.gif","actual_pdf_id":"122507","pdf_id":null,"quarter":null},{"id":79242,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123202-1.gif","actual_pdf_id":"123202","pdf_id":null,"quarter":null},{"id":79340,"title":"Appointment of President (Acting )","details":null,"announcementType":null,"announcementAction":null,"symbol":"BOP","date":"2018-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123345-1.gif","actual_pdf_id":"123345","pdf_id":null,"quarter":null},{"id":80763,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125795-1.gif","actual_pdf_id":"125795","pdf_id":null,"quarter":null},{"id":80785,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125829-1.gif","actual_pdf_id":"125829","pdf_id":null,"quarter":null},{"id":81040,"title":"Board Meeting","details":"datetime=2019-02-28, 03:00 PM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"BOP","date":"2019-02-20","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:37:42","heldDate":"2019-02-28","heldTime":"15:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126143-1.gif","actual_pdf_id":"126143","pdf_id":null,"quarter":null},{"id":81041,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126140-1.gif","actual_pdf_id":"126140","pdf_id":null,"quarter":null},{"id":81454,"title":"Board Meeting","details":"datetime=2019-03-04, 09:30 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-02-26","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:17:13","heldDate":"2019-03-04","heldTime":"09:30","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126620-1.gif","actual_pdf_id":"126620","pdf_id":null,"quarter":null},{"id":82132,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:22","heldDate":"2019-03-29","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127392-1.gif","actual_pdf_id":"127392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127392.pdf","quarter":null},{"id":82211,"title":"Transmission of Accounts for the Period Ended December 31, 2018\t","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127476-1.gif","actual_pdf_id":"127476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127476.pdf","quarter":null},{"id":82751,"title":"Certified Copy of Resolutions Passed at the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128051-1.gif","actual_pdf_id":"128051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128051.pdf","quarter":null},{"id":83507,"title":"Credit of Final Cash Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128786-1.gif","actual_pdf_id":"128786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128786.pdf","quarter":null},{"id":84040,"title":"Board Meeting","details":"datetime=2019-04-30, 03:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-04-23","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:53:13","heldDate":"2019-04-30","heldTime":"15:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129337-1.gif","actual_pdf_id":"129337","pdf_id":null,"quarter":null},{"id":84549,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"BOP","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129337-1.gif","actual_pdf_id":"129337","pdf_id":null,"quarter":null},{"id":84888,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130216-1.gif","actual_pdf_id":"130216","pdf_id":null,"quarter":null},{"id":86001,"title":"Board Meeting","details":"datetime=Wed May 29 2019 14:00:00 GMT+0500 (Pakistan Standard Time)|location=Lahore|periodEndDate=2019-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-05-22","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-05-29","book_closure_date_from":"2019-05-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:54:14","heldDate":"2019-05-29","heldTime":"02:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131164-1.gif","actual_pdf_id":"131164","pdf_id":null,"quarter":null},{"id":86263,"title":"Meeting In Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:45","heldDate":"2019-05-29","heldTime":"02:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131391-1.gif","actual_pdf_id":"131391","pdf_id":null,"quarter":null},{"id":86363,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131492-1.gif","actual_pdf_id":"131492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131492.pdf","quarter":null},{"id":88230,"title":"Board Meeting","details":"datetime=2019-08-23, 11:00 AM|location=Lahore|periodEndDate=2019-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-23","book_closure_date_from":"2019-08-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:20:10","heldDate":"2019-08-23","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133439-1.gif","actual_pdf_id":"133439","pdf_id":null,"quarter":null},{"id":88451,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=18031462|unconsolidatedPat=2043576|unconsolidatedQuarterEps=.78|unconsolidatedCumulativeEps=1.52","announcementType":"FRV1007","announcementAction":null,"symbol":"BOP","date":"2019-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18031462","unconsolidatedPat":"2043576","unconsolidatedQuarterEps":"0.78","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"0.7","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133685-1.gif","actual_pdf_id":"133685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133685.pdf","quarter":"Q2"},{"id":88665,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133883-1.gif","actual_pdf_id":"133883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133883.pdf","quarter":null},{"id":91196,"title":"Board Meeting","details":"datetime=2019-10-17, 03:00 PM|location=Lahore|periodEndDate=2019-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-17","book_closure_date_from":"2019-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:17:52","heldDate":"2019-10-17","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136591-1.gif","actual_pdf_id":"136591","pdf_id":null,"quarter":null},{"id":91412,"title":"Board Meeting - Rescheduled","details":"datetime=2019-10-18, 03:00 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-18","book_closure_date_from":"2019-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:19:30","heldDate":"2019-10-18","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136816-1.gif","actual_pdf_id":"136816","pdf_id":null,"quarter":null},{"id":91683,"title":"Meeting in Progress","details":"datetime=2019-10-18, 03:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:03","heldDate":"2019-10-18","heldTime":"03:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137090-1.gif","actual_pdf_id":"137090","pdf_id":null,"quarter":null},{"id":92232,"title":"Appointment of Company Secretary","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137650-1.gif","actual_pdf_id":"137650","pdf_id":null,"quarter":null},{"id":92236,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137655-1.gif","actual_pdf_id":"137655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137655.pdf","quarter":null},{"id":94735,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2019-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140282-1.gif","actual_pdf_id":"140282","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140282.pdf","quarter":null},{"id":96859,"title":"CLARIFICATION - NEWS ITEM","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142643-1.gif","actual_pdf_id":"142643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142643.pdf","quarter":null},{"id":97265,"title":"Board Meeting","details":"datetime=2020-02-28, 03:00 PM|location=Lahore|periodEndDate=2019-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-28","book_closure_date_from":"2020-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:44:03","heldDate":"2020-02-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143053-1.gif","actual_pdf_id":"143053","pdf_id":null,"quarter":null},{"id":97267,"title":"Notice for Book Closure Date","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143052-1.gif","actual_pdf_id":"143052","pdf_id":null,"quarter":null},{"id":98534,"title":"Appointment of President (Acting) ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144344-1.gif","actual_pdf_id":"144344","pdf_id":null,"quarter":null},{"id":98659,"title":"Notice of Annual General Meeting of The Bank of Punjab (Newspaper Notices)","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:00","heldDate":"2020-03-31","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144483-1.gif","actual_pdf_id":"144483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144483.pdf","quarter":null},{"id":98678,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:48:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144505-1.gif","actual_pdf_id":"144505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144505.pdf","quarter":null},{"id":99282,"title":"Change in Venue of Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145086-1.gif","actual_pdf_id":"145086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145086.pdf","quarter":null},{"id":99527,"title":"Resolutions Passed at the Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145314-1.gif","actual_pdf_id":"145314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145314.pdf","quarter":null},{"id":100023,"title":"Appointment of President and Chief Executive Officer","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145816-1.gif","actual_pdf_id":"145816","pdf_id":null,"quarter":null},{"id":100346,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146147-1.gif","actual_pdf_id":"146147","pdf_id":null,"quarter":null},{"id":101923,"title":"Board Meeting","details":"datetime=2020-05-19, 02:00 PM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-05-19","book_closure_date_from":"2020-05-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:22:51","heldDate":"2020-05-19","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147737-1.gif","actual_pdf_id":"147737","pdf_id":null,"quarter":null},{"id":102120,"title":"Meeting in Progress","details":"datetime=2020-05-19, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:06","heldDate":"2020-05-19","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147942-1.gif","actual_pdf_id":"147942","pdf_id":null,"quarter":null},{"id":102479,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148307-1.gif","actual_pdf_id":"148307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148307.pdf","quarter":null},{"id":105262,"title":"Board Meeting","details":"datetime=2020-08-27, 01:00 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-27","book_closure_date_from":"2020-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:48:59","heldDate":"2020-08-27","heldTime":"01:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151173-1.gif","actual_pdf_id":"151173","pdf_id":null,"quarter":null},{"id":105663,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151570-1.gif","actual_pdf_id":"151570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151570.pdf","quarter":null},{"id":108844,"title":"Board Meeting","details":"datetime=2020-10-28, 12:30 PM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:27:50","heldDate":"2020-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154949-1.gif","actual_pdf_id":"154949","pdf_id":null,"quarter":null},{"id":110330,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156488-1.gif","actual_pdf_id":"156488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156488.pdf","quarter":null},{"id":112221,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158496-1.gif","actual_pdf_id":"158496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158496.pdf","quarter":null},{"id":112235,"title":"Corporate Briefing Session - Revoked","details":"","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"BOP","date":"2020-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158496-1.gif","actual_pdf_id":"158496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158496.pdf","quarter":null},{"id":112237,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2020-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158517-1.gif","actual_pdf_id":"158517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158517.pdf","quarter":null},{"id":114548,"title":"Board Meeting","details":"datetime=2021-02-19, 12:30 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-19","book_closure_date_from":"2021-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:53:08","heldDate":"2021-02-19","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160917-1.gif","actual_pdf_id":"160917","pdf_id":null,"quarter":null},{"id":114577,"title":"Notice for Book Closure Dates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160947-1.gif","actual_pdf_id":"160947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160947.pdf","quarter":null},{"id":115439,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161811-1.gif","actual_pdf_id":"161811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161811.pdf","quarter":null},{"id":116627,"title":"Notice of Annual General Meeting - Newspaper Clipping","details":"datetime=2021-03-30, 12:30 PM|location=through Zoom","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:58","heldDate":"2021-03-30","heldTime":"12:30 PM","location":"through Zoom","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163029-1.gif","actual_pdf_id":"163029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163029.pdf","quarter":null},{"id":116672,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:10:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"163079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/163079-1.pdf","quarter":null},{"id":116685,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163091-1.gif","actual_pdf_id":"163091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163091.pdf","quarter":null},{"id":117570,"title":"Certified Copy of Resolutions Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164002-1.gif","actual_pdf_id":"164002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164002.pdf","quarter":null},{"id":118625,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165083-1.gif","actual_pdf_id":"165083","pdf_id":null,"quarter":null},{"id":118653,"title":"Board Meeting","details":"datetime=2021-04-29, 02:30 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-29","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:45:25","heldDate":"2021-04-29","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165108-1.gif","actual_pdf_id":"165108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165108.pdf","quarter":null},{"id":119727,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=19405712|unconsolidatedPat=1832624|unconsolidatedQuarterEps=0.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19405712","unconsolidatedPat":"1832624","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:42","heldDate":"2021-04-29","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166186-1.gif","actual_pdf_id":"166186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166186.pdf","quarter":"Q1"},{"id":119858,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166328-1.gif","actual_pdf_id":"166328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166328.pdf","quarter":null},{"id":123550,"title":"Change of Company Information","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:23","heldDate":null,"heldTime":null,"location":null,"address":"BOP Tower, 10-B, Block-E-II, Main Boulevard, Gulberg-III, Lahore Pakistan","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170027-1.gif","actual_pdf_id":"170027","pdf_id":null,"quarter":null},{"id":124030,"title":"Board Meeting","details":"datetime=2021-08-27, 02:30 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-27","book_closure_date_from":"2021-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:28:05","heldDate":"2021-08-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170511-1.gif","actual_pdf_id":"170511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170511.pdf","quarter":null},{"id":124467,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=19459695|unconsolidatedPat=3764885|unconsolidatedQuarterEps=1.43|unconsolidatedCumulativeEps=2.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19459695","unconsolidatedPat":"3764885","unconsolidatedQuarterEps":"1.43","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:52","heldDate":"2021-08-27","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170988-1.gif","actual_pdf_id":"170988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170988.pdf","quarter":"Q2"},{"id":124482,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171002-1.gif","actual_pdf_id":"171002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171002.pdf","quarter":null},{"id":125452,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cutting","details":"datetime=2021-10-11, 09:30 AM|location=through Electronic mode","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:24","heldDate":"2021-10-11","heldTime":"09:30 AM","location":"through Electronic mode","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172032-1.gif","actual_pdf_id":"172032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172032.pdf","quarter":null},{"id":126474,"title":"Election of Directors - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173144-1.gif","actual_pdf_id":"173144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173144.pdf","quarter":null},{"id":127284,"title":"Certified Copy of Resolution Passed and Adopted in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174059-1.gif","actual_pdf_id":"174059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174059.pdf","quarter":null},{"id":127905,"title":"Board Meeting","details":"datetime=2021-10-27, 03:00 PM |location=Lahore|periodEndDate=2021-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:35:39","heldDate":"2021-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174688-1.gif","actual_pdf_id":"174688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174688.pdf","quarter":null},{"id":128192,"title":"Board Meeting Rescheduled","details":"datetime=2021-10-28, 12:30 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:18:43","heldDate":"2021-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174976-1.gif","actual_pdf_id":"174976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174976.pdf","quarter":null},{"id":128878,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=20938498|unconsolidatedPat=3119950|unconsolidatedQuarterEps=1.18|unconsolidatedCumulativeEps=3.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20938498","unconsolidatedPat":"3119950","unconsolidatedQuarterEps":"1.18","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:47","heldDate":"2021-10-28","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175680-1.gif","actual_pdf_id":"175680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175680.pdf","quarter":"Q3"},{"id":129254,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176057-1.gif","actual_pdf_id":"176057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176057.pdf","quarter":null},{"id":132339,"title":"Material Information - Possibility of Acquiring Strategic Stake in NRSP Microfinance Bank","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2021-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179334-1.gif","actual_pdf_id":"179334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179334.pdf","quarter":null},{"id":134219,"title":"Board Meeting","details":"datetime=2022-02-18, 11:30 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-18","book_closure_date_from":"2022-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"12:33:52","heldDate":"2022-02-18","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181224-1.gif","actual_pdf_id":"181224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181224.pdf","quarter":null},{"id":136337,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2022-03-30, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:33","heldDate":"2022-03-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183346-1.gif","actual_pdf_id":"183346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183346.pdf","quarter":null},{"id":136405,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:51:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183414-1.pdf","quarter":null},{"id":136521,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183530-1.gif","actual_pdf_id":"183530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183530.pdf","quarter":null},{"id":137293,"title":"\u00a0Certified Copy of Resolutions Adopted in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184271-1.gif","actual_pdf_id":"184271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184271.pdf","quarter":null},{"id":137986,"title":"Board Meeting","details":"datetime=2022-04-21, 02:00 PM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:42:14","heldDate":"2022-04-21","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184978-1.gif","actual_pdf_id":"184978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184978.pdf","quarter":null},{"id":138655,"title":"Financial results for Q1 ended March 31, 2022","details":"unconsolidatedSales=26792348|unconsolidatedPat=2160527|unconsolidatedQuarterEps=0.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26792348","unconsolidatedPat":"2160527","unconsolidatedQuarterEps":"0.82","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:13","heldDate":"2022-04-21","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185643-1.gif","actual_pdf_id":"185643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185643.pdf","quarter":"Q1"},{"id":138908,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185895-1.gif","actual_pdf_id":"185895","pdf_id":null,"quarter":null},{"id":139699,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186694-1.gif","actual_pdf_id":"186694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186694.pdf","quarter":null},{"id":141319,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2022-06-29, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:56","heldDate":"2022-06-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188357-1.gif","actual_pdf_id":"188357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188357.pdf","quarter":null},{"id":141349,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cuttings","details":"datetime=2022-06-29, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:51","heldDate":"2022-06-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188384-1.gif","actual_pdf_id":"188384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188384.pdf","quarter":null},{"id":142078,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189126-1.gif","actual_pdf_id":"189126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189126.pdf","quarter":null},{"id":143488,"title":"Board  Meeting","details":"datetime=2022-08-17, 03:00 PM|location=Lahore|periodEndDate=2022-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-17","book_closure_date_from":"2022-08-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:30:37","heldDate":"2022-08-17","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190445-1.gif","actual_pdf_id":"190445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190445.pdf","quarter":null},{"id":143814,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=32087622|unconsolidatedPat=3260294|unconsolidatedQuarterEps=1.1|unconsolidatedCumulativeEps=1.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"32087622","unconsolidatedPat":"3260294","unconsolidatedQuarterEps":"1.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:58","heldDate":"2022-08-17","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190764-1.gif","actual_pdf_id":"190764","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190764.pdf","quarter":"Q2"},{"id":144221,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191162-1.gif","actual_pdf_id":"191162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191162.pdf","quarter":null},{"id":147884,"title":"Board Meeting","details":"datetime=2022-10-28, 11:30 AM|location=Lahore|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:00:43","heldDate":"2022-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195127-1.gif","actual_pdf_id":"195127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195127.pdf","quarter":null},{"id":149086,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=35662434|unconsolidatedPat=2177212|unconsolidatedQuarterEps=0.73|unconsolidatedCumulativeEps=2.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35662434","unconsolidatedPat":"2177212","unconsolidatedQuarterEps":"0.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:21","heldDate":"2022-10-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196342-1.gif","actual_pdf_id":"196342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196342.pdf","quarter":"Q3"},{"id":149094,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196350-1.gif","actual_pdf_id":"196350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196350.pdf","quarter":null},{"id":154098,"title":"Material Information - Notice to TFC Holders","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201639-1.gif","actual_pdf_id":"201639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201639.pdf","quarter":null},{"id":154160,"title":"Board Meeting","details":"datetime=2023-02-17, 11:30 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-17","book_closure_date_from":"2023-02-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:33:24","heldDate":"2023-02-17","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201703-1.gif","actual_pdf_id":"201703","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201703.pdf","quarter":null},{"id":156279,"title":"Notice of Annual General Meeting","details":"datetime=2023-03-29, 09:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:57","heldDate":"2023-03-29","heldTime":"09:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203895-1.gif","actual_pdf_id":"203895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203895.pdf","quarter":null},{"id":156312,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203945-1.gif","actual_pdf_id":"203945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203945.pdf","quarter":null},{"id":156369,"title":"Notice of Annual General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204000-1.gif","actual_pdf_id":"204000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204000.pdf","quarter":null},{"id":157171,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204835-1.gif","actual_pdf_id":"204835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204835.pdf","quarter":null},{"id":157700,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205396-1.gif","actual_pdf_id":"205396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205396.pdf","quarter":null},{"id":157949,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205645-1.gif","actual_pdf_id":"205645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205645.pdf","quarter":null},{"id":158245,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205945-1.gif","actual_pdf_id":"205945","pdf_id":null,"quarter":null},{"id":158247,"title":"Board Meeting","details":"datetime=2023-04-28, 09:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:27:35","heldDate":"2023-04-28","heldTime":"09:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205949-1.gif","actual_pdf_id":"205949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205949.pdf","quarter":null},{"id":158437,"title":"Credit of Bonus Shares Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206143-1.gif","actual_pdf_id":"206143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206143.pdf","quarter":null},{"id":159375,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=50675868|unconsolidatedPat=1201659|unconsolidatedQuarterEps=0.40","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"50675868","unconsolidatedPat":"1201659","unconsolidatedQuarterEps":"0.4","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:24","heldDate":"2023-04-28","heldTime":"09:00","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207106-1.gif","actual_pdf_id":"207106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207106.pdf","quarter":"Q1"},{"id":159473,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207210-1.gif","actual_pdf_id":"207210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207210.pdf","quarter":null},{"id":162251,"title":"Notice of Book Closure of BOPTFC2","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210121-1.gif","actual_pdf_id":"210121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210121.pdf","quarter":null},{"id":162318,"title":"Notice of Book Closure of BOPTFC2 - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210185-1.gif","actual_pdf_id":"210185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210185.pdf","quarter":null},{"id":162932,"title":"Notice of Book Closure of BOP-ADT-1 Capital TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210776-1.gif","actual_pdf_id":"210776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210776.pdf","quarter":null},{"id":163095,"title":"Profit Payment of TFC-ADT-1 Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210937-1.gif","actual_pdf_id":"210937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210937.pdf","quarter":null},{"id":165525,"title":"Board Meeting","details":"datetime=2023-08-24, 04:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-24","book_closure_date_from":"2023-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:22:24","heldDate":"2023-08-24","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213433-1.gif","actual_pdf_id":"213433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213433.pdf","quarter":null},{"id":165911,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=76144421|unconsolidatedPat=2246653|unconsolidatedQuarterEps=0.69|unconsolidatedCumulativeEps=1.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"76144421","unconsolidatedPat":"2246653","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:14","heldDate":"2023-08-24","heldTime":"04:00","location":"Lahore","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213839-1.gif","actual_pdf_id":"213839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213839.pdf","quarter":"Q2"},{"id":166123,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214060-1.gif","actual_pdf_id":"214060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214060.PDF","quarter":null},{"id":169864,"title":"Board Meeting","details":"datetime=2023-10-28, 03:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:54:03","heldDate":"2023-10-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218175-1.gif","actual_pdf_id":"218175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218175.pdf","quarter":null},{"id":171029,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=97124958|unconsolidatedPat=2535460|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.83","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"97124958","unconsolidatedPat":"2535460","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:34","heldDate":"2023-10-28","heldTime":"03:00","location":"Lhore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219387-1.gif","actual_pdf_id":"219387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219387.pdf","quarter":"Q3"},{"id":171088,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219455-1.gif","actual_pdf_id":"219455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219455.pdf","quarter":null},{"id":171231,"title":"Material Information - Establishment of an Exchange Company - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219455-1.gif","actual_pdf_id":"219455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219455.pdf","quarter":null},{"id":171311,"title":"Material Information - Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219666-1.gif","actual_pdf_id":"219666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219666.pdf","quarter":null},{"id":171319,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219675-1.gif","actual_pdf_id":"219675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219675.pdf","quarter":null},{"id":173632,"title":"Notice of Book Closure of Term Finance Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222146-1.gif","actual_pdf_id":"222146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222146.pdf","quarter":null},{"id":173699,"title":"Notice of Book Closure of Term Finance Certificate - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222206-1.gif","actual_pdf_id":"222206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222206.pdf","quarter":null},{"id":174281,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222867-1.gif","actual_pdf_id":"222867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222867.pdf","quarter":null},{"id":174394,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223019-1.gif","actual_pdf_id":"223019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223019.pdf","quarter":null},{"id":176291,"title":"Board Meeting","details":"datetime=2024-02-20, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-20","book_closure_date_from":"2024-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:02:36","heldDate":"2024-02-20","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224978-1.gif","actual_pdf_id":"224978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224978.pdf","quarter":null},{"id":178402,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-28, 05:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:53","heldDate":"2024-03-28","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227182-1.gif","actual_pdf_id":"227182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227182.pdf","quarter":null},{"id":178427,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227213-1.gif","actual_pdf_id":"227213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227213.pdf","quarter":null},{"id":179013,"title":"Material Information - SBP Conveyed No Objection to BOP for Establishing Exhcange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227821-1.gif","actual_pdf_id":"227821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227821.pdf","quarter":null},{"id":179266,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228092-1.gif","actual_pdf_id":"228092","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228092.pdf","quarter":null},{"id":179343,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228183-1.gif","actual_pdf_id":"228183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228183.pdf","quarter":null},{"id":179574,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228420-1.gif","actual_pdf_id":"228420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228420.pdf","quarter":null},{"id":180063,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228944-1.gif","actual_pdf_id":"228944","pdf_id":null,"quarter":null},{"id":180066,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228947-1.gif","actual_pdf_id":"228947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228947.PDF","quarter":null},{"id":180458,"title":"Board Meeting","details":"datetime=2024-04-26, 02:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"10:03:31","heldDate":"2024-04-26","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229333-1.gif","actual_pdf_id":"229333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229333.pdf","quarter":null},{"id":180682,"title":"Material Information - Issuance of NOC from SBP for Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229557-1.gif","actual_pdf_id":"229557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229557.pdf","quarter":null},{"id":181291,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=84244534|unconsolidatedPat=1710019|unconsolidatedQuarterEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"84244534","unconsolidatedPat":"1710019","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:22","heldDate":"2024-04-26","heldTime":"02:15","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230163-1.gif","actual_pdf_id":"230163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230163.pdf","quarter":"Q1"},{"id":181757,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230628-1.gif","actual_pdf_id":"230628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230628.pdf","quarter":null},{"id":183092,"title":"Application for Further Issue of Shares by Way of Other than Right Offer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"231957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/231957-1.pdf","quarter":null},{"id":183730,"title":"Notice of Book Closure of TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232607-1.gif","actual_pdf_id":"232607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232607.pdf","quarter":null},{"id":183763,"title":"Notice of Book Closure for TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232645-1.gif","actual_pdf_id":"232645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232645.pdf","quarter":null},{"id":184256,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233124-1.gif","actual_pdf_id":"233124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233124.pdf","quarter":null},{"id":184809,"title":"Material Information - Approval by BOD to Establish Wholesale Banking Unit in the Kingdom of Bahrain and Representative Office in UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233712-1.gif","actual_pdf_id":"233712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233712.pdf","quarter":null},{"id":186538,"title":"Board Meeting","details":"datetime=2024-08-28, 06:30 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-28","book_closure_date_from":"2024-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:03:19","heldDate":"2024-08-28","heldTime":"06:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235435-1.gif","actual_pdf_id":"235435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235435.pdf","quarter":null},{"id":187009,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=87474723|unconsolidatedPat=2640472|unconsolidatedQuarterEps=0.81|unconsolidatedCumulativeEps=1.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"87474723","unconsolidatedPat":"2640472","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:31","heldDate":"2024-08-28","heldTime":"18:45","location":"Lahore","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235925-1.gif","actual_pdf_id":"235925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235925.pdf","quarter":"Q2"},{"id":187122,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236047-1.gif","actual_pdf_id":"236047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236047.pdf","quarter":null},{"id":188004,"title":"Material Information - SBP Issued Exchange Company Licence","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236975-1.gif","actual_pdf_id":"236975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236975.pdf","quarter":null},{"id":190850,"title":"Board Meeting","details":"datetime=2024-10-30, 02:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:47:57","heldDate":"2024-10-30","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240238-1.gif","actual_pdf_id":"240238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240238.pdf","quarter":null},{"id":192312,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=91805140|unconsolidatedPat=3558219|unconsolidatedQuarterEps=1.09|unconsolidatedCumulativeEps=2.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"91805140","unconsolidatedPat":"3558219","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:14","heldDate":"2024-10-30","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241799-1.gif","actual_pdf_id":"241799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241799.pdf","quarter":"Q1"},{"id":192319,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241804-1.gif","actual_pdf_id":"241804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241804.pdf","quarter":null},{"id":194176,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243737-1.gif","actual_pdf_id":"243737","pdf_id":null,"quarter":null},{"id":194403,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - 2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243988-1.gif","actual_pdf_id":"243988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243988.pdf","quarter":null},{"id":194453,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244044-1.gif","actual_pdf_id":"244044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244044.pdf","quarter":null},{"id":194711,"title":"Clarification on Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244309-1.gif","actual_pdf_id":"244309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244309.pdf","quarter":null},{"id":197097,"title":"Board Meeting","details":"datetime=2025-02-17, 02:30 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-17","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:26:29","heldDate":"2025-02-17","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246962-1.gif","actual_pdf_id":"246962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246962.pdf","quarter":null},{"id":197675,"title":"Material Information - Board Meeting","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:53","heldDate":"2025-01-23","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247570-1.gif","actual_pdf_id":"247570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247570.pdf","quarter":null},{"id":199209,"title":"Notice of Annual General Meeting","details":"datetime=2025-03-25, 05:30 PM|location=Lahore|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:20","heldDate":"2025-03-25","heldTime":"05:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249107-1.gif","actual_pdf_id":"249107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249107.pdf","quarter":null},{"id":199226,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249124-1.gif","actual_pdf_id":"249124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249124.pdf","quarter":null},{"id":200217,"title":"CERTIFIED COPY OF RESOLUTIONS PASSED AND ADOPTED IN THE 34TH ANNUAL GENERAL MEETING OF THE BANK OF PUNJAB HELD ON  MARCH 25, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250154-1.gif","actual_pdf_id":"250154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250154.pdf","quarter":null},{"id":200945,"title":"Extension in Tenure of CEO\/President","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"250925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250925-1.pdf","quarter":null},{"id":200968,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250947-1.gif","actual_pdf_id":"250947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250947.pdf","quarter":null},{"id":200969,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:13","heldDate":"2025-02-17","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250949-1.gif","actual_pdf_id":"250949","pdf_id":null,"quarter":null},{"id":201010,"title":"Board Meeting","details":"datetime=2025-04-22, 02:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-22","book_closure_date_from":"2025-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:35:02","heldDate":"2025-04-22","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250988-1.gif","actual_pdf_id":"250988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250988.pdf","quarter":null},{"id":201865,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=68964174|unconsolidatedPat=1797854|unconsolidatedQuarterEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"68964174","unconsolidatedPat":"1797854","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:35","heldDate":"2025-04-22","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251853-1.gif","actual_pdf_id":"251853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251853.pdf","quarter":"Q1"},{"id":202532,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252561-1.gif","actual_pdf_id":"252561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252561.pdf","quarter":null},{"id":204730,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254791-1.gif","actual_pdf_id":"254791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254791.pdf","quarter":null},{"id":204802,"title":"Notice of Book CLosure of BOP ADT-1 Capital TFC-2022 - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254856-1.gif","actual_pdf_id":"254856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254856.pdf","quarter":null},{"id":208034,"title":"Board Meeting","details":"datetime=2025-08-29, 03:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-29","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:39:58","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258068-1.gif","actual_pdf_id":"258068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258068.pdf","quarter":null},{"id":208560,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:23:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258595-1.gif","actual_pdf_id":"258595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258595.pdf","quarter":null},{"id":208633,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258673-1.gif","actual_pdf_id":"258673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258673.pdf","quarter":null},{"id":208813,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258868-1.gif","actual_pdf_id":"258868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258868.pdf","quarter":null},{"id":209206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259291-1.gif","actual_pdf_id":"259291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259291.pdf","quarter":null},{"id":209830,"title":"Response to PSX Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259965-1.gif","actual_pdf_id":"259965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259965.pdf","quarter":null},{"id":209884,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260016-1.gif","actual_pdf_id":"260016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260016.pdf","quarter":null},{"id":212529,"title":"Board Meeting","details":"datetime=2025-10-30, 02:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:35:12","heldDate":"2025-10-30","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262988-1.gif","actual_pdf_id":"262988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262988.pdf","quarter":null},{"id":213984,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=67104538|unconsolidatedPat=5145137|unconsolidatedQuarterEps=1.57|unconsolidatedCumulativeEps=3.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"67104538","unconsolidatedPat":"5145137","unconsolidatedQuarterEps":"1.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:40","heldDate":"2025-10-30","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264515-1.gif","actual_pdf_id":"264515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264515.pdf","quarter":"Q3"},{"id":214005,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264535-1.gif","actual_pdf_id":"264535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264535.pdf","quarter":null},{"id":214439,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264978-1.gif","actual_pdf_id":"264978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264978.pdf","quarter":null},{"id":216044,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266634-1.gif","actual_pdf_id":"266634","pdf_id":null,"quarter":null},{"id":216174,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266768-1.gif","actual_pdf_id":"266768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266768.pdf","quarter":null},{"id":216251,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266847-1.gif","actual_pdf_id":"266847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266847.pdf","quarter":null},{"id":216937,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267574-1.gif","actual_pdf_id":"267574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267574.pdf","quarter":null},{"id":217446,"title":"List of Debt Security Holders of BOP TFC ADT-1 (BOPTFC2)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268146-1.gif","actual_pdf_id":"268146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268146.pdf","quarter":null},{"id":217795,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268512-1.gif","actual_pdf_id":"268512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268512.pdf","quarter":null},{"id":217873,"title":"REBUTTAL - INCORRECT NEWS CIRCULATING REGARDING CYBERATTACK ON BOP","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268602-1.gif","actual_pdf_id":"268602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268602.pdf","quarter":null},{"id":219186,"title":"Board Meeting","details":"datetime=2026-02-17, 02:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:52:25","heldDate":"2026-02-17","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269862-1.gif","actual_pdf_id":"269862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269862.pdf","quarter":null},{"id":220204,"title":"Material Information - Capital Injection of PKR 1 Billion in BOP Exchange Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270914-1.gif","actual_pdf_id":"270914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270914.pdf","quarter":null},{"id":221321,"title":"Notice of Annual General Meeting","details":"datetime=2026-03-26, 11:00 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:32","heldDate":"2026-03-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272062-1.gif","actual_pdf_id":"272062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272062.pdf","quarter":null},{"id":221364,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272102-1.gif","actual_pdf_id":"272102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272102.pdf","quarter":null},{"id":222308,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273058-1.gif","actual_pdf_id":"273058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273058.pdf","quarter":null},{"id":223089,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273870-1.gif","actual_pdf_id":"273870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273870.pdf","quarter":null},{"id":223281,"title":"Extension in the Tenure of the CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274062-1.gif","actual_pdf_id":"274062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274062.pdf","quarter":null},{"id":223612,"title":"Board Meeting","details":"datetime=2026-04-27, 02:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:36:45","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274384-1.gif","actual_pdf_id":"274384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274384.pdf","quarter":null},{"id":224544,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=66864690|unconsolidatedPat=4773849|bonus=0|unconsolidatedQuarterEps=1.46|rightPrice=0","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"66864690","unconsolidatedPat":"4773849","unconsolidatedQuarterEps":"1.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:33","heldDate":"2026-04-27","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275329-1.gif","actual_pdf_id":"275329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275329.pdf","quarter":"Q1"},{"id":225285,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276095-1.gif","actual_pdf_id":"276095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276095.pdf","quarter":null},{"id":225410,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:57","heldDate":"2026-05-06","heldTime":"15:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276239-1.gif","actual_pdf_id":"276239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276239.pdf","quarter":null},{"id":225811,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"BOP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:57","heldDate":"2026-05-06","heldTime":"15:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276239-1.gif","actual_pdf_id":"276239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276239.pdf","quarter":null},{"id":225813,"title":"Corporate Briefing Session - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:09","heldDate":"2026-05-11","heldTime":"14:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276624-1.gif","actual_pdf_id":"276624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276624.pdf","quarter":null},{"id":226098,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:51","heldDate":"2026-05-11","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276921-1.gif","actual_pdf_id":"276921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276921.pdf","quarter":null},{"id":226272,"title":"Corporate Briefing Sessions","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:13","heldDate":"2026-05-11","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277099-1.gif","actual_pdf_id":"277099","pdf_id":null,"quarter":null},{"id":227353,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278169-1.gif","actual_pdf_id":"278169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278169.pdf","quarter":null},{"id":227408,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022 - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278228-1.gif","actual_pdf_id":"278228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278228.pdf","quarter":null},{"id":228166,"title":"Profit Payment to Term Finance Certificate Holders TFC-ADT-1 Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278981-1.gif","actual_pdf_id":"278981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278981.pdf","quarter":null},{"id":228615,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279413-1.gif","actual_pdf_id":"279413","pdf_id":null,"quarter":null},{"id":228660,"title":"PACRA Upgrades The Bank of Punjab Entity Ratings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279462-1.gif","actual_pdf_id":"279462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279462.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":34,"high":34.71,"low":33.98,"close":34.1,"volume":19133738,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":33.01,"high":33.99,"low":32.5,"close":33.69,"volume":14202726,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":34.19,"high":34.37,"low":33.61,"close":33.68,"volume":12503494,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":33.86,"high":34.38,"low":33.8,"close":34.19,"volume":19011767,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":33.05,"high":34.1,"low":33.05,"close":33.72,"volume":24396355,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":34.98,"high":34.98,"low":32.75,"close":33.05,"volume":37179484,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":35.31,"high":35.65,"low":35.05,"close":35.29,"volume":8655180,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":36.1,"high":36.32,"low":36,"close":36.1,"volume":11557266,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":35.52,"high":36.25,"low":35.52,"close":35.96,"volume":25570461,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":36.9,"high":37.07,"low":34.51,"close":35.93,"volume":46341604,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":37.35,"high":38.08,"low":37.15,"close":37.37,"volume":60713301,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":37.02,"high":37.35,"low":36.85,"close":37.13,"volume":28228777,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":36.77,"high":37.05,"low":36.55,"close":36.85,"volume":16134088,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":36.37,"high":37.41,"low":36.37,"close":36.77,"volume":59305943,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":35.25,"high":36.59,"low":35.15,"close":36.31,"volume":77111046,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":35.37,"high":35.37,"low":35,"close":35.09,"volume":7774990,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":35.11,"high":35.59,"low":34.95,"close":35.04,"volume":23242667,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":35.2,"high":35.64,"low":35.03,"close":35.38,"volume":18657800,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":35.2,"high":35.4,"low":34.95,"close":35.12,"volume":10499260,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":35.46,"high":35.75,"low":35.03,"close":35.21,"volume":17004606,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":36.05,"high":36.29,"low":34.9,"close":35.2,"volume":34168331,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":36.24,"high":36.6,"low":35.98,"close":36.05,"volume":28865742,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":36.52,"high":36.61,"low":35.95,"close":36.12,"volume":33354875,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":36.69,"high":36.69,"low":36.16,"close":36.38,"volume":40078444,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":35.75,"high":36,"low":35.1,"close":35.73,"volume":38636119,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":34.05,"high":35.08,"low":34.02,"close":34.61,"volume":52924034,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":33.3,"high":33.8,"low":33.2,"close":33.68,"volume":10170624,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":33.4,"high":34.13,"low":33.35,"close":33.67,"volume":18236761,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":33.56,"high":33.99,"low":33.55,"close":33.6,"volume":6579196,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":33.5,"high":33.5,"low":32.4,"close":33.25,"volume":10017278,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":34.5,"high":34.5,"low":33.72,"close":33.79,"volume":15286456,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":34.12,"high":34.6,"low":34.12,"close":34.25,"volume":18971411,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":33.95,"high":34.15,"low":33.7,"close":33.99,"volume":10959410,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":33.93,"high":34.17,"low":33.75,"close":33.96,"volume":12168368,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":34.63,"high":34.65,"low":33.9,"close":34,"volume":20772586,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":34.46,"high":34.92,"low":34.2,"close":34.59,"volume":23894150,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":34.95,"high":34.95,"low":34.21,"close":34.53,"volume":27289910,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":34.35,"high":34.38,"low":33.6,"close":33.7,"volume":17225340,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":34.5,"high":34.5,"low":33.94,"close":34.13,"volume":29938595,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":33,"high":33.59,"low":32.61,"close":33.43,"volume":24570490,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":33.75,"high":33.8,"low":32.81,"close":32.93,"volume":19059335,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":33.61,"high":33.8,"low":32.91,"close":33.03,"volume":21799814,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":33.88,"high":34.25,"low":33.3,"close":33.94,"volume":36512598,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":34.55,"high":34.6,"low":33.45,"close":33.6,"volume":22447132,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":34.97,"high":35.2,"low":34.2,"close":34.32,"volume":19858345,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":35.71,"high":36,"low":34.7,"close":34.91,"volume":22931678,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":35.51,"high":36.11,"low":35.31,"close":35.53,"volume":21776836,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":36.4,"high":36.69,"low":35.7,"close":36.13,"volume":30899031,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":37,"high":37.22,"low":35.85,"close":36.73,"volume":86327198,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":36.4,"high":36.9,"low":35.73,"close":36.54,"volume":68046455,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":34.01,"high":35.3,"low":33.65,"close":35.06,"volume":45253274,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":34.9,"high":35.7,"low":34,"close":34.49,"volume":39635378,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":33.88,"high":34.3,"low":32,"close":33.79,"volume":68530034,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":35.65,"high":36.11,"low":34.2,"close":34.64,"volume":32985150,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":34.93,"high":36.2,"low":34.55,"close":35.5,"volume":59572852,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":35.9,"high":37.41,"low":34.12,"close":34.95,"volume":126624089,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":34,"high":36.78,"low":32.8,"close":36.17,"volume":112666903,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":35.7,"high":35.8,"low":33.8,"close":34.22,"volume":35136344,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":37.01,"high":37.01,"low":35.8,"close":35.93,"volume":51350431,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":37.24,"high":38.2,"low":36.85,"close":37.03,"volume":82480938,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":36.4,"high":37.6,"low":35.4,"close":36.6,"volume":120854860,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":34.49,"high":37.33,"low":33.94,"close":37.01,"volume":153717760,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":34,"high":34.97,"low":33.75,"close":33.94,"volume":38715831,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":33.8,"high":34.49,"low":33.36,"close":33.97,"volume":76132188,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":29.6,"high":31.67,"low":29.6,"close":31.66,"volume":87034026,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":29.6,"high":30.1,"low":28.64,"close":28.79,"volume":50050559,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":28.33,"high":30.87,"low":28.33,"close":30.87,"volume":61154777,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":27.8,"high":28.7,"low":27.1,"close":28.06,"volume":50636413,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":27.73,"high":27.73,"low":27.52,"close":27.73,"volume":24553745,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":24.9,"high":25.5,"low":24.52,"close":25.21,"volume":14305300,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":24.51,"high":25.3,"low":24.5,"close":25.03,"volume":16399123,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":24.25,"high":25.35,"low":24.25,"close":24.89,"volume":17064102,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":25.49,"high":25.49,"low":24.69,"close":25.19,"volume":16953514,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":25.48,"high":27.05,"low":25.3,"close":26.52,"volume":49505656,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":24.03,"high":25.2,"low":24.03,"close":24.73,"volume":21176541,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":25.74,"high":25.74,"low":23.32,"close":24.26,"volume":35921883,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":26,"high":26.05,"low":25.51,"close":25.77,"volume":14263860,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":26.6,"high":26.6,"low":25.6,"close":25.7,"volume":17078881,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":26.15,"high":26.83,"low":26.05,"close":26.64,"volume":20723432,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":27,"high":27.35,"low":25.87,"close":26.01,"volume":24517649,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":26,"high":26.15,"low":25.25,"close":25.88,"volume":22784791,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":25.64,"high":27.88,"low":25.6,"close":27.55,"volume":54733142,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":26.63,"high":27.11,"low":25.31,"close":25.79,"volume":32250568,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":27,"high":27.8,"low":26.32,"close":26.56,"volume":17492619,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":27.5,"high":27.9,"low":26.87,"close":27.26,"volume":16327842,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":27.51,"high":28.5,"low":27.25,"close":27.72,"volume":20604892,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":27.5,"high":28.84,"low":27.3,"close":27.97,"volume":37706784,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":27.5,"high":28,"low":27,"close":27.28,"volume":38630948,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":28.18,"high":28.18,"low":25.45,"close":25.45,"volume":33386862,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":29.01,"high":29.1,"low":27.83,"close":28.28,"volume":14603681,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":27.85,"high":29.49,"low":27.8,"close":29.21,"volume":30397862,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":28.95,"high":28.95,"low":27.71,"close":27.84,"volume":22149388,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":28.1,"high":29.5,"low":27.26,"close":28.64,"volume":28091733,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":28.53,"high":29.7,"low":28.53,"close":28.53,"volume":37016404,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":31.1,"high":32.4,"low":30,"close":31.7,"volume":30604655,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":29.3,"high":32.32,"low":28.6,"close":31.81,"volume":38659618,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":30.7,"high":30.94,"low":29.34,"close":29.52,"volume":25128535,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":29.97,"high":31.15,"low":27.31,"close":29.7,"volume":49139683,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":33.2,"high":33.2,"low":29.74,"close":30.19,"volume":26673106,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":32.94,"high":33.6,"low":30.05,"close":33.04,"volume":31618879,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":35.88,"high":35.88,"low":32.2,"close":32.77,"volume":28791603,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":35.49,"high":36.39,"low":34.15,"close":35.78,"volume":71110229,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":33.1,"high":35.45,"low":30.02,"close":34.12,"volume":79835860,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":35,"high":36.19,"low":32.72,"close":33.25,"volume":56166941,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":37.66,"high":37.66,"low":35.76,"close":36.36,"volume":28291492,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":38.55,"high":38.65,"low":36.98,"close":37.39,"volume":17012521,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":38.92,"high":39.1,"low":38.15,"close":38.48,"volume":18692655,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":39.85,"high":40,"low":37.95,"close":38.81,"volume":35696397,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":40.7,"high":40.7,"low":38.98,"close":39.7,"volume":52951732,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":41.4,"high":41.6,"low":38.8,"close":40.09,"volume":42620066,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":40.26,"high":41.19,"low":40.04,"close":40.9,"volume":32471485,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":38.53,"high":40.98,"low":38.53,"close":40.04,"volume":86293221,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":39,"high":39.2,"low":37.85,"close":38.5,"volume":29349033,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":40,"high":40.7,"low":38.5,"close":38.88,"volume":28310030,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":41.5,"high":41.53,"low":39.17,"close":39.53,"volume":31347331,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":41.52,"high":42.19,"low":41.15,"close":41.29,"volume":25209142,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":41.98,"high":42.39,"low":41.38,"close":41.51,"volume":35973081,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":41.24,"high":41.84,"low":40.85,"close":41.21,"volume":27011195,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":41,"high":42,"low":40.71,"close":41.33,"volume":20674440,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":41.8,"high":41.8,"low":40.88,"close":40.99,"volume":17783095,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":42.55,"high":42.75,"low":41.62,"close":41.73,"volume":20034906,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":41.9,"high":42.84,"low":41.45,"close":42.41,"volume":42362389,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":41.2,"high":42.1,"low":41,"close":41.73,"volume":19123850,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":40.94,"high":41.75,"low":40.94,"close":41.22,"volume":16220416,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":41.55,"high":42.05,"low":40.4,"close":40.69,"volume":29285135,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":41.8,"high":42.31,"low":41.33,"close":41.55,"volume":32904724,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":41.02,"high":42.15,"low":40.35,"close":41.65,"volume":73893155,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":41.89,"high":42.5,"low":40.8,"close":41.35,"volume":45605610,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":42.9,"high":43,"low":41.63,"close":41.94,"volume":36964385,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":43.15,"high":43.88,"low":42.45,"close":42.67,"volume":45444627,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":43.25,"high":43.69,"low":42.6,"close":42.95,"volume":54525966,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":43.08,"high":43.3,"low":41.45,"close":42.23,"volume":79909603,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":42.8,"high":44.17,"low":42.6,"close":43.09,"volume":95463191,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":40.8,"high":42.88,"low":40.56,"close":42.33,"volume":102545745,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":38.95,"high":40.64,"low":38.66,"close":40.34,"volume":55417664,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":38.75,"high":38.95,"low":38.3,"close":38.56,"volume":21161328,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":39,"high":39.91,"low":38.55,"close":38.71,"volume":36714253,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":40.4,"high":40.4,"low":38.68,"close":38.88,"volume":42299577,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":39.15,"high":41.3,"low":39.1,"close":40.06,"volume":78049661,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":37.88,"high":39.3,"low":37.8,"close":38.9,"volume":61349318,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":38,"high":38.3,"low":37.53,"close":37.88,"volume":25940132,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":37.14,"high":37.75,"low":36.62,"close":37.44,"volume":27293112,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":37.5,"high":37.6,"low":36.8,"close":37,"volume":15731855,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":38,"high":38.24,"low":37.3,"close":37.46,"volume":30565064,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":37.75,"high":38.75,"low":37.55,"close":37.86,"volume":90619311,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":35,"high":37.9,"low":34.85,"close":37.11,"volume":88665213,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":35.5,"high":35.84,"low":34.92,"close":35.39,"volume":26276398,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":35.1,"high":35.9,"low":34.56,"close":35.25,"volume":23121201,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":36.04,"high":36.05,"low":34.71,"close":34.96,"volume":23149959,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":35.5,"high":35.95,"low":35.3,"close":35.51,"volume":46885609,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":34.7,"high":35.4,"low":34.55,"close":34.96,"volume":36140725,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":34.25,"high":34.6,"low":34.11,"close":34.46,"volume":10310166,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":35,"high":35,"low":34.1,"close":34.19,"volume":17743556,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":34.74,"high":34.8,"low":34.32,"close":34.6,"volume":10149401,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":34.34,"high":34.6,"low":33.96,"close":34.43,"volume":22467789,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":34.51,"high":35.1,"low":34.02,"close":34.17,"volume":27780827,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":34,"high":35.1,"low":33.62,"close":34.42,"volume":34304208,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":33.48,"high":34.45,"low":33,"close":33.96,"volume":34171207,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":33.21,"high":33.54,"low":32.9,"close":33.33,"volume":15304481,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":32.9,"high":33.25,"low":31.35,"close":33.07,"volume":31797736,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":33.55,"high":33.7,"low":32.73,"close":32.87,"volume":11147100,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":34.08,"high":34.08,"low":33.42,"close":33.49,"volume":8271821,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":33.5,"high":34.46,"low":33.2,"close":33.96,"volume":28360246,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":33.94,"high":33.94,"low":32.87,"close":33.33,"volume":16958149,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":34.21,"high":34.3,"low":33.5,"close":33.69,"volume":17375582,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":34.9,"high":34.98,"low":34.05,"close":34.17,"volume":18527314,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":35.49,"high":35.74,"low":34.69,"close":34.8,"volume":22410289,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":35.48,"high":35.9,"low":35,"close":35.11,"volume":36996846,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":35.51,"high":35.94,"low":34.79,"close":35.3,"volume":40097096,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":34.61,"high":35.8,"low":34.31,"close":35.17,"volume":40531272,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":36,"high":36.25,"low":34.55,"close":34.72,"volume":45558123,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":35.1,"high":36.2,"low":34.95,"close":35.63,"volume":41410617,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":34.48,"high":35.4,"low":34.11,"close":34.95,"volume":31362671,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":34.58,"high":34.69,"low":33.51,"close":34.38,"volume":26424412,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":34.85,"high":35.15,"low":34.23,"close":34.3,"volume":24287639,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":35.6,"high":35.8,"low":34.51,"close":34.85,"volume":39053201,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":35.89,"high":36.9,"low":35,"close":35.51,"volume":81169325,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":34.11,"high":35.4,"low":33.25,"close":34.77,"volume":78458333,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":37.75,"high":37.75,"low":33.37,"close":33.5,"volume":84182148,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":37.22,"high":37.99,"low":36.5,"close":37.08,"volume":43969819,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":37.39,"high":38.95,"low":37.02,"close":37.16,"volume":60384844,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":36.99,"high":38.05,"low":35.8,"close":37.24,"volume":61772746,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":39.21,"high":39.25,"low":36,"close":37,"volume":62443871,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":40.59,"high":41.3,"low":39,"close":39.21,"volume":78951327,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":40.23,"high":41.3,"low":38.75,"close":40.59,"volume":118821990,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":40.9,"high":41.54,"low":39.52,"close":39.73,"volume":128917660,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":37.24,"high":39.41,"low":37.1,"close":39.41,"volume":184399246,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":34.95,"high":36.15,"low":34.15,"close":35.83,"volume":84164333,"shares":1,"value":0},{"date":"2025-10-16 16:00:00","open":35.68,"high":35.99,"low":34.59,"close":34.78,"volume":45792377,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":35.24,"high":36.81,"low":35,"close":35.53,"volume":142130321,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":32.92,"high":34.96,"low":32.7,"close":34.63,"volume":100722438,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":31.5,"high":32.79,"low":30.09,"close":31.78,"volume":97205745,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":33.15,"high":33.65,"low":31.85,"close":32.07,"volume":90241087,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":33.65,"high":34.5,"low":32.17,"close":32.87,"volume":86407749,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":35.74,"high":35.99,"low":33.32,"close":33.63,"volume":88049557,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":35.12,"high":36.41,"low":34.71,"close":35.08,"volume":134742790,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":33.06,"high":34.99,"low":31.61,"close":34.46,"volume":131310593,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":33.24,"high":35.59,"low":33,"close":33.5,"volume":131821305,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":30.05,"high":32.78,"low":29.9,"close":32.78,"volume":148116348,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":27.15,"high":29.87,"low":26.59,"close":29.8,"volume":191997025,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":26.75,"high":27.75,"low":26.51,"close":27.15,"volume":94026621,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":27,"high":27.05,"low":26.4,"close":26.62,"volume":32583210,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":26.85,"high":27.5,"low":26.52,"close":26.82,"volume":57698699,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":24.86,"high":27.11,"low":24.8,"close":26.68,"volume":101942746,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":25.55,"high":25.6,"low":24.71,"close":24.89,"volume":32986036,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":26.6,"high":26.6,"low":25,"close":25.22,"volume":57279824,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":26.24,"high":28.39,"low":25.65,"close":25.98,"volume":126794196,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":26.26,"high":26.27,"low":24.85,"close":26.26,"volume":167285267,"shares":1,"value":0},{"date":"2025-09-18 16:00:00","open":22.5,"high":23.88,"low":22.5,"close":23.88,"volume":62786413,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":21.71,"high":21.71,"low":21.17,"close":21.71,"volume":84069639,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":18.67,"high":19.89,"low":18.5,"close":19.74,"volume":112343078,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":17.81,"high":18.88,"low":17.42,"close":18.57,"volume":58227128,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":18.3,"high":18.3,"low":17.6,"close":17.81,"volume":39006257,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":18.7,"high":18.8,"low":18.03,"close":18.17,"volume":33724452,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":18.97,"high":19.25,"low":18.25,"close":18.68,"volume":72460270,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":18.69796541200407,"high":18.792878942014244,"low":18.128484231943034,"close":18.66,"volume":83886261,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":18.98270600203459,"high":19.03965412004069,"low":18.565086469989826,"close":18.650508646998983,"volume":71442268,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":17.549511698880977,"high":18.935249237029502,"low":17.46408952187182,"close":18.688474059003052,"volume":146093956,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":16.495971515768055,"high":17.54002034587996,"low":16.476988809766024,"close":17.42612410986775,"volume":99494831,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":16.70478128179044,"high":16.932573753814854,"low":16.42004069175992,"close":16.48648016276704,"volume":51572354,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":16.363092573753814,"high":17.274262461851475,"low":16.049877924720246,"close":16.6857985757884,"volume":174386202,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":15.736663275686672,"high":15.736663275686672,"low":15.281078331637845,"close":15.736663275686672,"volume":97697793,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":13.658056968463887,"high":14.891932858596133,"low":12.917731434384537,"close":14.303468972533063,"volume":128751215,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":13.525178026449645,"high":13.828901322482198,"low":13.287894201424212,"close":13.534669379450662,"volume":31924722,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":13.952288911495422,"high":13.952288911495422,"low":13.477721261444557,"close":13.50619532044761,"volume":22319350,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":13.933306205493388,"high":14.113641912512715,"low":13.866866734486265,"close":13.933306205493388,"volume":10217003,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":13.85737538148525,"high":14.132624618514752,"low":13.525178026449645,"close":13.96178026449644,"volume":21153368,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":13.990254323499492,"high":14.094659206510682,"low":13.724496439471007,"close":13.809918616480164,"volume":18917586,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":14.218046795523907,"high":14.23702950152594,"low":13.525178026449645,"close":13.876358087487283,"volume":52059518,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":14.104150559511698,"high":14.350925737538148,"low":14.094659206510682,"close":14.161098677517803,"volume":52299000,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":13.733987792472025,"high":14.218046795523907,"low":13.705513733468973,"close":14.009237029501525,"volume":46060189,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":13.629582909460835,"high":13.838392675483215,"low":13.430264496439472,"close":13.696022380467955,"volume":20008489,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":13.544160732451678,"high":13.809918616480164,"low":13.525178026449645,"close":13.591617497456765,"volume":13663632,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":13.525178026449645,"high":13.78144455747711,"low":13.477721261444557,"close":13.534669379450662,"volume":33751962,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":13.449247202441505,"high":13.63907426246185,"low":13.287894201424212,"close":13.449247202441505,"volume":33326486,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":13.268911495422177,"high":13.401790437436418,"low":13.098067141403867,"close":13.36382502543235,"volume":12827238,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":13.487212614445577,"high":13.487212614445577,"low":13.098067141403867,"close":13.211963377416074,"volume":21258633,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":13.620091556459817,"high":13.63907426246185,"low":13.306876907426245,"close":13.430264496439472,"volume":21887270,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":13.126541200406917,"high":13.572634791454732,"low":13.012644964394712,"close":13.515686673448627,"volume":67554764,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":13.22145473041709,"high":13.29738555442523,"low":13.069593082400814,"close":13.126541200406917,"volume":12308750,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":13.145523906408952,"high":13.477721261444557,"low":12.965188199389624,"close":13.19298067141404,"volume":30628274,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":13.354333672431332,"high":13.420773143438455,"low":13.19298067141404,"close":13.22145473041709,"volume":15744016,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":13.240437436419125,"high":13.629582909460835,"low":13.012644964394712,"close":13.344842319430317,"volume":82936839,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":12.813326551373347,"high":13.098067141403867,"low":12.670956256358087,"close":13.022136317395729,"volume":24809434,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":12.90824008138352,"high":13.19298067141404,"low":12.670956256358087,"close":12.784852492370296,"volume":31941017,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":12.90824008138352,"high":13.098067141403867,"low":12.76586978636826,"close":12.80383519837233,"volume":23774754,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":13.003153611393692,"high":13.287894201424212,"low":12.784852492370296,"close":12.90824008138352,"volume":50256609,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":12.338758901322482,"high":13.287894201424212,"low":12.338758901322482,"close":12.860783316378434,"volume":113028558,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":12.338758901322482,"high":12.49062054933876,"low":12.196388606307222,"close":12.338758901322482,"volume":16353450,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":12.006561546286877,"high":12.386215666327569,"low":12.006561546286877,"close":12.24384537131231,"volume":17527774,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":12.148931841302137,"high":12.148931841302137,"low":11.892665310274669,"close":12.044526958290946,"volume":14937494,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":12.433672431332655,"high":12.433672431332655,"low":12.035035605289929,"close":12.091983723296034,"volume":18705405,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":12.291302136317395,"high":12.45265513733469,"low":12.10147507629705,"close":12.395707019328587,"volume":18863027,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":12.481129196337742,"high":12.49062054933876,"low":12.110966429298067,"close":12.367232960325534,"volume":26665865,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":12.414689725330621,"high":12.794343845371312,"low":12.357741607324517,"close":12.462146490335709,"volume":61318327,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":12.310284842319431,"high":12.566551373346897,"low":12.234354018311294,"close":12.424181078331637,"volume":35481923,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":12.433672431332655,"high":12.898748728382502,"low":12.10147507629705,"close":12.414689725330621,"volume":94133007,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":10.962512716174976,"high":12.386215666327569,"low":10.962512716174976,"close":12.338758901322482,"volume":155383258,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":11.275727365208546,"high":11.332675483214649,"low":11.104883011190234,"close":11.256744659206511,"volume":13157258,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":11.342166836215666,"high":11.465554425228891,"low":11.114374364191253,"close":11.209287894201426,"volume":22565164,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":11.218779247202441,"high":11.50351983723296,"low":11.066917599186166,"close":11.266236012207527,"volume":42510708,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":10.915055951169888,"high":11.142848423194303,"low":10.782177009155646,"close":11.066917599186166,"volume":17547639,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":11.199796541200408,"high":11.199796541200408,"low":10.744211597151578,"close":10.934038657171923,"volume":35061211,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":10.535401831129196,"high":11.104883011190234,"low":10.525910478128178,"close":10.953021363173956,"volume":89532118,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":9.918463886063071,"high":10.430996948118006,"low":9.86151576805697,"close":10.364557477110885,"volume":73831173,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":9.757110885045778,"high":9.937446592065108,"low":9.671688708036623,"close":9.823550356052898,"volume":31166339,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":9.757110885045778,"high":9.78558494404883,"low":9.61474059003052,"close":9.700162767039675,"volume":12401408,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":9.74761953204476,"high":9.88998982706002,"low":9.586266531027468,"close":9.662197355035605,"volume":7281096,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":9.766602238046795,"high":9.86151576805697,"low":9.6052492370295,"close":9.814059003051883,"volume":15449535,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":9.586266531027468,"high":9.871007121057986,"low":9.50084435401831,"close":9.709654120040693,"volume":16176155,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":9.30152594099695,"high":9.491353001017295,"low":9.216103763987794,"close":9.273051881993895,"volume":13746025,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":9.86151576805697,"high":9.86151576805697,"low":9.548301119023398,"close":9.61474059003052,"volume":4407617,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":9.700162767039675,"high":9.937446592065108,"low":9.595757884028483,"close":9.68118006103764,"volume":6920787,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":9.880498474059003,"high":9.908972533062055,"low":9.662197355035605,"close":9.690671414038658,"volume":9133845,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":9.68118006103764,"high":10.117782299084435,"low":9.633723296032555,"close":9.833041709053916,"volume":43532329,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":9.481861648016277,"high":9.71914547304171,"low":9.443896236012208,"close":9.671688708036623,"volume":8708025,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":9.595757884028483,"high":9.68118006103764,"low":9.405930824008138,"close":9.538809766022382,"volume":27555139,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":9.86151576805697,"high":9.937446592065108,"low":9.728636826042727,"close":9.78558494404883,"volume":14803514,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":9.871007121057986,"high":10.051342828077315,"low":9.757110885045778,"close":9.814059003051883,"volume":21455217,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":9.738128179043743,"high":10.013377416073245,"low":9.728636826042727,"close":9.842533062054933,"volume":23691053,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":9.871007121057986,"high":9.965920651068158,"low":9.709654120040693,"close":9.738128179043743,"volume":24182352,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":9.529318413021363,"high":9.871007121057986,"low":9.43440488301119,"close":9.71914547304171,"volume":29339401,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":9.396439471007122,"high":9.538809766022382,"low":9.339491353001018,"close":9.47237029501526,"volume":8417440,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":9.443896236012208,"high":9.47237029501526,"low":9.377456765005087,"close":9.396439471007122,"volume":2243730,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":9.47237029501526,"high":9.586266531027468,"low":9.386948118006105,"close":9.443896236012208,"volume":8023025,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":9.481861648016277,"high":9.50084435401831,"low":9.377456765005087,"close":9.424913530010173,"volume":3867710,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":9.491353001017295,"high":9.491353001017295,"low":9.358474059003052,"close":9.396439471007122,"volume":4900638,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":9.481861648016277,"high":9.510335707019328,"low":9.377456765005087,"close":9.405930824008138,"volume":5247439,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":9.548301119023398,"high":9.548301119023398,"low":9.443896236012208,"close":9.481861648016277,"volume":3963220,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":9.6052492370295,"high":9.68118006103764,"low":9.462878942014243,"close":9.491353001017295,"volume":7861070,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":9.348982706002035,"high":9.64321464903357,"low":9.30152594099695,"close":9.567283825025433,"volume":12589233,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":9.538809766022382,"high":9.538809766022382,"low":9.33,"close":9.339491353001018,"volume":7839309,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":9.491353001017295,"high":9.538809766022382,"low":9.43440488301119,"close":9.453387589013225,"volume":3882469,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":9.548301119023398,"high":9.633723296032555,"low":9.424913530010173,"close":9.462878942014243,"volume":8803557,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":9.491353001017295,"high":9.690671414038658,"low":9.396439471007122,"close":9.548301119023398,"volume":16957410,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":9.491353001017295,"high":9.586266531027468,"low":9.206612410986775,"close":9.405930824008138,"volume":16672255,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":9.586266531027468,"high":9.728636826042727,"low":9.339491353001018,"close":9.453387589013225,"volume":24175098,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":9.6052492370295,"high":9.6052492370295,"low":9.424913530010173,"close":9.6052492370295,"volume":30849662,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":8.257477110885045,"high":8.722553407934893,"low":8.096124109867752,"close":8.656113936927772,"volume":18310598,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":8.779501525940997,"high":8.94085452695829,"low":7.763926754832147,"close":8.238494404883012,"volume":26764712,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":8.542217700915565,"high":8.921871820956257,"low":8.45679552390641,"close":8.713062054933875,"volume":35773964,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":9.557792472024415,"high":9.557792472024415,"low":9.254069175991862,"close":9.29203458799593,"volume":7197925,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":9.348982706002035,"high":9.557792472024415,"low":9.178138351983723,"close":9.50084435401831,"volume":17036462,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":9.01678535096643,"high":9.254069175991862,"low":8.779501525940997,"close":9.197121057985758,"volume":20836529,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":8.94085452695829,"high":8.94085452695829,"low":8.475778229908444,"close":8.656113936927772,"volume":20001384,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":8.779501525940997,"high":9.054750762970498,"low":8.589674465920652,"close":8.997802644964395,"volume":11053553,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":9.111698880976602,"high":9.396439471007122,"low":8.779501525940997,"close":8.826958290946084,"volume":23705546,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":9.30152594099695,"high":9.43440488301119,"low":8.988311291963377,"close":9.216103763987794,"volume":19825526,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":9.396439471007122,"high":9.47237029501526,"low":9.15915564598169,"close":9.29203458799593,"volume":19027884,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":9.491353001017295,"high":9.908972533062055,"low":9.405930824008138,"close":9.529318413021363,"volume":58495594,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":10.886581892166838,"high":11.247253306205494,"low":9.757110885045778,"close":9.918463886063071,"volume":116690498,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":10.611332655137335,"high":10.972004069175993,"low":10.468962360122076,"close":10.83912512716175,"volume":42587808,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":10.80115971515768,"high":10.80115971515768,"low":10.48794506612411,"close":10.601841302136318,"volume":8925360,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":10.582858596134283,"high":10.867599186164801,"low":10.525910478128178,"close":10.687263479145473,"volume":23321095,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":10.687263479145473,"high":10.820142421159716,"low":10.402522889114955,"close":10.544893184130213,"volume":25483545,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":10.820142421159716,"high":11.104883011190234,"low":10.535401831129196,"close":10.601841302136318,"volume":20785866,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":10.687263479145473,"high":11.057426246185148,"low":10.639806714140388,"close":10.782177009155646,"volume":27341890,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":10.108290946083418,"high":10.782177009155646,"low":9.975412004069176,"close":10.611332655137335,"volume":33174212,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":10.155747711088503,"high":10.20320447609359,"low":10.003886063072228,"close":10.108290946083418,"volume":11517214,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":10.06083418107833,"high":10.06083418107833,"low":9.804567650050865,"close":9.842533062054933,"volume":11882507,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":9.965920651068158,"high":10.146256358087488,"low":9.918463886063071,"close":10.03236012207528,"volume":15984263,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":10.317100712105798,"high":10.317100712105798,"low":9.405930824008138,"close":9.86151576805697,"volume":34156511,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":10.535401831129196,"high":10.772685656154628,"low":10.412014242115973,"close":10.44997965412004,"volume":21774098,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":10.364557477110885,"high":10.611332655137335,"low":10.260152594099695,"close":10.48794506612411,"volume":14481408,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":10.535401831129196,"high":10.535401831129196,"low":10.212695829094608,"close":10.269643947100713,"volume":12408468,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":10.639806714140388,"high":10.706246185147506,"low":10.34557477110885,"close":10.42150559511699,"volume":16148304,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":10.820142421159716,"high":10.829633774160733,"low":10.459471007121058,"close":10.525910478128178,"volume":10207107,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":10.915055951169888,"high":11.009969481180061,"low":10.725228891149543,"close":10.772685656154628,"volume":6192531,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":11.028952187182096,"high":11.209287894201426,"low":10.820142421159716,"close":10.934038657171923,"volume":18341994,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":11.588942014242116,"high":11.702838250254324,"low":10.98149542217701,"close":11.038443540183113,"volume":45899654,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":11.29471007121058,"high":11.607924720244151,"low":11.123865717192269,"close":11.50351983723296,"volume":25111726,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":11.199796541200408,"high":11.427589013224821,"low":11.076408952187181,"close":11.218779247202441,"volume":36470727,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":10.753702950152594,"high":11.266236012207527,"low":10.630315361139369,"close":11.076408952187181,"volume":46581767,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":11.092302799229374,"high":11.133233805868597,"low":10.658434128853612,"close":10.715737538148524,"volume":36140223,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":10.789413350099126,"high":11.157792409852131,"low":10.642061726197923,"close":11.010440785950928,"volume":48802683,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":10.838530558066193,"high":10.879461564705416,"low":10.63387552487008,"close":10.715737538148524,"volume":14382419,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":10.805785752754813,"high":11.010440785950928,"low":10.740296142132058,"close":10.773040947443437,"volume":22122890,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":10.54382731026379,"high":10.846716759394038,"low":10.54382731026379,"close":10.740296142132058,"volume":19550989,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":10.486523900968878,"high":10.682992732837148,"low":10.486523900968878,"close":10.54382731026379,"volume":13082415,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":10.298241270428452,"high":10.560199712919479,"low":10.27368266644492,"close":10.486523900968878,"volume":13546949,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":10.24093786113354,"high":10.339172277067675,"low":10.232751659805697,"close":10.249124062461384,"volume":4069567,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":10.27368266644492,"high":10.355544679723364,"low":10.191820653166472,"close":10.232751659805697,"volume":7812230,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":10.43740669300181,"high":10.478337699641033,"low":10.200006854494319,"close":10.24093786113354,"volume":11550544,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":10.412848089018276,"high":10.519268706280256,"low":10.314613673084141,"close":10.388289485034742,"volume":13653131,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":10.396475686362587,"high":10.535641108935943,"low":10.33098607573983,"close":10.461965296985342,"volume":8445298,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":10.314613673084141,"high":10.6011307195587,"low":10.208193055822163,"close":10.445592894329653,"volume":14978954,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":10.404661887690432,"high":10.552013511591634,"low":10.27368266644492,"close":10.306427471756297,"volume":14884685,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":10.519268706280256,"high":10.519268706280256,"low":10.257310263789229,"close":10.396475686362587,"volume":13883910,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":10.560199712919479,"high":10.691178934164991,"low":10.404661887690432,"close":10.453779095657499,"volume":16328933,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":10.519268706280256,"high":10.805785752754813,"low":10.445592894329653,"close":10.502896303624567,"volume":33854156,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":10.822158155410504,"high":10.953137376656018,"low":10.519268706280256,"close":10.592944518230857,"volume":53761800,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":10.24093786113354,"high":10.961323577983862,"low":10.16726204918294,"close":10.83034435673835,"volume":200841500,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":9.201290292497282,"high":9.995351821298204,"low":8.898400843367032,"close":9.962607015986826,"volume":184433032,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":9.7006485734958,"high":9.741579580135022,"low":8.931145648678411,"close":9.086683473907458,"volume":70053321,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":9.995351821298204,"high":10.134517243871562,"low":9.594227956233821,"close":9.708834774823643,"volume":79317612,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":9.05393866859608,"high":9.749765781462868,"low":9.029380064612546,"close":9.749765781462868,"volume":195542381,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":8.31718054909007,"high":9.045752467268235,"low":8.276249542450847,"close":8.865656038055654,"volume":59148179,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":7.866939476058619,"high":8.55458038759756,"low":7.866939476058619,"close":8.415414965024203,"volume":55937922,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":8.03066350261551,"high":8.186201327844557,"low":7.7850774627801735,"close":7.866939476058619,"volume":15157709,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":8.268063341123002,"high":8.382670159712827,"low":8.0470359052712,"close":8.128897918549644,"volume":17199644,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":8.472718374319117,"high":8.538207984941872,"low":8.251690938467313,"close":8.276249542450847,"volume":16293624,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":8.308994347762225,"high":8.620069998220318,"low":8.235318535811624,"close":8.374483958384982,"volume":24695262,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":8.112525515893957,"high":8.415414965024203,"low":8.022477301287665,"close":8.276249542450847,"volume":17876860,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":7.981546294648442,"high":8.15345652253318,"low":7.899684281369997,"close":8.079780710582577,"volume":7165472,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":8.01429109995982,"high":8.178015126516712,"low":7.817822268091552,"close":7.891498080042153,"volume":7281705,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":8.022477301287665,"high":8.169828925188868,"low":7.907870482697842,"close":7.997918697304131,"volume":6609632,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":8.431787367679894,"high":8.431787367679894,"low":8.03066350261551,"close":8.079780710582577,"volume":9284211,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":8.145270321205333,"high":8.472718374319117,"low":8.145270321205333,"close":8.358111555729293,"volume":11965191,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":8.022477301287665,"high":8.22713233448378,"low":7.95698769066491,"close":8.145270321205333,"volume":6936670,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":8.202573730500246,"high":8.292621945106536,"low":7.981546294648442,"close":8.03066350261551,"volume":11925251,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":8.186201327844557,"high":8.472718374319117,"low":8.1207117172218,"close":8.218946133155935,"volume":14838637,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":8.349925354401448,"high":8.366297757057138,"low":8.145270321205333,"close":8.161642723861023,"volume":11982340,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":8.308994347762225,"high":8.49727697830265,"low":8.218946133155935,"close":8.259877139795158,"volume":8266919,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":8.366297757057138,"high":8.472718374319117,"low":8.268063341123002,"close":8.308994347762225,"volume":7261790,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":8.701932011498764,"high":8.701932011498764,"low":8.349925354401448,"close":8.382670159712827,"volume":12518203,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":8.546394186269717,"high":8.75104921946583,"low":8.333552951745759,"close":8.58732519290894,"volume":14469918,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":8.382670159712827,"high":8.448159770335582,"low":8.235318535811624,"close":8.40722876369636,"volume":6522869,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":8.399042562368514,"high":8.464532172991271,"low":8.104339314566111,"close":8.259877139795158,"volume":10662317,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":8.268063341123002,"high":8.49727697830265,"low":8.178015126516712,"close":8.300808146434381,"volume":15645082,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":8.611883796892473,"high":8.75104921946583,"low":8.333552951745759,"close":8.39085636104067,"volume":19667050,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":8.67737340751523,"high":8.78379402477721,"low":8.268063341123002,"close":8.562766588925406,"volume":22768455,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":8.9475180513341,"high":9.05393866859608,"low":8.669187206187386,"close":8.734676816810142,"volume":15647585,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":8.906587044694879,"high":9.013007661956857,"low":8.693745810170919,"close":8.9475180513341,"volume":26761290,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":9.07031107125177,"high":9.152173084530213,"low":8.800166427432899,"close":8.85746983672781,"volume":37387280,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":8.922959447350568,"high":9.168545487185902,"low":8.841097434072122,"close":8.972076655317634,"volume":45412470,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":8.58732519290894,"high":8.955704252661945,"low":8.423601166352048,"close":8.849283635399965,"volume":63821141,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":7.85056707340293,"high":8.579138991581095,"low":7.8260084694193965,"close":8.570952790253251,"volume":84182656,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":7.776891261452329,"high":7.85056707340293,"low":7.711401650829572,"close":7.76051885879664,"volume":18571374,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":7.776891261452329,"high":8.079780710582577,"low":7.572236228256215,"close":7.711401650829572,"volume":30318392,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":8.096153113238268,"high":8.178015126516712,"low":7.7032154495017275,"close":7.76051885879664,"volume":14921808,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":7.834194670747241,"high":8.169828925188868,"low":7.735960254813105,"close":8.022477301287665,"volume":23134820,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":7.604981033567593,"high":7.899684281369997,"low":7.162926161863987,"close":7.809636066763707,"volume":29495012,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":8.308994347762225,"high":8.39085636104067,"low":7.531305221616991,"close":7.629539637551127,"volume":35598669,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":8.22713233448378,"high":8.67737340751523,"low":8.055222106599043,"close":8.325366750417913,"volume":60162802,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":7.7032154495017275,"high":8.341739153073602,"low":7.621353436223282,"close":8.235318535811624,"volume":57202972,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":8.178015126516712,"high":8.178015126516712,"low":7.670470644190349,"close":7.7850774627801735,"volume":30394814,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":8.595511394236784,"high":8.595511394236784,"low":7.916056684025686,"close":8.0470359052712,"volume":24572331,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":8.308994347762225,"high":8.51364938095834,"low":8.251690938467313,"close":8.464532172991271,"volume":28798668,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":8.276249542450847,"high":8.472718374319117,"low":8.186201327844557,"close":8.28443574377869,"volume":16697543,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":8.67737340751523,"high":8.67737340751523,"low":7.711401650829572,"close":8.15345652253318,"volume":50948552,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":8.914773246022722,"high":8.914773246022722,"low":8.276249542450847,"close":8.489090776974805,"volume":69102443,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":8.464532172991271,"high":9.029380064612546,"low":8.300808146434381,"close":8.8738422393835,"volume":115553351,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":7.49037421497777,"high":8.259877139795158,"low":7.424884604355013,"close":8.259877139795158,"volume":163462276,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":7.38395359771579,"high":7.588608630911904,"low":7.285719181781656,"close":7.441257007010702,"volume":32597839,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":7.45762940966639,"high":7.564050026928371,"low":7.048319343274163,"close":7.424884604355013,"volume":44018923,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":7.68684304684604,"high":7.695029248173884,"low":7.203857168503211,"close":7.375767396387945,"volume":61288845,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":7.4821880136499255,"high":7.76051885879664,"low":7.244788175142433,"close":7.531305221616991,"volume":95056818,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":6.7536160954717595,"high":7.244788175142433,"low":6.696312686176847,"close":7.244788175142433,"volume":179225089,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":5.8858787547202365,"high":6.426168042357976,"low":5.771271936130412,"close":6.426168042357976,"volume":114966225,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":5.5829893055899875,"high":5.975926969326526,"low":5.484754889655854,"close":5.607547909573521,"volume":92023190,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":5.525685896295076,"high":5.722154728163345,"low":5.427451480360941,"close":5.574803104262143,"volume":20014784,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":5.419265279033096,"high":5.73034092949119,"low":5.419265279033096,"close":5.525685896295076,"volume":36573763,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":5.476568688328009,"high":5.53387209762292,"low":5.435637681688785,"close":5.468382487000164,"volume":9545990,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":5.5829893055899875,"high":5.689409922851967,"low":5.411079077705252,"close":5.476568688328009,"volume":17692836,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":5.484754889655854,"high":5.599361708245676,"low":5.484754889655854,"close":5.566616902934299,"volume":10387663,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":5.460196285672319,"high":5.5420582989507645,"low":5.402892876377407,"close":5.476568688328009,"volume":7029839,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":5.435637681688785,"high":5.5829893055899875,"low":5.411079077705252,"close":5.460196285672319,"volume":13863522,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":5.476568688328009,"high":5.5011272923115415,"low":5.361961869738185,"close":5.411079077705252,"volume":9691130,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":5.329217064426806,"high":5.5011272923115415,"low":5.329217064426806,"close":5.460196285672319,"volume":11328169,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":5.484754889655854,"high":5.566616902934299,"low":5.304658460443273,"close":5.402892876377407,"volume":18433912,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":5.713968526835501,"high":5.713968526835501,"low":5.435637681688785,"close":5.484754889655854,"volume":30732112,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":5.394706675049563,"high":5.591175506917832,"low":5.091817225919314,"close":5.53387209762292,"volume":66481469,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":5.1573068365420704,"high":5.468382487000164,"low":5.1573068365420704,"close":5.378334272393874,"volume":62920538,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":4.666134756871397,"high":5.247355051148361,"low":4.641576152887864,"close":5.08363102459147,"volume":88684180,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":4.592458944920796,"high":4.682507159527086,"low":4.551527938281573,"close":4.61701754890433,"volume":15008895,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":4.592458944920796,"high":4.70706576351062,"low":4.592458944920796,"close":4.61701754890433,"volume":13582065,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":4.788927776789065,"high":4.846231186083977,"low":4.61701754890433,"close":4.657948555543553,"volume":10818766,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":4.584272743592951,"high":4.870789790067511,"low":4.584272743592951,"close":4.764369172805532,"volume":42667349,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":4.52696933429804,"high":4.649762354215708,"low":4.445107321019594,"close":4.52696933429804,"volume":14016589,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":4.51059693164235,"high":4.592458944920796,"low":4.51059693164235,"close":4.52696933429804,"volume":10111221,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":4.51059693164235,"high":4.576086542265107,"low":4.461479723675284,"close":4.502410730314506,"volume":6118682,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":4.666134756871397,"high":4.7152519648384645,"low":4.502410730314506,"close":4.52696933429804,"volume":9956410,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":4.420548717036061,"high":4.7971139781169105,"low":4.387803911724682,"close":4.600645146248641,"volume":19980833,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":4.420548717036061,"high":4.502410730314506,"low":4.395990113052527,"close":4.412362515708216,"volume":2903203,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":4.469665925003128,"high":4.486038327658817,"low":4.412362515708216,"close":4.43692111969175,"volume":6549626,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":4.404176314380371,"high":4.502410730314506,"low":4.404176314380371,"close":4.428734918363905,"volume":8439608,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":4.43692111969175,"high":4.486038327658817,"low":4.379617710396838,"close":4.412362515708216,"volume":4479876,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":4.404176314380371,"high":4.502410730314506,"low":4.404176314380371,"close":4.43692111969175,"volume":8302255,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":4.469665925003128,"high":4.494224528986662,"low":4.379617710396838,"close":4.461479723675284,"volume":3383183,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":4.543341736953729,"high":4.543341736953729,"low":4.420548717036061,"close":4.4532935223474395,"volume":2289102,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":4.494224528986662,"high":4.567900340937262,"low":4.420548717036061,"close":4.469665925003128,"volume":3645771,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":4.461479723675284,"high":4.518783132970195,"low":4.363245307741149,"close":4.486038327658817,"volume":4957275,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":4.657948555543553,"high":4.731624367494154,"low":4.428734918363905,"close":4.461479723675284,"volume":9397921,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":4.322314301101926,"high":4.666134756871397,"low":4.281383294462703,"close":4.600645146248641,"volume":27406245,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":4.2895694957905475,"high":4.297755697118392,"low":4.215893683839947,"close":4.281383294462703,"volume":4124496,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":4.174962677200724,"high":4.2895694957905475,"low":4.1094730665779675,"close":4.25682469047917,"volume":4824057,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":4.142217871889345,"high":4.174962677200724,"low":4.125845469233656,"close":4.142217871889345,"volume":2010551,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":4.142217871889345,"high":4.174962677200724,"low":4.117659267905812,"close":4.142217871889345,"volume":1331313,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":4.174962677200724,"high":4.2077074825121015,"low":4.117659267905812,"close":4.134031670561501,"volume":1877281,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":4.134031670561501,"high":4.199521281184257,"low":4.101286865250123,"close":4.174962677200724,"volume":3632240,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":4.134031670561501,"high":4.1913350798564135,"low":4.093100663922279,"close":4.134031670561501,"volume":2396215,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":4.183148878528569,"high":4.2077074825121015,"low":4.101286865250123,"close":4.117659267905812,"volume":3257056,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":4.199521281184257,"high":4.2077074825121015,"low":4.117659267905812,"close":4.125845469233656,"volume":3090993,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":4.1504040732171905,"high":4.215893683839947,"low":4.101286865250123,"close":4.117659267905812,"volume":2058857,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":4.134031670561501,"high":4.2077074825121015,"low":4.0276110532995215,"close":4.07672826126659,"volume":4033903,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":4.248638489151325,"high":4.248638489151325,"low":4.093100663922279,"close":4.134031670561501,"volume":2672155,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":4.093100663922279,"high":4.25682469047917,"low":4.0685420599387445,"close":4.215893683839947,"volume":6625110,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":4.07672826126659,"high":4.134031670561501,"low":4.0685420599387445,"close":4.117659267905812,"volume":2360363,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":4.158590274545035,"high":4.1913350798564135,"low":4.011238650643833,"close":4.07672826126659,"volume":9432536,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":4.117659267905812,"high":4.174962677200724,"low":4.101286865250123,"close":4.117659267905812,"volume":1540942,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":4.166776475872879,"high":4.232266086495636,"low":4.1094730665779675,"close":4.125845469233656,"volume":3171749,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":4.1504040732171905,"high":4.174962677200724,"low":4.1094730665779675,"close":4.142217871889345,"volume":4791938,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":4.1504040732171905,"high":4.174962677200724,"low":4.101286865250123,"close":4.125845469233656,"volume":5750794,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":4.1504040732171905,"high":4.265010891807014,"low":4.117659267905812,"close":4.166776475872879,"volume":1798519,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":4.174962677200724,"high":4.2077074825121015,"low":4.1504040732171905,"close":4.174962677200724,"volume":2905448,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":4.199521281184257,"high":4.24045228782348,"low":4.1504040732171905,"close":4.174962677200724,"volume":4816352,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":4.199521281184257,"high":4.2895694957905475,"low":4.142217871889345,"close":4.1504040732171905,"volume":3871838,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":4.215893683839947,"high":4.215893683839947,"low":4.117659267905812,"close":4.1913350798564135,"volume":2085919,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":4.1504040732171905,"high":4.1913350798564135,"low":4.134031670561501,"close":4.174962677200724,"volume":962842,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":4.183148878528569,"high":4.2077074825121015,"low":4.142217871889345,"close":4.1504040732171905,"volume":3342399,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":4.248638489151325,"high":4.2895694957905475,"low":4.158590274545035,"close":4.174962677200724,"volume":4956876,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":4.395990113052527,"high":4.395990113052527,"low":4.134031670561501,"close":4.2077074825121015,"volume":11903975,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":4.346872905085459,"high":4.379617710396838,"low":4.314128099774081,"close":4.3714315090689935,"volume":3733701,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":4.3714315090689935,"high":4.395990113052527,"low":4.305941898446236,"close":4.3305005024297705,"volume":3982123,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":4.584272743592951,"high":4.584272743592951,"low":4.297755697118392,"close":4.3305005024297705,"volume":4214902,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":4.379617710396838,"high":4.543341736953729,"low":4.379617710396838,"close":4.469665925003128,"volume":10495033,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":4.3305005024297705,"high":4.379617710396838,"low":4.215893683839947,"close":4.355059106413305,"volume":3133500,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":4.215893683839947,"high":4.305941898446236,"low":4.199521281184257,"close":4.281383294462703,"volume":4028535,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":4.215893683839947,"high":4.215893683839947,"low":4.101286865250123,"close":4.174962677200724,"volume":1595497,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":4.134031670561501,"high":4.215893683839947,"low":4.101286865250123,"close":4.1094730665779675,"volume":2087153,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":4.117659267905812,"high":4.25682469047917,"low":4.093100663922279,"close":4.1094730665779675,"volume":3832555,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":4.248638489151325,"high":4.248638489151325,"low":4.1094730665779675,"close":4.183148878528569,"volume":1666565,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":4.24045228782348,"high":4.248638489151325,"low":4.142217871889345,"close":4.199521281184257,"volume":1577106,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":4.117659267905812,"high":4.25682469047917,"low":4.07672826126659,"close":4.174962677200724,"volume":3992201,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":4.1094730665779675,"high":4.142217871889345,"low":4.07672826126659,"close":4.117659267905812,"volume":1004372,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":4.117659267905812,"high":4.142217871889345,"low":4.0685420599387445,"close":4.101286865250123,"volume":2875842,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":4.158590274545035,"high":4.158590274545035,"low":4.093100663922279,"close":4.101286865250123,"volume":2975191,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":4.224079885167791,"high":4.224079885167791,"low":4.093100663922279,"close":4.101286865250123,"volume":3459201,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":4.174962677200724,"high":4.215893683839947,"low":4.101286865250123,"close":4.142217871889345,"volume":2843925,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":4.174962677200724,"high":4.24045228782348,"low":4.1504040732171905,"close":4.183148878528569,"volume":2224366,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":4.183148878528569,"high":4.215893683839947,"low":4.142217871889345,"close":4.183148878528569,"volume":1619389,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":4.265010891807014,"high":4.265010891807014,"low":4.1504040732171905,"close":4.183148878528569,"volume":1438500,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":4.224079885167791,"high":4.2895694957905475,"low":4.2077074825121015,"close":4.232266086495636,"volume":1277380,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":4.25682469047917,"high":4.25682469047917,"low":4.1913350798564135,"close":4.215893683839947,"volume":1644574,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":4.24045228782348,"high":4.25682469047917,"low":4.174962677200724,"close":4.1913350798564135,"volume":3799117,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":4.3714315090689935,"high":4.395990113052527,"low":4.215893683839947,"close":4.24045228782348,"volume":3335884,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":4.314128099774081,"high":4.412362515708216,"low":4.265010891807014,"close":4.338686703757615,"volume":4074818,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":4.265010891807014,"high":4.412362515708216,"low":4.215893683839947,"close":4.297755697118392,"volume":3053493,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":4.543341736953729,"high":4.543341736953729,"low":4.2077074825121015,"close":4.24045228782348,"volume":5385243,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":4.502410730314506,"high":4.551527938281573,"low":4.379617710396838,"close":4.404176314380371,"volume":3859518,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":4.608831347576485,"high":4.641576152887864,"low":4.502410730314506,"close":4.52696933429804,"volume":4229979,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":4.657948555543553,"high":4.70706576351062,"low":4.518783132970195,"close":4.608831347576485,"volume":7402428,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":4.70706576351062,"high":4.7152519648384645,"low":4.445107321019594,"close":4.592458944920796,"volume":7095310,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":4.6743209581992415,"high":4.772555374133376,"low":4.592458944920796,"close":4.657948555543553,"volume":7219643,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":4.911720796706734,"high":4.911720796706734,"low":4.6743209581992415,"close":4.698879562182776,"volume":16102902,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":4.788927776789065,"high":4.993582809985179,"low":4.6743209581992415,"close":4.8544173874118215,"volume":43339979,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":4.666134756871397,"high":4.788927776789065,"low":4.576086542265107,"close":4.739810568821999,"volume":17587329,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":4.633389951560019,"high":4.723438166166309,"low":4.502410730314506,"close":4.666134756871397,"volume":34409587,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":4.51059693164235,"high":4.625203750232175,"low":4.363245307741149,"close":4.52696933429804,"volume":29276220,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":4.142217871889345,"high":4.4532935223474395,"low":4.142217871889345,"close":4.420548717036061,"volume":31468760,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":3.9866800466602994,"high":4.166776475872879,"low":3.953935241348921,"close":4.117659267905812,"volume":11064446,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":4.035797254627366,"high":4.035797254627366,"low":3.9621214426767652,"close":3.9866800466602994,"volume":1956302,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":3.9048180333818534,"high":4.084914462594434,"low":3.8884456307261646,"close":3.9866800466602994,"volume":5797301,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":3.8720732280704757,"high":3.9130042347096983,"low":3.8638870267426304,"close":3.8720732280704757,"volume":3880923,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":3.953935241348921,"high":3.9948662479881434,"low":3.8638870267426304,"close":3.8720732280704757,"volume":7351307,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":4.0603558586109,"high":4.0603558586109,"low":3.9457490400210764,"close":3.9621214426767652,"volume":2281918,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":4.052169657283056,"high":4.093100663922279,"low":3.9948662479881434,"close":4.035797254627366,"volume":10443245,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":4.142217871889345,"high":4.2077074825121015,"low":4.0276110532995215,"close":4.0685420599387445,"volume":7768926,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":3.9948662479881434,"high":4.166776475872879,"low":3.953935241348921,"close":4.1094730665779675,"volume":20657396,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":3.9703076440046097,"high":3.9703076440046097,"low":3.855700825414786,"close":3.953935241348921,"volume":1981190,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":3.806583617447719,"high":3.9703076440046097,"low":3.806583617447719,"close":3.9130042347096983,"volume":3532671,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":3.773838812136341,"high":3.8311422214312523,"low":3.7574664094806516,"close":3.798397416119874,"volume":1382998,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":3.8720732280704757,"high":3.9130042347096983,"low":3.7656526108084956,"close":3.7902112147920297,"volume":2354681,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":3.847514624086942,"high":3.9211904360375427,"low":3.8311422214312523,"close":3.8638870267426304,"volume":741139,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":3.8884456307261646,"high":3.929376637365387,"low":3.7574664094806516,"close":3.8393284227590976,"volume":10547974,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":3.9703076440046097,"high":4.003052449315988,"low":3.8720732280704757,"close":3.8884456307261646,"volume":5353917,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":4.0276110532995215,"high":4.0276110532995215,"low":3.953935241348921,"close":3.9621214426767652,"volume":1322065,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":4.019424851971677,"high":4.0276110532995215,"low":3.953935241348921,"close":3.9866800466602994,"volume":3295795,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":4.043983455955211,"high":4.0685420599387445,"low":3.9948662479881434,"close":4.0276110532995215,"volume":1386929,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":4.0276110532995215,"high":4.0685420599387445,"low":3.9703076440046097,"close":3.9948662479881434,"volume":4778029,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":4.084914462594434,"high":4.084914462594434,"low":3.9866800466602994,"close":4.019424851971677,"volume":2593579,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":4.0685420599387445,"high":4.0685420599387445,"low":3.9866800466602994,"close":4.019424851971677,"volume":6466817,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":4.1094730665779675,"high":4.158590274545035,"low":3.978493845332455,"close":4.019424851971677,"volume":8008934,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":4.0276110532995215,"high":4.134031670561501,"low":4.0276110532995215,"close":4.101286865250123,"volume":3906368,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":4.093100663922279,"high":4.093100663922279,"low":4.0276110532995215,"close":4.07672826126659,"volume":5508421,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":4.101286865250123,"high":4.158590274545035,"low":4.0276110532995215,"close":4.052169657283056,"volume":7828131,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":4.142217871889345,"high":4.158590274545035,"low":4.084914462594434,"close":4.093100663922279,"volume":3855589,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":4.215893683839947,"high":4.25682469047917,"low":4.1094730665779675,"close":4.142217871889345,"volume":3419162,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":4.174962677200724,"high":4.273197093134859,"low":4.093100663922279,"close":4.224079885167791,"volume":5272771,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":4.199521281184257,"high":4.215893683839947,"low":4.134031670561501,"close":4.1504040732171905,"volume":1718749,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":4.232266086495636,"high":4.232266086495636,"low":4.142217871889345,"close":4.199521281184257,"volume":3799100,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":4.158590274545035,"high":4.2895694957905475,"low":4.142217871889345,"close":4.183148878528569,"volume":4422084,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":4.093100663922279,"high":4.183148878528569,"low":4.0685420599387445,"close":4.134031670561501,"volume":6953515,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":4.093100663922279,"high":4.142217871889345,"low":4.0603558586109,"close":4.084914462594434,"volume":2937556,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":4.07672826126659,"high":4.158590274545035,"low":4.043983455955211,"close":4.101286865250123,"volume":5777825,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":4.093100663922279,"high":4.134031670561501,"low":4.019424851971677,"close":4.035797254627366,"volume":4340483,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":4.183148878528569,"high":4.183148878528569,"low":4.0685420599387445,"close":4.084914462594434,"volume":3243941,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":4.134031670561501,"high":4.134031670561501,"low":4.07672826126659,"close":4.093100663922279,"volume":4848114,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":4.052169657283056,"high":4.1504040732171905,"low":4.043983455955211,"close":4.101286865250123,"volume":6231873,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":4.093100663922279,"high":4.1913350798564135,"low":3.9866800466602994,"close":4.011238650643833,"volume":20168992,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":4.404176314380371,"high":4.404176314380371,"low":4.142217871889345,"close":4.174962677200724,"volume":7936919,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":4.322314301101926,"high":4.346872905085459,"low":4.215893683839947,"close":4.24045228782348,"volume":8563701,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":4.346872905085459,"high":4.502410730314506,"low":4.297755697118392,"close":4.314128099774081,"volume":13428775,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":4.404176314380371,"high":4.404176314380371,"low":4.2895694957905475,"close":4.3305005024297705,"volume":10396140,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":4.4532935223474395,"high":4.486038327658817,"low":4.297755697118392,"close":4.338686703757615,"volume":11249579,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":4.502410730314506,"high":4.51059693164235,"low":4.379617710396838,"close":4.387803911724682,"volume":5611939,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":4.52696933429804,"high":4.625203750232175,"low":4.404176314380371,"close":4.4532935223474395,"volume":20540084,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":4.625203750232175,"high":4.690693360854931,"low":4.412362515708216,"close":4.469665925003128,"volume":21408159,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":4.666134756871397,"high":4.723438166166309,"low":4.551527938281573,"close":4.576086542265107,"volume":11267977,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":4.584272743592951,"high":4.739810568821999,"low":4.502410730314506,"close":4.657948555543553,"volume":9423506,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":4.682507159527086,"high":4.723438166166309,"low":4.625203750232175,"close":4.641576152887864,"volume":11557018,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":4.502410730314506,"high":4.649762354215708,"low":4.395990113052527,"close":4.576086542265107,"volume":14072774,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":4.387803911724682,"high":4.52696933429804,"low":4.387803911724682,"close":4.477852126330973,"volume":8207555,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":4.379617710396838,"high":4.428734918363905,"low":4.338686703757615,"close":4.420548717036061,"volume":3207757,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":4.338686703757615,"high":4.4532935223474395,"low":4.3305005024297705,"close":4.379617710396838,"volume":8316403,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":4.305941898446236,"high":4.363245307741149,"low":4.2895694957905475,"close":4.322314301101926,"volume":4565990,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":4.379617710396838,"high":4.379617710396838,"low":4.248638489151325,"close":4.2895694957905475,"volume":5487193,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":4.379617710396838,"high":4.4532935223474395,"low":4.3305005024297705,"close":4.346872905085459,"volume":2340701,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":4.420548717036061,"high":4.420548717036061,"low":4.346872905085459,"close":4.3714315090689935,"volume":3056257,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":4.355059106413305,"high":4.43692111969175,"low":4.346872905085459,"close":4.3714315090689935,"volume":5000978,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":4.379617710396838,"high":4.502410730314506,"low":4.25682469047917,"close":4.387803911724682,"volume":6268578,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":4.3714315090689935,"high":4.461479723675284,"low":4.338686703757615,"close":4.379617710396838,"volume":3425397,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":4.477852126330973,"high":4.502410730314506,"low":4.322314301101926,"close":4.412362515708216,"volume":3331395,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":4.494224528986662,"high":4.543341736953729,"low":4.248638489151325,"close":4.445107321019594,"volume":8281048,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":4.420548717036061,"high":4.600645146248641,"low":4.379617710396838,"close":4.4532935223474395,"volume":29102209,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":4.387803911724682,"high":4.387803911724682,"low":4.248638489151325,"close":4.322314301101926,"volume":45010786,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":4.241972201425067,"high":4.269383976555439,"low":4.146030988468764,"close":4.2077074825121015,"volume":17912724,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":4.262531032772846,"high":4.289942807903217,"low":4.214560426294695,"close":4.269383976555439,"volume":7545903,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":4.24882514520766,"high":4.296795751685811,"low":4.200854538729509,"close":4.262531032772846,"volume":9033178,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":4.1391780446861715,"high":4.255678088990253,"low":4.1391780446861715,"close":4.235119257642474,"volume":9734917,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":4.24882514520766,"high":4.296795751685811,"low":4.091207438208021,"close":4.125472157120986,"volume":18744663,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":4.3105016392509965,"high":4.317354583033589,"low":4.214560426294695,"close":4.228266313859881,"volume":5020932,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":4.200854538729509,"high":4.372178133294334,"low":4.200854538729509,"close":4.262531032772846,"volume":9495698,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":4.194001594946916,"high":4.296795751685811,"low":4.194001594946916,"close":4.241972201425067,"volume":6160551,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":4.24882514520766,"high":4.283089864120624,"low":4.1734427635991365,"close":4.214560426294695,"volume":11080427,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":4.255678088990253,"high":4.303648695468404,"low":4.214560426294695,"close":4.221413370077288,"volume":10161968,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":4.372178133294334,"high":4.372178133294334,"low":4.235119257642474,"close":4.24882514520766,"volume":8576025,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":4.358472245729148,"high":4.420148739772485,"low":4.289942807903217,"close":4.331060470598776,"volume":12040373,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":4.324207526816182,"high":4.358472245729148,"low":4.269383976555439,"close":4.331060470598776,"volume":8336479,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":4.303648695468404,"high":4.351619301946554,"low":4.283089864120624,"close":4.296795751685811,"volume":6121004,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":4.303648695468404,"high":4.372178133294334,"low":4.2762369203380315,"close":4.296795751685811,"volume":8362283,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":4.283089864120624,"high":4.433854627337671,"low":4.241972201425067,"close":4.296795751685811,"volume":47571335,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":4.2762369203380315,"high":4.337913414381369,"low":4.262531032772846,"close":4.283089864120624,"volume":5948354,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":4.235119257642474,"high":4.331060470598776,"low":4.194001594946916,"close":4.2762369203380315,"volume":12235161,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":4.3105016392509965,"high":4.3105016392509965,"low":4.221413370077288,"close":4.24882514520766,"volume":7235137,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":4.4132957959898915,"high":4.454413458685449,"low":4.1734427635991365,"close":4.2762369203380315,"volume":35437903,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":4.180295707381729,"high":4.625737053250274,"low":4.015825056599498,"close":4.296795751685811,"volume":117022297,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":4.1049133257732064,"high":4.152883932251357,"low":3.9884132814691258,"close":4.125472157120986,"volume":7445620,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":4.118619213338393,"high":4.152883932251357,"low":4.002119169034311,"close":4.029530944164684,"volume":11684920,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":4.3790310770769265,"high":4.420148739772485,"low":4.1049133257732064,"close":4.132325100903579,"volume":14408647,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":4.3447663581639615,"high":4.399589908424706,"low":4.289942807903217,"close":4.365325189511741,"volume":8564843,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":4.111766269555799,"high":4.406442852207299,"low":4.056942719295056,"close":4.235119257642474,"volume":12529415,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":4.111766269555799,"high":4.228266313859881,"low":3.9747073939039397,"close":4.166589819816544,"volume":11127312,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":4.283089864120624,"high":4.283089864120624,"low":3.9747073939039397,"close":4.1391780446861715,"volume":5904364,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":4.392736964642113,"high":4.440707571120264,"low":4.3105016392509965,"close":4.392736964642113,"volume":5658230,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":4.296795751685811,"high":4.365325189511741,"low":4.296795751685811,"close":4.351619301946554,"volume":5861770,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":4.24882514520766,"high":4.3790310770769265,"low":4.241972201425067,"close":4.262531032772846,"volume":4203295,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":4.269383976555439,"high":4.3790310770769265,"low":4.159736876033951,"close":4.269383976555439,"volume":11856210,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":3.9747073939039397,"high":4.289942807903217,"low":3.9198838436431958,"close":4.24882514520766,"volume":20853316,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":4.1734427635991365,"high":4.180295707381729,"low":3.9061779560780097,"close":3.9747073939039397,"volume":15921977,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":4.24882514520766,"high":4.283089864120624,"low":4.118619213338393,"close":4.132325100903579,"volume":5029530,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":4.317354583033589,"high":4.351619301946554,"low":4.194001594946916,"close":4.228266313859881,"volume":6924189,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":4.399589908424706,"high":4.454413458685449,"low":4.296795751685811,"close":4.317354583033589,"volume":7930191,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":4.454413458685449,"high":4.502384065163601,"low":4.358472245729148,"close":4.392736964642113,"volume":10471711,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":4.296795751685811,"high":4.427001683555078,"low":4.262531032772846,"close":4.4132957959898915,"volume":3261417,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":4.296795751685811,"high":4.337913414381369,"low":4.24882514520766,"close":4.289942807903217,"volume":3684324,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":4.262531032772846,"high":4.3790310770769265,"low":4.24882514520766,"close":4.296795751685811,"volume":3123509,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":4.317354583033589,"high":4.406442852207299,"low":4.077501550642835,"close":4.262531032772846,"volume":18468448,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":4.358472245729148,"high":4.454413458685449,"low":4.331060470598776,"close":4.38588402085952,"volume":6534948,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":4.399589908424706,"high":4.488678177598414,"low":4.262531032772846,"close":4.420148739772485,"volume":8838046,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":4.509237008946194,"high":4.577766446772124,"low":4.427001683555078,"close":4.440707571120264,"volume":10068627,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":4.557207615424345,"high":4.653148828380647,"low":4.427001683555078,"close":4.4818252338158215,"volume":11128476,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":4.440707571120264,"high":4.584619390554717,"low":4.440707571120264,"close":4.536648784076566,"volume":6248487,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":4.509237008946194,"high":4.557207615424345,"low":4.38588402085952,"close":4.461266402468042,"volume":10299362,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":4.790207704032507,"high":4.790207704032507,"low":4.38588402085952,"close":4.474972290033229,"volume":16830685,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":4.762795928902134,"high":4.817619479162879,"low":4.591472334337309,"close":4.625737053250274,"volume":10728003,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":4.803913591597692,"high":4.927266579684367,"low":4.522942896511379,"close":4.742237097554356,"volume":28423802,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":4.749090041336949,"high":4.851884198075844,"low":4.694266491076204,"close":4.790207704032507,"volume":19261224,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":4.721678266206577,"high":4.920413635901774,"low":4.666854715945832,"close":4.77650181646732,"volume":29654166,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":4.762795928902134,"high":5.009501905075482,"low":4.564060559206938,"close":4.714825322423984,"volume":34951735,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":4.440707571120264,"high":4.790207704032507,"low":4.440707571120264,"close":4.755942985119542,"volume":32263113,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":4.38588402085952,"high":4.474972290033229,"low":4.283089864120624,"close":4.440707571120264,"volume":13593767,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":4.3790310770769265,"high":4.550354671641752,"low":4.331060470598776,"close":4.3790310770769265,"volume":22478844,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":3.796530855556522,"high":4.365325189511741,"low":3.796530855556522,"close":4.324207526816182,"volume":36146700,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":4.5160899527287865,"high":4.522942896511379,"low":3.8582073495998586,"close":3.9198838436431958,"volume":41014387,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":4.858737141858437,"high":4.906707748336588,"low":4.502384065163601,"close":4.543501727859159,"volume":18932017,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":4.522942896511379,"high":4.797060647815099,"low":4.461266402468042,"close":4.762795928902134,"volume":32840152,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":4.488678177598414,"high":4.72853120998917,"low":3.9815603376865325,"close":4.4818252338158215,"volume":53704668,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":5.1739725558577145,"high":5.1739725558577145,"low":4.502384065163601,"close":4.605178221902496,"volume":118013188,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":5.475502082291807,"high":5.619413901726259,"low":5.043766623988448,"close":5.187678443422901,"volume":91711580,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":4.927266579684367,"high":5.242501993683645,"low":4.824472422945472,"close":5.153413724509935,"volume":112610953,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":4.269383976555439,"high":4.851884198075844,"low":4.269383976555439,"close":4.77650181646732,"volume":89773616,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":4.235119257642474,"high":4.591472334337309,"low":4.125472157120986,"close":4.3105016392509965,"volume":106283289,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":3.926736787425789,"high":4.24882514520766,"low":3.871913237165045,"close":4.146030988468764,"volume":55376434,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":3.9061779560780097,"high":3.9747073939039397,"low":3.8376485182520796,"close":3.8582073495998586,"volume":16095264,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":3.762266136643557,"high":3.961001506338754,"low":3.741707305295778,"close":3.8856191247302307,"volume":32876325,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":3.8376485182520796,"high":3.8924720685128236,"low":3.70058964260022,"close":3.7211484739479985,"volume":28099179,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":3.70058964260022,"high":3.8582073495998586,"low":3.6320602047742896,"close":3.796530855556522,"volume":14036658,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":3.6389131485568824,"high":3.70058964260022,"low":3.618354317209104,"close":3.673177867469848,"volume":8451891,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":3.7142955301654057,"high":3.741707305295778,"low":3.618354317209104,"close":3.6320602047742896,"volume":10402614,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":3.570383710730953,"high":3.707442586382813,"low":3.570383710730953,"close":3.6594719799046618,"volume":9549412,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":3.899325012295417,"high":3.9404426749909747,"low":3.6937366988176263,"close":3.7142955301654057,"volume":16209942,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":3.844501462034673,"high":4.091207438208021,"low":3.8102367431217075,"close":3.844501462034673,"volume":50052966,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":3.4538836664268717,"high":3.762266136643557,"low":3.412766003731314,"close":3.734854361513185,"volume":44327667,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":3.4264718912965,"high":3.5087072166876156,"low":3.3716483410357556,"close":3.4538836664268717,"volume":13103901,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":3.2894130156446395,"high":3.4607366102094645,"low":3.2894130156446395,"close":3.3716483410357556,"volume":13552909,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":3.2277365216013028,"high":3.35794245347057,"low":3.214030634036117,"close":3.3236777345576045,"volume":11726042,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":3.2825600718620467,"high":3.2894130156446395,"low":3.22088357781871,"close":3.241442409166489,"volume":8665984,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":3.0906776459494427,"high":3.3168247907750117,"low":3.0701188146016642,"close":3.214030634036117,"volume":30505048,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":3.01529526434092,"high":3.1249423648624077,"low":2.960471714080176,"close":3.076971758384257,"volume":12369382,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":3.035854095688699,"high":3.049559983253885,"low":2.9536187702975827,"close":2.9741776016453616,"volume":6190549,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":3.01529526434092,"high":3.042707039471292,"low":2.9330599389498038,"close":2.994736432993141,"volume":13726785,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":3.049559983253885,"high":3.049559983253885,"low":2.960471714080176,"close":2.987883489210548,"volume":5798539,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":3.08382470216685,"high":3.08382470216685,"low":2.94676582651499,"close":3.042707039471292,"volume":2789812,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":3.049559983253885,"high":3.1180894210798145,"low":3.042707039471292,"close":3.0564129270364777,"volume":3820262,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":3.001589376775734,"high":3.104383533514629,"low":2.94676582651499,"close":3.049559983253885,"volume":5549163,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":2.994736432993141,"high":3.01529526434092,"low":2.9262069951672105,"close":2.994736432993141,"volume":4032355,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":3.0564129270364777,"high":3.1112364772972216,"low":2.9810305454279544,"close":2.994736432993141,"volume":4587937,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":2.994736432993141,"high":3.042707039471292,"low":2.9673246578627688,"close":3.0221482081235127,"volume":2720562,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":2.9193540513846177,"high":3.049559983253885,"low":2.912501107602025,"close":2.960471714080176,"volume":4603989,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":2.960471714080176,"high":2.994736432993141,"low":2.905648163819432,"close":2.912501107602025,"volume":3145740,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":2.905648163819432,"high":2.9810305454279544,"low":2.87823638868906,"close":2.960471714080176,"volume":8710346,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":2.8919422762542455,"high":2.9262069951672105,"low":2.8645305011238738,"close":2.8850893324716527,"volume":7024622,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":2.94676582651499,"high":2.94676582651499,"low":2.775442231950165,"close":2.8371187259935016,"volume":20348145,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":3.3236777345576045,"high":3.35794245347057,"low":3.1180894210798145,"close":3.166060027557966,"volume":17040457,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":2.987883489210548,"high":3.392207172383535,"low":2.987883489210548,"close":3.309971846992419,"volume":46166578,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":2.871383444906467,"high":3.1180894210798145,"low":2.823412838428316,"close":2.987883489210548,"volume":22478548,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":2.9262069951672105,"high":2.9262069951672105,"low":2.8097069508631294,"close":2.843971669776095,"volume":2051964,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":2.9262069951672105,"high":2.9810305454279544,"low":2.843971669776095,"close":2.857677557341281,"volume":3623240,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":2.7480304568197926,"high":2.9810305454279544,"low":2.7480304568197926,"close":2.9193540513846177,"volume":12806109,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":2.7411775130372,"high":2.775442231950165,"low":2.7274716254720137,"close":2.761736344384979,"volume":2749007,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":2.775442231950165,"high":2.8028540070805366,"low":2.7411775130372,"close":2.7480304568197926,"volume":902245,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":2.843971669776095,"high":2.843971669776095,"low":2.7548834006023855,"close":2.761736344384979,"volume":2761677,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":2.7480304568197926,"high":2.823412838428316,"low":2.7274716254720137,"close":2.8028540070805366,"volume":4515568,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":2.734324569254607,"high":2.789148119515351,"low":2.700059850341642,"close":2.7480304568197926,"volume":4394176,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":2.734324569254607,"high":2.7548834006023855,"low":2.686353962776456,"close":2.700059850341642,"volume":1368047,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":2.734324569254607,"high":2.7411775130372,"low":2.679501018993863,"close":2.734324569254607,"volume":3039713,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":2.7137657379068276,"high":2.7411775130372,"low":2.686353962776456,"close":2.706912794124235,"volume":1865544,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":2.6932069065590487,"high":2.7137657379068276,"low":2.67264807521127,"close":2.686353962776456,"volume":1793766,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":2.7411775130372,"high":2.7411775130372,"low":2.6932069065590487,"close":2.706912794124235,"volume":938850,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":2.7411775130372,"high":2.768589288167572,"low":2.7137657379068276,"close":2.7411775130372,"volume":2136592,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":2.686353962776456,"high":2.7480304568197926,"low":2.686353962776456,"close":2.7411775130372,"volume":1976659,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":2.734324569254607,"high":2.734324569254607,"low":2.67264807521127,"close":2.706912794124235,"volume":620434,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":2.7548834006023855,"high":2.7548834006023855,"low":2.67264807521127,"close":2.706912794124235,"volume":1241812,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":2.7548834006023855,"high":2.775442231950165,"low":2.706912794124235,"close":2.720618681689421,"volume":2163213,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":2.6932069065590487,"high":2.8028540070805366,"low":2.6932069065590487,"close":2.7822951757327576,"volume":6308530,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":2.679501018993863,"high":2.720618681689421,"low":2.67264807521127,"close":2.700059850341642,"volume":1806109,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":2.6041186373853398,"high":2.734324569254607,"low":2.5904127498201537,"close":2.700059850341642,"volume":3404560,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":2.5904127498201537,"high":2.638383356298305,"low":2.508177424429038,"close":2.6041186373853398,"volume":2032297,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":2.494471536863852,"high":2.5767068622549676,"low":2.4876185930812587,"close":2.5424421433420026,"volume":2054886,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":2.521883311994224,"high":2.528736255776817,"low":2.4670597617334797,"close":2.4876185930812587,"volume":819284,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":2.5013244806464447,"high":2.528736255776817,"low":2.4670597617334797,"close":2.480765649298666,"volume":845669,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":2.439647986603108,"high":2.508177424429038,"low":2.4053832676901425,"close":2.494471536863852,"volume":991268,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":2.4327950428205147,"high":2.521883311994224,"low":2.4327950428205147,"close":2.446500930385701,"volume":1002487,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":2.528736255776817,"high":2.528736255776817,"low":2.446500930385701,"close":2.4739127055160726,"volume":1159529,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":2.4670597617334797,"high":2.480765649298666,"low":2.4190891552553286,"close":2.4327950428205147,"volume":566085,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":2.5013244806464447,"high":2.5355891995594098,"low":2.425942099037922,"close":2.4327950428205147,"volume":1017250,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":2.5355891995594098,"high":2.5561480309071887,"low":2.4670597617334797,"close":2.480765649298666,"volume":743105,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":2.480765649298666,"high":2.508177424429038,"low":2.425942099037922,"close":2.4739127055160726,"volume":599000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":2.480765649298666,"high":2.515030368211631,"low":2.425942099037922,"close":2.4327950428205147,"volume":755000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":2.4190891552553286,"high":2.563000974689782,"low":2.391677380124957,"close":2.494471536863852,"volume":2744500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":2.3985303239075497,"high":2.4327950428205147,"low":2.364265604994585,"close":2.4190891552553286,"volume":1133000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":2.371118548777178,"high":2.4190891552553286,"low":2.364265604994585,"close":2.3848244363423636,"volume":911500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":2.391677380124957,"high":2.446500930385701,"low":2.323147942299027,"close":2.364265604994585,"volume":2845500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":2.439647986603108,"high":2.460206817950887,"low":2.323147942299027,"close":2.343706773646806,"volume":4880000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":2.508177424429038,"high":2.583559806037561,"low":2.4327950428205147,"close":2.446500930385701,"volume":2820000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":2.5698539184723748,"high":2.5698539184723748,"low":2.5013244806464447,"close":2.508177424429038,"volume":3769000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":2.5698539184723748,"high":2.6246774687331187,"low":2.5355891995594098,"close":2.549295087124596,"volume":3737000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":2.652089243863491,"high":2.6589421876460837,"low":2.5355891995594098,"close":2.5767068622549676,"volume":9941500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":2.6246774687331187,"high":2.775442231950165,"low":2.6246774687331187,"close":2.720618681689421,"volume":1807000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":2.734324569254607,"high":2.734324569254607,"low":2.6246774687331187,"close":2.6452363000808976,"volume":1651500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":2.7411775130372,"high":2.7411775130372,"low":2.6041186373853398,"close":2.686353962776456,"volume":2669000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":2.789148119515351,"high":2.8371187259935016,"low":2.665795131428677,"close":2.679501018993863,"volume":3208000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":2.850824613558688,"high":2.871383444906467,"low":2.768589288167572,"close":2.7822951757327576,"volume":1163000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":2.8097069508631294,"high":2.857677557341281,"low":2.768589288167572,"close":2.823412838428316,"volume":2311500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":2.912501107602025,"high":2.94676582651499,"low":2.789148119515351,"close":2.843971669776095,"volume":2598000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":2.94676582651499,"high":2.9741776016453616,"low":2.8919422762542455,"close":2.905648163819432,"volume":1369500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":2.8645305011238738,"high":2.94676582651499,"low":2.789148119515351,"close":2.9262069951672105,"volume":10250500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":2.905648163819432,"high":2.9810305454279544,"low":2.775442231950165,"close":2.7960010632979437,"volume":3632000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":2.8850893324716527,"high":2.9536187702975827,"low":2.8645305011238738,"close":2.8850893324716527,"volume":2347000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":3.01529526434092,"high":3.049559983253885,"low":2.871383444906467,"close":2.8850893324716527,"volume":5495000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":3.0564129270364777,"high":3.241442409166489,"low":2.987883489210548,"close":3.01529526434092,"volume":3942500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":3.138648252427594,"high":3.159207083775373,"low":3.049559983253885,"close":3.1112364772972216,"volume":5100000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":3.3236777345576045,"high":3.35794245347057,"low":3.0975305897320355,"close":3.1249423648624077,"volume":11135500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":3.159207083775373,"high":3.35794245347057,"low":3.159207083775373,"close":3.303118903209826,"volume":46991000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":2.9810305454279544,"high":3.159207083775373,"low":2.939912882732397,"close":3.1249423648624077,"volume":22545000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":2.8919422762542455,"high":3.076971758384257,"low":2.8919422762542455,"close":2.9673246578627688,"volume":18254500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":2.871383444906467,"high":2.960471714080176,"low":2.843971669776095,"close":2.871383444906467,"volume":7508000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":2.87823638868906,"high":2.87823638868906,"low":2.8097069508631294,"close":2.843971669776095,"volume":2894500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":2.8097069508631294,"high":2.8850893324716527,"low":2.8097069508631294,"close":2.8302657822109087,"volume":3565500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":2.94676582651499,"high":2.9536187702975827,"low":2.843971669776095,"close":2.857677557341281,"volume":2733000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":2.9330599389498038,"high":3.0221482081235127,"low":2.843971669776095,"close":2.9193540513846177,"volume":17057500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":2.700059850341642,"high":2.898795220036839,"low":2.700059850341642,"close":2.87823638868906,"volume":19500000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":2.789148119515351,"high":2.8645305011238738,"low":2.6932069065590487,"close":2.720618681689421,"volume":5859000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":2.912501107602025,"high":2.9741776016453616,"low":2.67264807521127,"close":2.775442231950165,"volume":29935500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":2.4876185930812587,"high":2.9810305454279544,"low":2.446500930385701,"close":2.9262069951672105,"volume":49139000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":2.6041186373853398,"high":2.638383356298305,"low":2.453353874168294,"close":2.480765649298666,"volume":3441000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":2.5698539184723748,"high":2.6452363000808976,"low":2.563000974689782,"close":2.597265693602747,"volume":11694500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":2.4670597617334797,"high":2.6041186373853398,"low":2.4670597617334797,"close":2.563000974689782,"volume":16254500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":2.4670597617334797,"high":2.5013244806464447,"low":2.439647986603108,"close":2.4670597617334797,"volume":3730000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":2.4670597617334797,"high":2.528736255776817,"low":2.4327950428205147,"close":2.453353874168294,"volume":3670500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":2.563000974689782,"high":2.563000974689782,"low":2.4670597617334797,"close":2.4876185930812587,"volume":573000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":2.5013244806464447,"high":2.515030368211631,"low":2.4670597617334797,"close":2.4739127055160726,"volume":420000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":2.480765649298666,"high":2.528736255776817,"low":2.480765649298666,"close":2.494471536863852,"volume":900000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":2.5698539184723748,"high":2.583559806037561,"low":2.480765649298666,"close":2.5013244806464447,"volume":2466000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":2.549295087124596,"high":2.597265693602747,"low":2.4670597617334797,"close":2.5698539184723748,"volume":8151500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":2.350559717429399,"high":2.4739127055160726,"low":2.275177335820876,"close":2.377971492559771,"volume":2191500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":2.254618504473097,"high":2.364265604994585,"low":2.2340596731253175,"close":2.350559717429399,"volume":940500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":2.2614714482556897,"high":2.309442054733841,"low":2.1723831790819808,"close":2.186089066647167,"volume":2647000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":2.323147942299027,"high":2.323147942299027,"low":2.2066478979949458,"close":2.2614714482556897,"volume":3297500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":2.364265604994585,"high":2.364265604994585,"low":2.2477655606905036,"close":2.2614714482556897,"volume":4434500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":2.2957361671686547,"high":2.364265604994585,"low":2.2957361671686547,"close":2.3162949985164336,"volume":1212500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":2.494471536863852,"high":2.494471536863852,"low":2.343706773646806,"close":2.364265604994585,"volume":977000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":2.4670597617334797,"high":2.4670597617334797,"low":2.4053832676901425,"close":2.446500930385701,"volume":564000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":2.425942099037922,"high":2.494471536863852,"low":2.425942099037922,"close":2.453353874168294,"volume":281000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":2.453353874168294,"high":2.521883311994224,"low":2.453353874168294,"close":2.4670597617334797,"volume":795000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":2.4327950428205147,"high":2.515030368211631,"low":2.4327950428205147,"close":2.5013244806464447,"volume":8166500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":2.439647986603108,"high":2.5561480309071887,"low":2.4327950428205147,"close":2.4670597617334797,"volume":8519000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":2.5561480309071887,"high":2.5561480309071887,"low":2.446500930385701,"close":2.4670597617334797,"volume":1224000,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":2.5561480309071887,"high":2.5561480309071887,"low":2.4670597617334797,"close":2.494471536863852,"volume":1517500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":2.597265693602747,"high":2.597265693602747,"low":2.528736255776817,"close":2.5424421433420026,"volume":2256000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":2.597265693602747,"high":2.6041186373853398,"low":2.5355891995594098,"close":2.5767068622549676,"volume":701500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":2.508177424429038,"high":2.5904127498201537,"low":2.508177424429038,"close":2.5767068622549676,"volume":685000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":2.5013244806464447,"high":2.6041186373853398,"low":2.494471536863852,"close":2.5355891995594098,"volume":1840500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":2.5355891995594098,"high":2.5424421433420026,"low":2.460206817950887,"close":2.5013244806464447,"volume":329000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":2.563000974689782,"high":2.563000974689782,"low":2.4739127055160726,"close":2.480765649298666,"volume":830000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":2.508177424429038,"high":2.5355891995594098,"low":2.5013244806464447,"close":2.528736255776817,"volume":870500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":2.549295087124596,"high":2.5698539184723748,"low":2.508177424429038,"close":2.515030368211631,"volume":407000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":2.5561480309071887,"high":2.5698539184723748,"low":2.5013244806464447,"close":2.521883311994224,"volume":426000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":2.5698539184723748,"high":2.617824524950526,"low":2.5424421433420026,"close":2.5561480309071887,"volume":959000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":2.5698539184723748,"high":2.583559806037561,"low":2.5355891995594098,"close":2.5698539184723748,"volume":1092000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":2.5424421433420026,"high":2.583559806037561,"low":2.5355891995594098,"close":2.5561480309071887,"volume":996000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":2.5561480309071887,"high":2.583559806037561,"low":2.5355891995594098,"close":2.5424421433420026,"volume":421500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":2.6315304125157115,"high":2.6452363000808976,"low":2.528736255776817,"close":2.5904127498201537,"volume":1430000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":2.6041186373853398,"high":2.638383356298305,"low":2.549295087124596,"close":2.5561480309071887,"volume":393000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":2.638383356298305,"high":2.638383356298305,"low":2.5698539184723748,"close":2.583559806037561,"volume":356000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":2.5698539184723748,"high":2.6589421876460837,"low":2.5698539184723748,"close":2.610971581167933,"volume":1582500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":2.597265693602747,"high":2.597265693602747,"low":2.528736255776817,"close":2.5767068622549676,"volume":541000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":2.583559806037561,"high":2.6246774687331187,"low":2.5355891995594098,"close":2.549295087124596,"volume":1124500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":2.6041186373853398,"high":2.6041186373853398,"low":2.5355891995594098,"close":2.549295087124596,"volume":929500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":2.583559806037561,"high":2.638383356298305,"low":2.5355891995594098,"close":2.5424421433420026,"volume":1615000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":2.679501018993863,"high":2.679501018993863,"low":2.5698539184723748,"close":2.583559806037561,"volume":2333500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":2.638383356298305,"high":2.686353962776456,"low":2.6315304125157115,"close":2.6315304125157115,"volume":888000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":2.638383356298305,"high":2.706912794124235,"low":2.6041186373853398,"close":2.686353962776456,"volume":1577500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":2.700059850341642,"high":2.700059850341642,"low":2.6041186373853398,"close":2.617824524950526,"volume":1416500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":2.706912794124235,"high":2.706912794124235,"low":2.638383356298305,"close":2.665795131428677,"volume":1114500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":2.67264807521127,"high":2.7137657379068276,"low":2.652089243863491,"close":2.67264807521127,"volume":1423000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":2.7960010632979437,"high":2.8028540070805366,"low":2.617824524950526,"close":2.652089243863491,"volume":6120500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":2.7548834006023855,"high":2.789148119515351,"low":2.720618681689421,"close":2.7822951757327576,"volume":1812500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":2.734324569254607,"high":2.7960010632979437,"low":2.734324569254607,"close":2.7548834006023855,"volume":1332000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":2.761736344384979,"high":2.789148119515351,"low":2.7274716254720137,"close":2.775442231950165,"volume":1200000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":2.610971581167933,"high":2.768589288167572,"low":2.610971581167933,"close":2.7480304568197926,"volume":1539500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":2.7137657379068276,"high":2.7411775130372,"low":2.5355891995594098,"close":2.706912794124235,"volume":1498000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":2.734324569254607,"high":2.768589288167572,"low":2.706912794124235,"close":2.7137657379068276,"volume":1347000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":2.67264807521127,"high":2.720618681689421,"low":2.439647986603108,"close":2.706912794124235,"volume":1965500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":2.638383356298305,"high":2.706912794124235,"low":2.6246774687331187,"close":2.679501018993863,"volume":990500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":2.617824524950526,"high":2.6589421876460837,"low":2.610971581167933,"close":2.638383356298305,"volume":481000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":2.6315304125157115,"high":2.67264807521127,"low":2.610971581167933,"close":2.6315304125157115,"volume":556000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":2.720618681689421,"high":2.734324569254607,"low":2.6315304125157115,"close":2.638383356298305,"volume":1571000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":2.706912794124235,"high":2.7137657379068276,"low":2.6589421876460837,"close":2.6932069065590487,"volume":1641500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":2.706912794124235,"high":2.720618681689421,"low":2.638383356298305,"close":2.6589421876460837,"volume":1047000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":2.768589288167572,"high":2.775442231950165,"low":2.638383356298305,"close":2.6589421876460837,"volume":3588500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":2.8028540070805366,"high":2.871383444906467,"low":2.6932069065590487,"close":2.720618681689421,"volume":3492500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":2.7822951757327576,"high":2.7822951757327576,"low":2.7411775130372,"close":2.761736344384979,"volume":403000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":2.775442231950165,"high":2.8371187259935016,"low":2.7411775130372,"close":2.7548834006023855,"volume":1490500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":2.7480304568197926,"high":2.7960010632979437,"low":2.7411775130372,"close":2.775442231950165,"volume":1710000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":2.775442231950165,"high":2.7960010632979437,"low":2.7548834006023855,"close":2.768589288167572,"volume":247500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":2.7411775130372,"high":2.823412838428316,"low":2.7411775130372,"close":2.775442231950165,"volume":666000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":2.775442231950165,"high":2.8028540070805366,"low":2.7480304568197926,"close":2.775442231950165,"volume":584000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":2.843971669776095,"high":2.843971669776095,"low":2.775442231950165,"close":2.7822951757327576,"volume":1299500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":2.843971669776095,"high":2.850824613558688,"low":2.761736344384979,"close":2.789148119515351,"volume":1909000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":2.7598673597169987,"high":2.778557206396798,"low":2.728717615250667,"close":2.7598673597169987,"volume":2709300,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":2.7660973086102656,"high":2.7660973086102656,"low":2.7162577174641345,"close":2.7349475641439334,"volume":2132350,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":2.7349475641439334,"high":2.7598673597169987,"low":2.728717615250667,"close":2.7349475641439334,"volume":2920500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":2.7536374108237323,"high":2.7536374108237323,"low":2.7100277685708676,"close":2.7349475641439334,"volume":2114750,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":2.7349475641439334,"high":2.7723272575035316,"low":2.728717615250667,"close":2.747407461930466,"volume":2281950,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":2.784787155290064,"high":2.791017104183331,"low":2.7411775130372,"close":2.7598673597169987,"volume":1521300,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":2.7162577174641345,"high":2.791017104183331,"low":2.7162577174641345,"close":2.7723272575035316,"volume":1335950,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":2.7411775130372,"high":2.7536374108237323,"low":2.67264807521127,"close":2.728717615250667,"volume":1576850,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":2.7598673597169987,"high":2.7598673597169987,"low":2.6788780241045362,"close":2.6851079729978022,"volume":5686450,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":2.791017104183331,"high":2.791017104183331,"low":2.6851079729978022,"close":2.7100277685708676,"volume":2689500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":2.7411775130372,"high":2.7660973086102656,"low":2.728717615250667,"close":2.7411775130372,"volume":3802700,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":2.7349475641439334,"high":2.8408566953294616,"low":2.6165785351718727,"close":2.728717615250667,"volume":11523600,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":2.784787155290064,"high":2.784787155290064,"low":2.7100277685708676,"close":2.7162577174641345,"volume":2802250,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":2.7536374108237323,"high":2.791017104183331,"low":2.7349475641439334,"close":2.7411775130372,"volume":1695650,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":2.8283967975429287,"high":2.8283967975429287,"low":2.7411775130372,"close":2.7598673597169987,"volume":2279750,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":2.80970695086313,"high":2.8844663375823263,"low":2.7723272575035316,"close":2.815936899756396,"volume":3638250,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":2.8657764909025265,"high":2.8844663375823263,"low":2.7972470530765974,"close":2.80970695086313,"volume":1781450,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":2.80970695086313,"high":2.8969262353688587,"low":2.80970695086313,"close":2.847086644222728,"volume":3284600,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":2.8969262353688587,"high":2.8969262353688587,"low":2.7723272575035316,"close":2.8034770019698634,"volume":7299600,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":2.8969262353688587,"high":2.928075979835191,"low":2.815936899756396,"close":2.8408566953294616,"volume":3075050,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":2.9841455198745876,"high":2.9841455198745876,"low":2.8408566953294616,"close":2.903156184262125,"volume":4393400,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":3.127434344419714,"high":3.227113526711976,"low":2.934305928728457,"close":2.9654556731947888,"volume":13372700,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":3.046445008807251,"high":3.1149744466331817,"low":2.99660541766112,"close":3.052674957700518,"volume":2015200,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":3.1835038844591117,"high":3.1835038844591117,"low":3.033985111020719,"close":3.058904906593784,"volume":2984850,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":3.195963782245644,"high":3.2146536289254435,"low":3.139894242206247,"close":3.1523541399927795,"volume":2323200,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":3.1087444977399152,"high":3.2146536289254435,"low":3.1087444977399152,"close":3.177273935565845,"volume":5193650,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":3.0277551621274523,"high":3.1336642933129806,"low":3.0090653154476534,"close":3.0962845999533823,"volume":5744750,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":3.033985111020719,"high":3.0775947532735834,"low":3.021525213234186,"close":3.0713648043803166,"volume":5209600,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":3.040215059913985,"high":3.0775947532735834,"low":2.99660541766112,"close":3.0152952643409194,"volume":1681900,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":3.0775947532735834,"high":3.0775947532735834,"low":3.052674957700518,"close":3.058904906593784,"volume":868450,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":3.0028353665543874,"high":3.052674957700518,"low":2.990375468767854,"close":3.040215059913985,"volume":1697300,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":2.990375468767854,"high":3.021525213234186,"low":2.9529957754082563,"close":3.0090653154476534,"volume":1572450,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":3.021525213234186,"high":3.021525213234186,"low":2.940535877621723,"close":2.9841455198745876,"volume":1723700,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":2.934305928728457,"high":3.0090653154476534,"low":2.928075979835191,"close":3.0028353665543874,"volume":2250600,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":2.8969262353688587,"high":2.9592257243015228,"low":2.8844663375823263,"close":2.94676582651499,"volume":1316150,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":2.928075979835191,"high":2.9592257243015228,"low":2.87823638868906,"close":2.8906962864755923,"volume":952600,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":2.9841455198745876,"high":3.021525213234186,"low":2.87823638868906,"close":2.8844663375823263,"volume":4314200,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":2.8657764909025265,"high":3.0090653154476534,"low":2.8657764909025265,"close":2.9592257243015228,"volume":7763250,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":2.8533165931159945,"high":2.9156160820486576,"low":2.8034770019698634,"close":2.8657764909025265,"volume":2612500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":2.7972470530765974,"high":2.8595465420092605,"low":2.7723272575035316,"close":2.80970695086313,"volume":1506450,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":2.7972470530765974,"high":2.8595465420092605,"low":2.747407461930466,"close":2.8221668486496623,"volume":1415150,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":2.7972470530765974,"high":2.8346267464361947,"low":2.7723272575035316,"close":2.8034770019698634,"volume":591800,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":2.8906962864755923,"high":2.8906962864755923,"low":2.7972470530765974,"close":2.815936899756396,"volume":2300650,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":2.80970695086313,"high":2.8595465420092605,"low":2.7972470530765974,"close":2.8283967975429287,"volume":689150,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":2.8533165931159945,"high":2.8844663375823263,"low":2.7723272575035316,"close":2.7972470530765974,"volume":1786950,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":2.934305928728457,"high":2.9779155709813216,"low":2.8657764909025265,"close":2.872006439795794,"volume":491150,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":2.9218460309419245,"high":3.0152952643409194,"low":2.8657764909025265,"close":2.8906962864755923,"volume":915200,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":2.934305928728457,"high":2.9779155709813216,"low":2.9156160820486576,"close":2.94676582651499,"volume":609950,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":2.928075979835191,"high":2.9779155709813216,"low":2.8657764909025265,"close":2.903156184262125,"volume":1217700,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":2.909386133155391,"high":2.9779155709813216,"low":2.909386133155391,"close":2.9529957754082563,"volume":376200,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":2.87823638868906,"high":2.9529957754082563,"low":2.8657764909025265,"close":2.903156184262125,"volume":1296350,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":2.9592257243015228,"high":2.9841455198745876,"low":2.9156160820486576,"close":2.934305928728457,"volume":1030700,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":2.928075979835191,"high":2.971685622088055,"low":2.8969262353688587,"close":2.9654556731947888,"volume":1891450,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":2.9592257243015228,"high":2.9592257243015228,"low":2.9218460309419245,"close":2.934305928728457,"volume":992750,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":2.9592257243015228,"high":2.9841455198745876,"low":2.9218460309419245,"close":2.940535877621723,"volume":1299650,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":2.8906962864755923,"high":2.990375468767854,"low":2.8346267464361947,"close":2.928075979835191,"volume":2210450,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":2.8346267464361947,"high":2.8969262353688587,"low":2.791017104183331,"close":2.847086644222728,"volume":5426850,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":2.8657764909025265,"high":2.8657764909025265,"low":2.7723272575035316,"close":2.80970695086313,"volume":8557450,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":2.928075979835191,"high":2.928075979835191,"low":2.8034770019698634,"close":2.8408566953294616,"volume":5151850,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":3.0962845999533823,"high":3.0962845999533823,"low":2.8657764909025265,"close":2.8844663375823263,"volume":8470000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":2.9841455198745876,"high":3.1149744466331817,"low":2.8969262353688587,"close":3.0713648043803166,"volume":5052850,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":2.8408566953294616,"high":2.9592257243015228,"low":2.8346267464361947,"close":2.940535877621723,"volume":1874400,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":2.928075979835191,"high":2.934305928728457,"low":2.8283967975429287,"close":2.8408566953294616,"volume":3177900,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":2.903156184262125,"high":2.99660541766112,"low":2.8346267464361947,"close":2.8595465420092605,"volume":2984300,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":3.0277551621274523,"high":3.033985111020719,"low":2.8657764909025265,"close":2.9156160820486576,"volume":3784000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":3.058904906593784,"high":3.1149744466331817,"low":3.0152952643409194,"close":3.0277551621274523,"volume":2135650,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":3.052674957700518,"high":3.1149744466331817,"low":3.040215059913985,"close":3.052674957700518,"volume":1454750,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":3.177273935565845,"high":3.177273935565845,"low":3.033985111020719,"close":3.052674957700518,"volume":5141400,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":3.1648140377793124,"high":3.1897338333523777,"low":3.1585840888860464,"close":3.171043986672579,"volume":923450,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":3.1897338333523777,"high":3.208423680032177,"low":3.139894242206247,"close":3.1585840888860464,"volume":1602150,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":3.2146536289254435,"high":3.2707231689648406,"low":3.1523541399927795,"close":3.1897338333523777,"volume":2505250,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":3.233343475605243,"high":3.2520333222850413,"low":3.2021937311389106,"close":3.208423680032177,"volume":2336400,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":3.239573424498509,"high":3.2769531178581066,"low":3.208423680032177,"close":3.2458033733917753,"volume":328350,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":3.227113526711976,"high":3.264493220071574,"low":3.227113526711976,"close":3.2520333222850413,"volume":274450,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":3.233343475605243,"high":3.2520333222850413,"low":3.208423680032177,"close":3.2208835778187095,"volume":1157200,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":3.2520333222850413,"high":3.264493220071574,"low":3.2208835778187095,"close":3.227113526711976,"volume":1651100,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":3.258263271178308,"high":3.3018729134311724,"low":3.239573424498509,"close":3.2769531178581066,"volume":774950,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":3.283183066751373,"high":3.3018729134311724,"low":3.2146536289254435,"close":3.295642964537906,"volume":3032700,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":3.258263271178308,"high":3.264493220071574,"low":3.2146536289254435,"close":3.227113526711976,"volume":374550,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":3.2707231689648406,"high":3.3018729134311724,"low":3.2021937311389106,"close":3.2458033733917753,"volume":1554300,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":3.2707231689648406,"high":3.28941301564464,"low":3.2021937311389106,"close":3.2146536289254435,"volume":1398650,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":3.3081028623244384,"high":3.333022657897504,"low":3.1835038844591117,"close":3.239573424498509,"volume":1696200,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":3.2769531178581066,"high":3.3018729134311724,"low":3.239573424498509,"close":3.28941301564464,"volume":749650,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":3.333022657897504,"high":3.333022657897504,"low":3.233343475605243,"close":3.2458033733917753,"volume":4176150,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":3.333022657897504,"high":3.3392526067907706,"low":3.295642964537906,"close":3.3081028623244384,"volume":668250,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":3.382862249043635,"high":3.3890921979369013,"low":3.2707231689648406,"close":3.28941301564464,"volume":2035000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":3.351712504577303,"high":3.376632300150369,"low":3.3392526067907706,"close":3.357942453470569,"volume":327800,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":3.376632300150369,"high":3.4077820446167006,"low":3.351712504577303,"close":3.3704023512571024,"volume":391600,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":3.401552095723434,"high":3.414011993509967,"low":3.351712504577303,"close":3.3641724023638364,"volume":749650,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":3.382862249043635,"high":3.4576216357628313,"low":3.357942453470569,"close":3.3641724023638364,"volume":716100,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":3.4576216357628313,"high":3.470081533549364,"low":3.3704023512571024,"close":3.3890921979369013,"volume":1930500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":3.488771380229163,"high":3.5136911758022285,"low":3.438931789083032,"close":3.4576216357628313,"volume":1232550,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":3.3392526067907706,"high":3.507461226908962,"low":3.3392526067907706,"close":3.4638515846560978,"volume":3628900,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":3.2520333222850413,"high":3.3641724023638364,"low":3.2458033733917753,"close":3.357942453470569,"volume":1331550,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":3.3392526067907706,"high":3.3392526067907706,"low":3.264493220071574,"close":3.3018729134311724,"volume":573650,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":3.239573424498509,"high":3.283183066751373,"low":3.208423680032177,"close":3.2520333222850413,"volume":769450,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":3.283183066751373,"high":3.295642964537906,"low":3.227113526711976,"close":3.2520333222850413,"volume":2675200,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":3.239573424498509,"high":3.2707231689648406,"low":3.2021937311389106,"close":3.239573424498509,"volume":1214950,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":3.3018729134311724,"high":3.3018729134311724,"low":3.177273935565845,"close":3.258263271178308,"volume":1667600,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":3.3018729134311724,"high":3.3018729134311724,"low":3.208423680032177,"close":3.239573424498509,"volume":1732500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":3.382862249043635,"high":3.382862249043635,"low":3.177273935565845,"close":3.195963782245644,"volume":3274150,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":3.2769531178581066,"high":3.333022657897504,"low":3.2707231689648406,"close":3.3081028623244384,"volume":1281500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":3.3143328112177053,"high":3.3143328112177053,"low":3.227113526711976,"close":3.264493220071574,"volume":2151600,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":3.345482555684037,"high":3.395322146830168,"low":3.3267927090042377,"close":3.333022657897504,"volume":231550,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":3.4202419424032335,"high":3.4576216357628313,"low":3.3641724023638364,"close":3.376632300150369,"volume":651750,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":3.351712504577303,"high":3.3890921979369013,"low":3.345482555684037,"close":3.3704023512571024,"volume":433400,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":3.3641724023638364,"high":3.382862249043635,"low":3.333022657897504,"close":3.357942453470569,"volume":580800,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":3.3641724023638364,"high":3.382862249043635,"low":3.333022657897504,"close":3.351712504577303,"volume":439450,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":3.3890921979369013,"high":3.3890921979369013,"low":3.2769531178581066,"close":3.333022657897504,"volume":1973950,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":3.414011993509967,"high":3.414011993509967,"low":3.3018729134311724,"close":3.3267927090042377,"volume":1142350,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":3.4077820446167006,"high":3.4264718912964995,"low":3.3641724023638364,"close":3.3641724023638364,"volume":518100,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":3.376632300150369,"high":3.4264718912964995,"low":3.357942453470569,"close":3.3641724023638364,"volume":948750,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":3.4264718912964995,"high":3.4264718912964995,"low":3.3704023512571024,"close":3.382862249043635,"volume":205700,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":3.3704023512571024,"high":3.4327018401897655,"low":3.3704023512571024,"close":3.395322146830168,"volume":608300,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":3.3704023512571024,"high":3.4264718912964995,"low":3.3704023512571024,"close":3.395322146830168,"volume":485650,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":3.4264718912964995,"high":3.438931789083032,"low":3.3704023512571024,"close":3.382862249043635,"volume":718850,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":3.4202419424032335,"high":3.4202419424032335,"low":3.3641724023638364,"close":3.395322146830168,"volume":2230250,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":3.3641724023638364,"high":3.414011993509967,"low":3.3641724023638364,"close":3.382862249043635,"volume":970750,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":3.345482555684037,"high":3.4264718912964995,"low":3.333022657897504,"close":3.382862249043635,"volume":1211100,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":3.357942453470569,"high":3.401552095723434,"low":3.351712504577303,"close":3.3641724023638364,"volume":1388200,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":3.3641724023638364,"high":3.4264718912964995,"low":3.333022657897504,"close":3.357942453470569,"volume":1449800,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":3.395322146830168,"high":3.4077820446167006,"low":3.3267927090042377,"close":3.395322146830168,"volume":300300,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":3.401552095723434,"high":3.5136911758022285,"low":3.345482555684037,"close":3.376632300150369,"volume":2356200,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":3.4202419424032335,"high":3.4264718912964995,"low":3.3704023512571024,"close":3.401552095723434,"volume":846450,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":3.351712504577303,"high":3.382862249043635,"low":3.351712504577303,"close":3.376632300150369,"volume":506000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":3.3641724023638364,"high":3.4264718912964995,"low":3.3018729134311724,"close":3.351712504577303,"volume":1382700,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":3.3018729134311724,"high":3.351712504577303,"low":3.2707231689648406,"close":3.3143328112177053,"volume":2470600,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":3.395322146830168,"high":3.395322146830168,"low":3.28941301564464,"close":3.3018729134311724,"volume":3738350,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":3.333022657897504,"high":3.395322146830168,"low":3.2707231689648406,"close":3.3267927090042377,"volume":875050,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":3.4264718912964995,"high":3.4576216357628313,"low":3.3081028623244384,"close":3.3392526067907706,"volume":1461900,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":3.4327018401897655,"high":3.488771380229163,"low":3.395322146830168,"close":3.4202419424032335,"volume":1010900,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":3.4638515846560978,"high":3.507461226908962,"low":3.4264718912964995,"close":3.438931789083032,"volume":352550,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":3.438931789083032,"high":3.482541431335897,"low":3.4327018401897655,"close":3.4638515846560978,"volume":297550,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":3.4638515846560978,"high":3.5136911758022285,"low":3.4576216357628313,"close":3.470081533549364,"volume":379500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":3.488771380229163,"high":3.488771380229163,"low":3.4264718912964995,"close":3.438931789083032,"volume":248600,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":3.5510708691618267,"high":3.5510708691618267,"low":3.4264718912964995,"close":3.445161737976299,"volume":3175700,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":3.5822206136281585,"high":3.5822206136281585,"low":3.488771380229163,"close":3.5199211246954953,"volume":1219900,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":3.6133703580944907,"high":3.6133703580944907,"low":3.5386109713752942,"close":3.5510708691618267,"volume":577500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":3.588450562521425,"high":3.6382901536675556,"low":3.5510708691618267,"close":3.5635307669483596,"volume":1063150,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":3.6818997959204207,"high":3.6818997959204207,"low":3.5759906647348925,"close":3.588450562521425,"volume":461450,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":3.6694398981338874,"high":3.7566591826396167,"low":3.6382901536675556,"close":3.644520102560822,"volume":4613400,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":3.644520102560822,"high":3.694359693706953,"low":3.6071404092012243,"close":3.6694398981338874,"volume":1645600,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":3.6133703580944907,"high":3.70058964260022,"low":3.588450562521425,"close":3.594680511414691,"volume":1419550,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":3.7068195914934865,"high":3.725509438173285,"low":3.588450562521425,"close":3.6071404092012243,"volume":1634600,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":3.70058964260022,"high":3.70058964260022,"low":3.557300818055093,"close":3.625830255881023,"volume":2266550,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":3.7379693359598174,"high":3.7566591826396167,"low":3.656980000347355,"close":3.6632099492406214,"volume":2024550,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":3.644520102560822,"high":3.7815789782126825,"low":3.6382901536675556,"close":3.7130495403867525,"volume":4669500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":3.7815789782126825,"high":3.7815789782126825,"low":3.625830255881023,"close":3.6632099492406214,"volume":2190650,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":3.8189586715722803,"high":3.8314185693588136,"low":3.7068195914934865,"close":3.7379693359598174,"volume":3575000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":3.8625683138251454,"high":3.8625683138251454,"low":3.7441992848530843,"close":3.7815789782126825,"volume":6434450,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":3.6382901536675556,"high":3.9248678027578086,"low":3.6320602047742896,"close":3.7566591826396167,"volume":21054550,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":3.6196003069877567,"high":3.6756698470271547,"low":3.4638515846560978,"close":3.6382901536675556,"volume":3654200,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":3.644520102560822,"high":3.725509438173285,"low":3.6133703580944907,"close":3.644520102560822,"volume":2972200,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":3.6196003069877567,"high":3.6756698470271547,"low":3.5635307669483596,"close":3.644520102560822,"volume":3340150,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":3.5759906647348925,"high":3.6382901536675556,"low":3.5759906647348925,"close":3.6196003069877567,"volume":2169750,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":3.4763114824426307,"high":3.5822206136281585,"low":3.4327018401897655,"close":3.5759906647348925,"volume":3098150,"shares":0,"value":0},{"date":"2022-08-11 15:36:16","open":3.488771380229163,"high":3.507461226908962,"low":3.4264718912964995,"close":3.438931789083032,"volume":1284800,"shares":0,"value":0},{"date":"2022-08-10 15:35:29","open":3.395322146830168,"high":3.5386109713752942,"low":3.395322146830168,"close":3.4327018401897655,"volume":2474450,"shares":0,"value":0},{"date":"2022-08-05 16:35:09","open":3.3641724023638364,"high":3.4576216357628313,"low":3.3143328112177053,"close":3.4077820446167006,"volume":1802900,"shares":0,"value":0},{"date":"2022-08-04 15:35:17","open":3.3641724023638364,"high":3.4327018401897655,"low":3.333022657897504,"close":3.3641724023638364,"volume":972950,"shares":0,"value":0},{"date":"2022-08-03 15:35:08","open":3.239573424498509,"high":3.382862249043635,"low":3.239573424498509,"close":3.357942453470569,"volume":1295250,"shares":0,"value":0},{"date":"2022-08-02 16:00:01","open":3.2520333222850413,"high":3.2769531178581066,"low":3.208423680032177,"close":3.258263271178308,"volume":1536700,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":3.3018729134311724,"high":3.3143328112177053,"low":3.239573424498509,"close":3.28941301564464,"volume":491150,"shares":0,"value":0},{"date":"2022-07-29 17:00:28","open":3.2707231689648406,"high":3.2769531178581066,"low":3.195963782245644,"close":3.2458033733917753,"volume":1823800,"shares":0,"value":0},{"date":"2022-07-28 16:04:40","open":3.233343475605243,"high":3.264493220071574,"low":3.2208835778187095,"close":3.2458033733917753,"volume":589050,"shares":0,"value":0},{"date":"2022-07-27 15:34:30","open":3.333022657897504,"high":3.333022657897504,"low":3.1835038844591117,"close":3.2021937311389106,"volume":1432750,"shares":0,"value":0},{"date":"2022-07-26 15:34:40","open":3.2707231689648406,"high":3.2707231689648406,"low":3.2208835778187095,"close":3.233343475605243,"volume":955350,"shares":0,"value":0},{"date":"2022-07-25 16:12:40","open":3.264493220071574,"high":3.3018729134311724,"low":3.2208835778187095,"close":3.2458033733917753,"volume":1218250,"shares":0,"value":0},{"date":"2022-07-22 17:14:37","open":3.295642964537906,"high":3.3641724023638364,"low":3.227113526711976,"close":3.3143328112177053,"volume":2475550,"shares":0,"value":0},{"date":"2022-07-21 16:05:35","open":3.333022657897504,"high":3.3641724023638364,"low":3.258263271178308,"close":3.2707231689648406,"volume":1038400,"shares":0,"value":0},{"date":"2022-07-20 15:34:08","open":3.3143328112177053,"high":3.3641724023638364,"low":3.28941301564464,"close":3.333022657897504,"volume":746350,"shares":0,"value":0},{"date":"2022-07-19 16:03:12","open":3.395322146830168,"high":3.395322146830168,"low":3.3081028623244384,"close":3.3143328112177053,"volume":1805650,"shares":0,"value":0},{"date":"2022-07-18 15:34:51","open":3.4264718912964995,"high":3.4264718912964995,"low":3.3641724023638364,"close":3.3890921979369013,"volume":743050,"shares":0,"value":0},{"date":"2022-07-15 16:34:10","open":3.445161737976299,"high":3.5136911758022285,"low":3.4327018401897655,"close":3.445161737976299,"volume":357500,"shares":0,"value":0},{"date":"2022-07-14 15:35:21","open":3.532381022482028,"high":3.532381022482028,"low":3.4513916868695653,"close":3.4763114824426307,"volume":880000,"shares":0,"value":0},{"date":"2022-07-13 15:34:26","open":3.488771380229163,"high":3.49500132912243,"low":3.4264718912964995,"close":3.4763114824426307,"volume":724350,"shares":0,"value":0},{"date":"2022-07-07 15:34:47","open":3.4264718912964995,"high":3.482541431335897,"low":3.4077820446167006,"close":3.4763114824426307,"volume":838750,"shares":0,"value":0},{"date":"2022-07-06 16:00:08","open":3.3704023512571024,"high":3.4202419424032335,"low":3.3704023512571024,"close":3.4077820446167006,"volume":572000,"shares":0,"value":0},{"date":"2022-07-05 16:12:35","open":3.395322146830168,"high":3.4264718912964995,"low":3.3704023512571024,"close":3.376632300150369,"volume":1127500,"shares":0,"value":0},{"date":"2022-07-04 16:02:50","open":3.3704023512571024,"high":3.4264718912964995,"low":3.3704023512571024,"close":3.395322146830168,"volume":417450,"shares":0,"value":0},{"date":"2022-07-01 16:34:17","open":3.445161737976299,"high":3.445161737976299,"low":3.3704023512571024,"close":3.401552095723434,"volume":760100,"shares":0,"value":0},{"date":"2022-06-30 15:35:19","open":3.414011993509967,"high":3.414011993509967,"low":3.3641724023638364,"close":3.376632300150369,"volume":3408350,"shares":0,"value":0},{"date":"2022-06-29 15:35:48","open":3.4576216357628313,"high":3.470081533549364,"low":3.351712504577303,"close":3.3704023512571024,"volume":2336950,"shares":0,"value":0},{"date":"2022-06-28 16:14:03","open":3.482541431335897,"high":3.501231278015696,"low":3.4264718912964995,"close":3.438931789083032,"volume":2631200,"shares":0,"value":0},{"date":"2022-06-27 15:35:12","open":3.382862249043635,"high":3.49500132912243,"low":3.382862249043635,"close":3.4513916868695653,"volume":3109150,"shares":0,"value":0},{"date":"2022-06-24 17:05:48","open":3.557300818055093,"high":3.625830255881023,"low":3.351712504577303,"close":3.3704023512571024,"volume":6516950,"shares":0,"value":0},{"date":"2022-06-23 16:04:38","open":3.482541431335897,"high":3.557300818055093,"low":3.470081533549364,"close":3.532381022482028,"volume":1332100,"shares":0,"value":0},{"date":"2022-06-22 16:09:13","open":3.4202419424032335,"high":3.5199211246954953,"low":3.401552095723434,"close":3.4513916868695653,"volume":4803700,"shares":0,"value":0},{"date":"2022-06-21 16:09:05","open":3.4264718912964995,"high":3.4264718912964995,"low":3.351712504577303,"close":3.3890921979369013,"volume":4709100,"shares":0,"value":0},{"date":"2022-06-20 16:06:53","open":3.5136911758022285,"high":3.532381022482028,"low":3.3704023512571024,"close":3.4077820446167006,"volume":3302200,"shares":0,"value":0},{"date":"2022-06-17 17:02:07","open":3.4202419424032335,"high":3.507461226908962,"low":3.414011993509967,"close":3.445161737976299,"volume":3842300,"shares":0,"value":0},{"date":"2022-06-16 15:34:41","open":3.4264718912964995,"high":3.4264718912964995,"low":3.3890921979369013,"close":3.414011993509967,"volume":838750,"shares":0,"value":0},{"date":"2022-06-15 16:05:50","open":3.4264718912964995,"high":3.4763114824426307,"low":3.3641724023638364,"close":3.3890921979369013,"volume":4798750,"shares":0,"value":0},{"date":"2022-06-14 15:34:26","open":3.4264718912964995,"high":3.482541431335897,"low":3.4202419424032335,"close":3.4202419424032335,"volume":4227850,"shares":0,"value":0},{"date":"2022-06-13 15:34:48","open":3.6071404092012243,"high":3.6071404092012243,"low":3.395322146830168,"close":3.4327018401897655,"volume":2599850,"shares":0,"value":0},{"date":"2022-06-10 17:02:36","open":3.5510708691618267,"high":3.644520102560822,"low":3.5510708691618267,"close":3.5822206136281585,"volume":2080100,"shares":0,"value":0},{"date":"2022-06-09 15:34:42","open":3.5510708691618267,"high":3.6009104603079582,"low":3.5386109713752942,"close":3.5759906647348925,"volume":683650,"shares":0,"value":0},{"date":"2022-06-08 15:35:25","open":3.5510708691618267,"high":3.5697607158416265,"low":3.5199211246954953,"close":3.532381022482028,"volume":569250,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":3.5510708691618267,"high":3.5822206136281585,"low":3.5199211246954953,"close":3.5386109713752942,"volume":1590050,"shares":0,"value":0},{"date":"2022-06-06 15:35:14","open":3.532381022482028,"high":3.6071404092012243,"low":3.501231278015696,"close":3.5510708691618267,"volume":1683550,"shares":0,"value":0},{"date":"2022-06-03 16:33:31","open":3.6756698470271547,"high":3.6756698470271547,"low":3.5510708691618267,"close":3.5697607158416265,"volume":1428900,"shares":0,"value":0},{"date":"2022-06-02 15:34:37","open":3.7130495403867525,"high":3.7130495403867525,"low":3.644520102560822,"close":3.656980000347355,"volume":657250,"shares":0,"value":0},{"date":"2022-06-01 15:35:02","open":3.6818997959204207,"high":3.7317393870665514,"low":3.6756698470271547,"close":3.694359693706953,"volume":457050,"shares":0,"value":0},{"date":"2022-05-31 15:35:55","open":3.719279489280019,"high":3.725509438173285,"low":3.688129744813687,"close":3.7068195914934865,"volume":663300,"shares":0,"value":0},{"date":"2022-05-30 16:00:18","open":3.6818997959204207,"high":3.7379693359598174,"low":3.6818997959204207,"close":3.7130495403867525,"volume":822800,"shares":0,"value":0},{"date":"2022-05-27 17:13:42","open":3.6694398981338874,"high":3.769119080426149,"low":3.6632099492406214,"close":3.6818997959204207,"volume":5059450,"shares":0,"value":0},{"date":"2022-05-26 16:04:53","open":3.6133703580944907,"high":3.6756698470271547,"low":3.5822206136281585,"close":3.6382901536675556,"volume":1790250,"shares":0,"value":0},{"date":"2022-05-25 16:11:50","open":3.650750051454089,"high":3.6632099492406214,"low":3.5510708691618267,"close":3.5822206136281585,"volume":3458950,"shares":0,"value":0},{"date":"2022-05-24 15:34:13","open":3.7068195914934865,"high":3.7317393870665514,"low":3.650750051454089,"close":3.6694398981338874,"volume":888250,"shares":0,"value":0},{"date":"2022-05-23 15:34:53","open":3.6694398981338874,"high":3.7379693359598174,"low":3.650750051454089,"close":3.688129744813687,"volume":1883200,"shares":0,"value":0},{"date":"2022-05-20 17:01:36","open":3.806498773785748,"high":3.806498773785748,"low":3.7130495403867525,"close":3.7379693359598174,"volume":1219900,"shares":0,"value":0},{"date":"2022-05-19 16:03:05","open":3.7317393870665514,"high":3.7379693359598174,"low":3.6756698470271547,"close":3.70058964260022,"volume":5089150,"shares":0,"value":0},{"date":"2022-05-18 16:08:46","open":3.6756698470271547,"high":3.7379693359598174,"low":3.6756698470271547,"close":3.7317393870665514,"volume":2244550,"shares":0,"value":0},{"date":"2022-05-17 15:34:59","open":3.688129744813687,"high":3.7317393870665514,"low":3.6632099492406214,"close":3.6818997959204207,"volume":4165700,"shares":0,"value":0},{"date":"2022-05-16 16:11:11","open":3.769119080426149,"high":3.769119080426149,"low":3.6818997959204207,"close":3.694359693706953,"volume":2131800,"shares":0,"value":0},{"date":"2022-05-13 17:03:55","open":3.7504292337463507,"high":3.8189586715722803,"low":3.7441992848530843,"close":3.7878089271059485,"volume":755150,"shares":0,"value":0},{"date":"2022-05-12 16:13:53","open":3.769119080426149,"high":3.8189586715722803,"low":3.7317393870665514,"close":3.762889131532883,"volume":2258850,"shares":0,"value":0},{"date":"2022-05-11 16:03:20","open":3.912407904971276,"high":3.9373277005443414,"low":3.7379693359598174,"close":3.762889131532883,"volume":4912050,"shares":0,"value":0},{"date":"2022-05-10 16:03:05","open":3.8625683138251454,"high":3.9373277005443414,"low":3.850108416038612,"close":3.8999480071847428,"volume":1202300,"shares":0,"value":0},{"date":"2022-05-09 16:07:25","open":4.23013529852786,"high":4.23013529852786,"low":3.8251886204655468,"close":3.850108416038612,"volume":8581650,"shares":0,"value":0},{"date":"2022-05-06 17:08:54","open":4.167835809595196,"high":4.186525656274996,"low":4.124226167342332,"close":4.1429160140221315,"volume":2485450,"shares":0,"value":0},{"date":"2022-04-28 14:14:18","open":4.174065758488463,"high":4.198985554061529,"low":4.117996218449067,"close":4.161605860701931,"volume":1734150,"shares":0,"value":0},{"date":"2022-04-27 14:07:53","open":4.186525656274996,"high":4.236365247421126,"low":4.161605860701931,"close":4.180295707381729,"volume":1587850,"shares":0,"value":0},{"date":"2022-04-26 14:02:42","open":4.286204838567258,"high":4.286204838567258,"low":4.1429160140221315,"close":4.180295707381729,"volume":2003100,"shares":0,"value":0},{"date":"2022-04-25 14:01:56","open":4.304894685247057,"high":4.329814480820122,"low":4.223905349634594,"close":4.242595196314393,"volume":1241350,"shares":0,"value":0},{"date":"2022-04-22 13:09:11","open":4.354734276393188,"high":4.3609642252864536,"low":4.242595196314393,"close":4.267514991887459,"volume":2096050,"shares":0,"value":0},{"date":"2022-04-21 13:35:32","open":4.392113969752786,"high":4.423263714219117,"low":4.298664736353791,"close":4.311124634140324,"volume":1117600,"shares":0,"value":0},{"date":"2022-04-20 13:35:24","open":4.4294936631123845,"high":4.473103305365249,"low":4.3609642252864536,"close":4.392113969752786,"volume":551100,"shares":0,"value":0},{"date":"2022-04-19 13:34:44","open":4.466873356471982,"high":4.466873356471982,"low":4.392113969752786,"close":4.404573867539319,"volume":1535050,"shares":0,"value":0},{"date":"2022-04-18 13:35:07","open":4.423263714219117,"high":4.504253049831581,"low":4.398343918646052,"close":4.441953560898917,"volume":825000,"shares":0,"value":0},{"date":"2022-04-15 13:04:59","open":4.485563203151782,"high":4.504253049831581,"low":4.4294936631123845,"close":4.435723612005651,"volume":1701150,"shares":0,"value":0},{"date":"2022-04-14 14:05:46","open":4.529172845404646,"high":4.535402794297912,"low":4.423263714219117,"close":4.466873356471982,"volume":1454200,"shares":0,"value":0},{"date":"2022-04-13 14:05:57","open":4.491793152045047,"high":4.57278248765751,"low":4.454413458685449,"close":4.460643407578717,"volume":1574650,"shares":0,"value":0},{"date":"2022-04-12 14:31:25","open":4.603932232123842,"high":4.603932232123842,"low":4.454413458685449,"close":4.57278248765751,"volume":2231900,"shares":0,"value":0},{"date":"2022-04-11 14:39:33","open":4.5790124365507765,"high":4.672461669949772,"low":4.554092640977711,"close":4.597702283230576,"volume":8407850,"shares":0,"value":0},{"date":"2022-04-08 13:32:11","open":4.3609642252864536,"high":4.466873356471982,"low":4.311124634140324,"close":4.454413458685449,"volume":3454000,"shares":0,"value":0},{"date":"2022-04-07 14:36:09","open":4.267514991887459,"high":4.317354583033589,"low":4.223905349634594,"close":4.236365247421126,"volume":3246100,"shares":0,"value":0},{"date":"2022-04-06 14:42:52","open":4.304894685247057,"high":4.354734276393188,"low":4.298664736353791,"close":4.304894685247057,"volume":910800,"shares":0,"value":0},{"date":"2022-04-05 14:43:06","open":4.298664736353791,"high":4.342274378606654,"low":4.292434787460524,"close":4.304894685247057,"volume":597300,"shares":0,"value":0},{"date":"2022-04-04 14:32:35","open":4.24882514520766,"high":4.329814480820122,"low":4.236365247421126,"close":4.298664736353791,"volume":1731950,"shares":0,"value":0},{"date":"2022-04-01 16:34:31","open":4.398343918646052,"high":4.460643407578717,"low":4.298664736353791,"close":4.3734241230729864,"volume":4984650,"shares":0,"value":0},{"date":"2022-03-31 16:00:36","open":4.255055094100926,"high":4.485563203151782,"low":4.255055094100926,"close":4.398343918646052,"volume":1217150,"shares":0,"value":0},{"date":"2022-03-30 16:07:49","open":4.336044429713389,"high":4.3485043274999216,"low":4.261285042994192,"close":4.292434787460524,"volume":1205050,"shares":0,"value":0},{"date":"2022-03-29 16:06:40","open":4.298664736353791,"high":4.342274378606654,"low":4.286204838567258,"close":4.311124634140324,"volume":1172600,"shares":0,"value":0},{"date":"2022-03-28 15:34:13","open":4.2799748896739915,"high":4.298664736353791,"low":4.236365247421126,"close":4.286204838567258,"volume":414150,"shares":0,"value":0},{"date":"2022-03-25 17:03:42","open":4.298664736353791,"high":4.311124634140324,"low":4.211445451848061,"close":4.298664736353791,"volume":2706000,"shares":0,"value":0},{"date":"2022-03-24 15:34:10","open":4.317354583033589,"high":4.317354583033589,"low":4.174065758488463,"close":4.261285042994192,"volume":2474450,"shares":0,"value":0},{"date":"2022-03-22 16:05:46","open":4.298664736353791,"high":4.311124634140324,"low":4.261285042994192,"close":4.273744940780725,"volume":1600500,"shares":0,"value":0},{"date":"2022-03-21 16:10:17","open":4.36719417417972,"high":4.3734241230729864,"low":4.255055094100926,"close":4.2799748896739915,"volume":1851300,"shares":0,"value":0},{"date":"2022-03-18 16:33:52","open":4.313893500315108,"high":4.347119894412528,"low":4.236365247421126,"close":4.258516176819406,"volume":3826968,"shares":0,"value":0},{"date":"2022-03-17 15:35:21","open":4.369270823810809,"high":4.41911041495694,"low":4.347119894412528,"close":4.358195359111669,"volume":2393325,"shares":0,"value":0},{"date":"2022-03-16 16:02:55","open":4.286204838567257,"high":4.3637330914612384,"low":4.280667106217687,"close":4.324968965014247,"volume":3598031,"shares":0,"value":0},{"date":"2022-03-15 16:04:45","open":4.236365247421126,"high":4.291742570916827,"low":4.225289782721986,"close":4.280667106217687,"volume":2068481,"shares":0,"value":0},{"date":"2022-03-14 16:00:40","open":4.313893500315108,"high":4.3194312326646775,"low":4.186525656274995,"close":4.214214318022846,"volume":3846768,"shares":0,"value":0},{"date":"2022-03-11 17:00:01","open":4.3194312326646775,"high":4.341582162062958,"low":4.241902979770696,"close":4.264053909168977,"volume":1800562,"shares":0,"value":0},{"date":"2022-03-10 15:34:21","open":4.3637330914612384,"high":4.3637330914612384,"low":4.2972803032663975,"close":4.3194312326646775,"volume":994950,"shares":0,"value":0},{"date":"2022-03-09 15:34:58","open":4.291742570916827,"high":4.352657626762098,"low":4.264053909168977,"close":4.275129373868117,"volume":1764675,"shares":0,"value":0},{"date":"2022-03-08 15:34:02","open":4.291742570916827,"high":4.347119894412528,"low":4.280667106217687,"close":4.308355767965538,"volume":1272150,"shares":0,"value":0},{"date":"2022-03-07 16:02:43","open":4.380346288509949,"high":4.380346288509949,"low":4.291742570916827,"close":4.313893500315108,"volume":2159437,"shares":0,"value":0},{"date":"2022-03-04 17:00:01","open":4.42464814730651,"high":4.43018587965608,"low":4.374808556160379,"close":4.40249721790823,"volume":1869243,"shares":0,"value":0},{"date":"2022-03-03 16:01:04","open":4.44126134435522,"high":4.480025470802211,"low":4.374808556160379,"close":4.3858840208595185,"volume":3091275,"shares":0,"value":0},{"date":"2022-03-02 16:06:43","open":4.43018587965608,"high":4.457874541403931,"low":4.347119894412528,"close":4.3858840208595185,"volume":2067862,"shares":0,"value":0},{"date":"2022-03-01 16:05:00","open":4.43572361200565,"high":4.474487738452641,"low":4.380346288509949,"close":4.452336809054359,"volume":5952375,"shares":0,"value":0},{"date":"2022-02-28 16:21:36","open":4.291742570916827,"high":4.41911041495694,"low":4.225289782721986,"close":4.39695948555866,"volume":4051575,"shares":0,"value":0},{"date":"2022-02-25 17:03:06","open":4.214214318022846,"high":4.3194312326646775,"low":4.214214318022846,"close":4.291742570916827,"volume":4251431,"shares":0,"value":0},{"date":"2022-02-24 16:09:48","open":4.252978444469836,"high":4.302818035615967,"low":4.186525656274995,"close":4.214214318022846,"volume":10521225,"shares":0,"value":0},{"date":"2022-02-23 16:09:07","open":4.463412273753501,"high":4.463412273753501,"low":4.302818035615967,"close":4.3194312326646775,"volume":16865887,"shares":0,"value":0},{"date":"2022-02-22 16:02:05","open":4.513251864899631,"high":4.513251864899631,"low":4.3194312326646775,"close":4.40249721790823,"volume":17834231,"shares":0,"value":0},{"date":"2022-02-21 16:14:29","open":4.5963178501431825,"high":4.607393314842324,"low":4.496638667850921,"close":4.513251864899631,"volume":7819762,"shares":0,"value":0},{"date":"2022-02-18 17:02:32","open":4.707072497134585,"high":4.740298891232006,"low":4.540940526647481,"close":4.5741669207449025,"volume":74623106,"shares":0,"value":0},{"date":"2022-02-17 16:13:21","open":4.651695173638884,"high":4.651695173638884,"low":4.607393314842324,"close":4.629544244240603,"volume":3960618,"shares":0,"value":0},{"date":"2022-02-16 16:02:32","open":4.651695173638884,"high":4.679383835386734,"low":4.629544244240603,"close":4.646157441289314,"volume":7254843,"shares":0,"value":0},{"date":"2022-02-15 15:35:31","open":4.657232905988454,"high":4.673846103037164,"low":4.640619708939744,"close":4.646157441289314,"volume":8165025,"shares":0,"value":0},{"date":"2022-02-14 16:09:23","open":4.751374355931146,"high":4.751374355931146,"low":4.635081976590174,"close":4.651695173638884,"volume":6608868,"shares":0,"value":0},{"date":"2022-02-11 17:04:42","open":4.707072497134585,"high":4.707072497134585,"low":4.657232905988454,"close":4.679383835386734,"volume":4330631,"shares":0,"value":0},{"date":"2022-02-10 16:03:25","open":4.651695173638884,"high":4.729223426532864,"low":4.646157441289314,"close":4.679383835386734,"volume":13024687,"shares":0,"value":0},{"date":"2022-02-09 15:35:38","open":4.651695173638884,"high":4.679383835386734,"low":4.624006511891033,"close":4.651695173638884,"volume":4776131,"shares":0,"value":0},{"date":"2022-02-08 15:35:55","open":4.651695173638884,"high":4.673846103037164,"low":4.640619708939744,"close":4.651695173638884,"volume":3200175,"shares":0,"value":0},{"date":"2022-02-07 16:12:44","open":4.751374355931146,"high":4.751374355931146,"low":4.640619708939744,"close":4.651695173638884,"volume":5003831,"shares":0,"value":0},{"date":"2022-02-04 17:08:48","open":4.729223426532864,"high":4.773525285329426,"low":4.707072497134585,"close":4.762449820630286,"volume":5214206,"shares":0,"value":0},{"date":"2022-02-03 15:35:49","open":4.734761158882435,"high":4.762449820630286,"low":4.695997032435445,"close":4.707072497134585,"volume":9249075,"shares":0,"value":0},{"date":"2022-02-02 16:00:51","open":4.662770638338023,"high":4.7236856941832945,"low":4.651695173638884,"close":4.707072497134585,"volume":4667231,"shares":0,"value":0},{"date":"2022-02-01 16:01:13","open":4.646157441289314,"high":4.679383835386734,"low":4.640619708939744,"close":4.651695173638884,"volume":5418393,"shares":0,"value":0},{"date":"2022-01-31 15:35:53","open":4.635081976590174,"high":4.679383835386734,"low":4.635081976590174,"close":4.651695173638884,"volume":2909362,"shares":0,"value":0},{"date":"2022-01-28 17:12:05","open":4.635081976590174,"high":4.673846103037164,"low":4.624006511891033,"close":4.635081976590174,"volume":3368475,"shares":0,"value":0},{"date":"2022-01-27 15:34:58","open":4.662770638338023,"high":4.662770638338023,"low":4.629544244240603,"close":4.640619708939744,"volume":1556156,"shares":0,"value":0},{"date":"2022-01-26 15:34:37","open":4.7236856941832945,"high":4.7236856941832945,"low":4.635081976590174,"close":4.635081976590174,"volume":2008462,"shares":0,"value":0},{"date":"2022-01-25 15:35:22","open":4.7015347647850145,"high":4.7015347647850145,"low":4.651695173638884,"close":4.662770638338023,"volume":3888843,"shares":0,"value":0},{"date":"2022-01-24 15:34:29","open":4.662770638338023,"high":4.684921567736305,"low":4.651695173638884,"close":4.662770638338023,"volume":4779843,"shares":0,"value":0},{"date":"2022-01-21 16:34:05","open":4.734761158882435,"high":4.734761158882435,"low":4.657232905988454,"close":4.662770638338023,"volume":1087762,"shares":0,"value":0},{"date":"2022-01-20 15:34:41","open":4.651695173638884,"high":4.707072497134585,"low":4.651695173638884,"close":4.684921567736305,"volume":4255143,"shares":0,"value":0},{"date":"2022-01-19 15:34:29","open":4.762449820630286,"high":4.7846007500285666,"low":4.651695173638884,"close":4.657232905988454,"volume":3304743,"shares":0,"value":0},{"date":"2022-01-18 15:34:39","open":4.767987552979855,"high":4.817827144125986,"low":4.751374355931146,"close":4.779063017678997,"volume":1002993,"shares":0,"value":0},{"date":"2022-01-17 15:35:35","open":4.845515805873838,"high":4.845515805873838,"low":4.773525285329426,"close":4.779063017678997,"volume":938025,"shares":0,"value":0},{"date":"2022-01-14 16:34:57","open":4.839978073524268,"high":4.867666735272118,"low":4.817827144125986,"close":4.834440341174697,"volume":813656,"shares":0,"value":0},{"date":"2022-01-13 15:35:47","open":4.817827144125986,"high":4.845515805873838,"low":4.7846007500285666,"close":4.823364876475558,"volume":2008462,"shares":0,"value":0},{"date":"2022-01-12 16:06:40","open":4.839978073524268,"high":4.873204467621688,"low":4.801213947077276,"close":4.8289026088251275,"volume":1583381,"shares":0,"value":0},{"date":"2022-01-11 16:06:47","open":4.767987552979855,"high":4.839978073524268,"low":4.767987552979855,"close":4.817827144125986,"volume":1561106,"shares":0,"value":0},{"date":"2022-01-10 16:08:12","open":4.707072497134585,"high":4.806751679426847,"low":4.707072497134585,"close":4.7846007500285666,"volume":5919581,"shares":0,"value":0},{"date":"2022-01-07 17:01:35","open":4.679383835386734,"high":4.745836623581575,"low":4.673846103037164,"close":4.7236856941832945,"volume":1387856,"shares":0,"value":0},{"date":"2022-01-06 16:06:48","open":4.684921567736305,"high":4.707072497134585,"low":4.662770638338023,"close":4.679383835386734,"volume":736931,"shares":0,"value":0},{"date":"2022-01-05 15:36:56","open":4.679383835386734,"high":4.707072497134585,"low":4.662770638338023,"close":4.684921567736305,"volume":623081,"shares":0,"value":0},{"date":"2022-01-04 16:09:47","open":4.651695173638884,"high":4.734761158882435,"low":4.651695173638884,"close":4.707072497134585,"volume":3637631,"shares":0,"value":0},{"date":"2022-01-03 15:36:16","open":4.690459300085875,"high":4.707072497134585,"low":4.629544244240603,"close":4.635081976590174,"volume":2920500,"shares":0,"value":0},{"date":"2021-12-31 17:05:40","open":4.662770638338023,"high":4.734761158882435,"low":4.635081976590174,"close":4.690459300085875,"volume":4917825,"shares":0,"value":0},{"date":"2021-12-30 15:35:37","open":4.7015347647850145,"high":4.707072497134585,"low":4.635081976590174,"close":4.679383835386734,"volume":1593900,"shares":0,"value":0},{"date":"2021-12-29 15:36:00","open":4.651695173638884,"high":4.707072497134585,"low":4.640619708939744,"close":4.657232905988454,"volume":3020118,"shares":0,"value":0},{"date":"2021-12-28 16:00:20","open":4.651695173638884,"high":4.679383835386734,"low":4.640619708939744,"close":4.651695173638884,"volume":898425,"shares":0,"value":0},{"date":"2021-12-27 16:10:11","open":4.751374355931146,"high":4.751374355931146,"low":4.635081976590174,"close":4.662770638338023,"volume":965250,"shares":0,"value":0},{"date":"2021-12-24 16:34:09","open":4.668308370687594,"high":4.707072497134585,"low":4.668308370687594,"close":4.690459300085875,"volume":394143,"shares":0,"value":0},{"date":"2021-12-23 16:07:42","open":4.707072497134585,"high":4.734761158882435,"low":4.679383835386734,"close":4.684921567736305,"volume":3388275,"shares":0,"value":0},{"date":"2021-12-22 15:35:53","open":4.718147961833725,"high":4.729223426532864,"low":4.695997032435445,"close":4.707072497134585,"volume":1028362,"shares":0,"value":0},{"date":"2021-12-21 15:36:15","open":4.718147961833725,"high":4.751374355931146,"low":4.707072497134585,"close":4.712610229484155,"volume":1344543,"shares":0,"value":0},{"date":"2021-12-20 15:36:15","open":4.762449820630286,"high":4.767987552979855,"low":4.7015347647850145,"close":4.712610229484155,"volume":3124687,"shares":0,"value":0},{"date":"2021-12-17 16:34:57","open":4.718147961833725,"high":4.773525285329426,"low":4.707072497134585,"close":4.734761158882435,"volume":6445518,"shares":0,"value":0},{"date":"2021-12-16 15:35:39","open":4.762449820630286,"high":4.762449820630286,"low":4.7015347647850145,"close":4.707072497134585,"volume":1489950,"shares":0,"value":0},{"date":"2021-12-15 16:10:31","open":4.712610229484155,"high":4.817827144125986,"low":4.684921567736305,"close":4.751374355931146,"volume":3478612,"shares":0,"value":0},{"date":"2021-12-14 16:09:23","open":4.712610229484155,"high":4.718147961833725,"low":4.662770638338023,"close":4.712610229484155,"volume":809943,"shares":0,"value":0},{"date":"2021-12-13 15:33:58","open":4.756912088280716,"high":4.756912088280716,"low":4.640619708939744,"close":4.657232905988454,"volume":1067343,"shares":0,"value":0},{"date":"2021-12-10 17:04:14","open":4.756912088280716,"high":4.790138482378136,"low":4.707072497134585,"close":4.7236856941832945,"volume":2885231,"shares":0,"value":0},{"date":"2021-12-09 16:00:06","open":4.718147961833725,"high":4.762449820630286,"low":4.684921567736305,"close":4.734761158882435,"volume":732600,"shares":0,"value":0},{"date":"2021-12-08 16:00:01","open":4.773525285329426,"high":4.790138482378136,"low":4.7015347647850145,"close":4.718147961833725,"volume":1046306,"shares":0,"value":0},{"date":"2021-12-07 15:35:17","open":4.651695173638884,"high":4.767987552979855,"low":4.624006511891033,"close":4.762449820630286,"volume":2297418,"shares":0,"value":0},{"date":"2021-12-06 16:02:50","open":4.635081976590174,"high":4.673846103037164,"low":4.5963178501431825,"close":4.646157441289314,"volume":664537,"shares":0,"value":0},{"date":"2021-12-03 17:07:07","open":4.568629188395333,"high":4.690459300085875,"low":4.568629188395333,"close":4.5963178501431825,"volume":5268037,"shares":0,"value":0},{"date":"2021-12-02 15:34:53","open":4.707072497134585,"high":4.718147961833725,"low":4.546478258997053,"close":4.568629188395333,"volume":2598750,"shares":0,"value":0},{"date":"2021-12-01 15:36:36","open":4.679383835386734,"high":4.751374355931146,"low":4.662770638338023,"close":4.7015347647850145,"volume":619987,"shares":0,"value":0},{"date":"2021-11-30 15:35:41","open":4.718147961833725,"high":4.7846007500285666,"low":4.646157441289314,"close":4.662770638338023,"volume":2001656,"shares":0,"value":0},{"date":"2021-11-29 16:10:45","open":4.629544244240603,"high":4.734761158882435,"low":4.590780117793612,"close":4.718147961833725,"volume":2234306,"shares":0,"value":0},{"date":"2021-11-26 17:00:40","open":4.624006511891033,"high":4.679383835386734,"low":4.5963178501431825,"close":4.618468779541463,"volume":3523781,"shares":0,"value":0},{"date":"2021-11-25 15:35:25","open":4.690459300085875,"high":4.7015347647850145,"low":4.5520159913466225,"close":4.607393314842324,"volume":4417256,"shares":0,"value":0},{"date":"2021-11-24 15:35:07","open":4.718147961833725,"high":4.762449820630286,"low":4.662770638338023,"close":4.679383835386734,"volume":2816550,"shares":0,"value":0},{"date":"2021-11-23 15:35:44","open":4.845515805873838,"high":4.862129002922547,"low":4.707072497134585,"close":4.712610229484155,"volume":2797987,"shares":0,"value":0},{"date":"2021-11-22 16:02:06","open":4.923044058767819,"high":4.956270452865239,"low":4.767987552979855,"close":4.790138482378136,"volume":5076225,"shares":0,"value":0},{"date":"2021-11-19 17:03:41","open":4.817827144125986,"high":4.956270452865239,"low":4.817827144125986,"close":4.862129002922547,"volume":4622062,"shares":0,"value":0},{"date":"2021-11-18 16:05:08","open":4.878742199971258,"high":4.917506326418249,"low":4.779063017678997,"close":4.806751679426847,"volume":2009081,"shares":0,"value":0},{"date":"2021-11-17 15:35:15","open":4.790138482378136,"high":4.923044058767819,"low":4.779063017678997,"close":4.839978073524268,"volume":4896168,"shares":0,"value":0},{"date":"2021-11-16 15:36:02","open":4.707072497134585,"high":4.762449820630286,"low":4.679383835386734,"close":4.745836623581575,"volume":1336500,"shares":0,"value":0},{"date":"2021-11-15 15:34:51","open":4.756912088280716,"high":4.756912088280716,"low":4.646157441289314,"close":4.679383835386734,"volume":1402087,"shares":0,"value":0},{"date":"2021-11-12 16:34:02","open":4.762449820630286,"high":4.817827144125986,"low":4.707072497134585,"close":4.740298891232006,"volume":1819125,"shares":0,"value":0},{"date":"2021-11-11 16:08:39","open":4.873204467621688,"high":4.889817664670398,"low":4.767987552979855,"close":4.7846007500285666,"volume":2038781,"shares":0,"value":0},{"date":"2021-11-10 15:35:43","open":4.845515805873838,"high":4.900893129369538,"low":4.839978073524268,"close":4.867666735272118,"volume":1827787,"shares":0,"value":0},{"date":"2021-11-09 15:35:30","open":4.928581791117389,"high":4.928581791117389,"low":4.790138482378136,"close":4.845515805873838,"volume":2484900,"shares":0,"value":0},{"date":"2021-11-08 16:11:20","open":4.917506326418249,"high":4.939657255816529,"low":4.873204467621688,"close":4.911968594068679,"volume":1322887,"shares":0,"value":0},{"date":"2021-11-05 17:10:45","open":4.878742199971258,"high":4.934119523466959,"low":4.834440341174697,"close":4.867666735272118,"volume":2857387,"shares":0,"value":0},{"date":"2021-11-04 16:00:40","open":4.873204467621688,"high":4.873204467621688,"low":4.806751679426847,"close":4.8289026088251275,"volume":4655475,"shares":0,"value":0},{"date":"2021-11-03 16:03:01","open":4.8510535382234075,"high":4.917506326418249,"low":4.812289411776416,"close":4.823364876475558,"volume":2288137,"shares":0,"value":0},{"date":"2021-11-02 15:36:04","open":4.8510535382234075,"high":4.96180818521481,"low":4.8510535382234075,"close":4.873204467621688,"volume":3805312,"shares":0,"value":0},{"date":"2021-11-01 15:36:04","open":4.950732720515669,"high":4.98395911461309,"low":4.817827144125986,"close":4.873204467621688,"volume":8728087,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":4.762449820630286,"high":4.928581791117389,"low":4.745836623581575,"close":4.878742199971258,"volume":14370468,"shares":0,"value":0},{"date":"2021-10-28 16:07:27","open":4.673846103037164,"high":4.867666735272118,"low":4.673846103037164,"close":4.779063017678997,"volume":10223606,"shares":0,"value":0},{"date":"2021-10-27 16:10:30","open":4.7015347647850145,"high":4.707072497134585,"low":4.629544244240603,"close":4.679383835386734,"volume":2376000,"shares":0,"value":0},{"date":"2021-10-26 16:13:27","open":4.679383835386734,"high":4.679383835386734,"low":4.5963178501431825,"close":4.612931047191894,"volume":2111793,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":4.790138482378136,"high":4.873204467621688,"low":4.5963178501431825,"close":4.607393314842324,"volume":12412125,"shares":0,"value":0},{"date":"2021-10-22 17:12:23","open":4.934119523466959,"high":4.956270452865239,"low":4.812289411776416,"close":4.823364876475558,"volume":8533181,"shares":0,"value":0},{"date":"2021-10-21 16:02:49","open":4.856591270572977,"high":5.067025099856641,"low":4.801213947077276,"close":4.934119523466959,"volume":31641637,"shares":0,"value":0},{"date":"2021-10-20 15:35:06","open":4.817827144125986,"high":4.873204467621688,"low":4.773525285329426,"close":4.845515805873838,"volume":6345281,"shares":0,"value":0},{"date":"2021-10-18 15:35:26","open":4.651695173638884,"high":4.845515805873838,"low":4.651695173638884,"close":4.823364876475558,"volume":10398093,"shares":0,"value":0},{"date":"2021-10-15 17:07:31","open":4.740298891232006,"high":4.817827144125986,"low":4.718147961833725,"close":4.729223426532864,"volume":2325262,"shares":0,"value":0},{"date":"2021-10-14 15:34:27","open":4.690459300085875,"high":4.773525285329426,"low":4.5963178501431825,"close":4.740298891232006,"volume":5695593,"shares":0,"value":0},{"date":"2021-10-13 16:07:48","open":4.7236856941832945,"high":4.817827144125986,"low":4.601855582492753,"close":4.640619708939744,"volume":13502981,"shares":0,"value":0},{"date":"2021-10-12 16:11:29","open":4.391421753209088,"high":4.7846007500285666,"low":4.358195359111669,"close":4.707072497134585,"volume":19938600,"shares":0,"value":0},{"date":"2021-10-11 16:08:37","open":4.44126134435522,"high":4.485563203151781,"low":4.380346288509949,"close":4.39695948555866,"volume":1486856,"shares":0,"value":0},{"date":"2021-10-08 16:40:03","open":4.43018587965608,"high":4.529865061948342,"low":4.43018587965608,"close":4.44679907670479,"volume":1899562,"shares":0,"value":0},{"date":"2021-10-07 15:42:55","open":4.485563203151781,"high":4.557553723696192,"low":4.474487738452641,"close":4.480025470802211,"volume":2350631,"shares":0,"value":0},{"date":"2021-10-06 16:12:55","open":4.557553723696192,"high":4.557553723696192,"low":4.452336809054359,"close":4.457874541403931,"volume":725793,"shares":0,"value":0},{"date":"2021-10-05 15:39:01","open":4.5520159913466225,"high":4.5741669207449025,"low":4.474487738452641,"close":4.4911009355013505,"volume":865012,"shares":0,"value":0},{"date":"2021-10-04 15:35:18","open":4.485563203151781,"high":4.557553723696192,"low":4.485563203151781,"close":4.540940526647481,"volume":503043,"shares":0,"value":0},{"date":"2021-10-01 16:34:33","open":4.518789597249201,"high":4.568629188395333,"low":4.43572361200565,"close":4.535402794297911,"volume":1124887,"shares":0,"value":0},{"date":"2021-09-30 16:00:50","open":4.44126134435522,"high":4.540940526647481,"low":4.43018587965608,"close":4.518789597249201,"volume":3059100,"shares":0,"value":0},{"date":"2021-09-29 16:00:01","open":4.546478258997053,"high":4.5520159913466225,"low":4.43018587965608,"close":4.463412273753501,"volume":3362906,"shares":0,"value":0},{"date":"2021-09-28 15:34:22","open":4.529865061948342,"high":4.585242385444042,"low":4.474487738452641,"close":4.546478258997053,"volume":2405700,"shares":0,"value":0},{"date":"2021-09-27 16:09:30","open":4.540940526647481,"high":4.5741669207449025,"low":4.43572361200565,"close":4.468950006103071,"volume":2306700,"shares":0,"value":0},{"date":"2021-09-24 16:34:27","open":4.502176400200492,"high":4.568629188395333,"low":4.480025470802211,"close":4.502176400200492,"volume":3703218,"shares":0,"value":0},{"date":"2021-09-23 15:35:28","open":4.601855582492753,"high":4.695997032435445,"low":4.507714132550062,"close":4.529865061948342,"volume":13799981,"shares":0,"value":0},{"date":"2021-09-22 15:34:41","open":4.684921567736305,"high":4.718147961833725,"low":4.485563203151781,"close":4.601855582492753,"volume":12798843,"shares":0,"value":0},{"date":"2021-09-21 15:34:51","open":4.7015347647850145,"high":4.762449820630286,"low":4.629544244240603,"close":4.668308370687594,"volume":12021693,"shares":0,"value":0},{"date":"2021-09-20 15:36:10","open":4.712610229484155,"high":4.762449820630286,"low":4.646157441289314,"close":4.662770638338023,"volume":5421487,"shares":0,"value":0},{"date":"2021-09-17 17:12:21","open":4.673846103037164,"high":4.812289411776416,"low":4.673846103037164,"close":4.7236856941832945,"volume":24031631,"shares":0,"value":0},{"date":"2021-09-16 15:35:33","open":4.557553723696192,"high":4.679383835386734,"low":4.540940526647481,"close":4.640619708939744,"volume":5209875,"shares":0,"value":0},{"date":"2021-09-15 16:00:01","open":4.5520159913466225,"high":4.590780117793612,"low":4.540940526647481,"close":4.5520159913466225,"volume":3343725,"shares":0,"value":0},{"date":"2021-09-14 16:12:25","open":4.673846103037164,"high":4.673846103037164,"low":4.563091456045762,"close":4.568629188395333,"volume":3173568,"shares":0,"value":0},{"date":"2021-09-13 15:37:10","open":4.590780117793612,"high":4.668308370687594,"low":4.585242385444042,"close":4.618468779541463,"volume":2890181,"shares":0,"value":0},{"date":"2021-09-10 17:12:01","open":4.635081976590174,"high":4.679383835386734,"low":4.568629188395333,"close":4.590780117793612,"volume":2870381,"shares":0,"value":0},{"date":"2021-09-09 15:36:42","open":4.635081976590174,"high":4.651695173638884,"low":4.568629188395333,"close":4.5963178501431825,"volume":1918125,"shares":0,"value":0},{"date":"2021-09-08 15:36:39","open":4.585242385444042,"high":4.624006511891033,"low":4.5520159913466225,"close":4.563091456045762,"volume":1859343,"shares":0,"value":0},{"date":"2021-09-07 16:11:32","open":4.585242385444042,"high":4.679383835386734,"low":4.535402794297911,"close":4.585242385444042,"volume":9970537,"shares":0,"value":0},{"date":"2021-09-06 16:09:41","open":4.601855582492753,"high":4.646157441289314,"low":4.579704653094472,"close":4.5963178501431825,"volume":923175,"shares":0,"value":0},{"date":"2021-09-03 17:12:30","open":4.695997032435445,"high":4.695997032435445,"low":4.590780117793612,"close":4.601855582492753,"volume":4808306,"shares":0,"value":0},{"date":"2021-09-02 15:37:54","open":4.684921567736305,"high":4.767987552979855,"low":4.640619708939744,"close":4.657232905988454,"volume":7966406,"shares":0,"value":0},{"date":"2021-09-01 16:11:04","open":4.679383835386734,"high":4.707072497134585,"low":4.607393314842324,"close":4.684921567736305,"volume":3314643,"shares":0,"value":0},{"date":"2021-08-31 16:00:08","open":4.651695173638884,"high":4.695997032435445,"low":4.601855582492753,"close":4.646157441289314,"volume":4116543,"shares":0,"value":0},{"date":"2021-08-30 16:08:50","open":4.7015347647850145,"high":4.729223426532864,"low":4.640619708939744,"close":4.657232905988454,"volume":9286200,"shares":0,"value":0},{"date":"2021-08-27 17:05:36","open":4.8953553970199675,"high":4.900893129369538,"low":4.5741669207449025,"close":4.651695173638884,"volume":22270668,"shares":0,"value":0},{"date":"2021-08-26 16:00:30","open":4.790138482378136,"high":4.97288364991395,"low":4.7846007500285666,"close":4.911968594068679,"volume":8285681,"shares":0,"value":0},{"date":"2021-08-25 16:12:08","open":4.873204467621688,"high":4.956270452865239,"low":4.795676214727706,"close":4.845515805873838,"volume":7563600,"shares":0,"value":0},{"date":"2021-08-24 16:03:54","open":4.856591270572977,"high":5.078100564555782,"low":4.856591270572977,"close":4.923044058767819,"volume":28136418,"shares":0,"value":0},{"date":"2021-08-23 16:05:10","open":4.629544244240603,"high":4.96180818521481,"low":4.629544244240603,"close":4.823364876475558,"volume":27570262,"shares":0,"value":0},{"date":"2021-08-20 16:35:56","open":4.563091456045762,"high":4.624006511891033,"low":4.518789597249201,"close":4.612931047191894,"volume":4194506,"shares":0,"value":0},{"date":"2021-08-17 15:35:18","open":4.485563203151781,"high":4.568629188395333,"low":4.485563203151781,"close":4.529865061948342,"volume":827268,"shares":0,"value":0},{"date":"2021-08-16 15:36:08","open":4.496638667850921,"high":4.524327329598771,"low":4.474487738452641,"close":4.485563203151781,"volume":1881618,"shares":0,"value":0},{"date":"2021-08-13 16:35:15","open":4.524327329598771,"high":4.529865061948342,"low":4.4911009355013505,"close":4.502176400200492,"volume":1018462,"shares":0,"value":0},{"date":"2021-08-12 15:36:20","open":4.535402794297911,"high":4.568629188395333,"low":4.524327329598771,"close":4.524327329598771,"volume":852637,"shares":0,"value":0},{"date":"2021-08-11 15:37:51","open":4.540940526647481,"high":4.5963178501431825,"low":4.518789597249201,"close":4.524327329598771,"volume":1652062,"shares":0,"value":0},{"date":"2021-08-10 16:01:23","open":4.568629188395333,"high":4.568629188395333,"low":4.513251864899631,"close":4.535402794297911,"volume":2082712,"shares":0,"value":0},{"date":"2021-08-09 15:37:30","open":4.624006511891033,"high":4.640619708939744,"low":4.546478258997053,"close":4.557553723696192,"volume":772818,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":4.662770638338023,"high":4.662770638338023,"low":4.579704653094472,"close":4.607393314842324,"volume":3089418,"shares":0,"value":0},{"date":"2021-08-05 15:42:09","open":4.624006511891033,"high":4.668308370687594,"low":4.568629188395333,"close":4.640619708939744,"volume":2715075,"shares":0,"value":0},{"date":"2021-08-04 15:37:29","open":4.5963178501431825,"high":4.640619708939744,"low":4.579704653094472,"close":4.624006511891033,"volume":3531206,"shares":0,"value":0},{"date":"2021-08-03 15:36:46","open":4.5963178501431825,"high":4.635081976590174,"low":4.568629188395333,"close":4.579704653094472,"volume":1743637,"shares":0,"value":0},{"date":"2021-08-02 16:11:04","open":4.590780117793612,"high":4.5963178501431825,"low":4.540940526647481,"close":4.568629188395333,"volume":912656,"shares":0,"value":0},{"date":"2021-07-30 17:05:57","open":4.546478258997053,"high":4.624006511891033,"low":4.524327329598771,"close":4.540940526647481,"volume":3865950,"shares":0,"value":0},{"date":"2021-07-29 15:35:38","open":4.5963178501431825,"high":4.5963178501431825,"low":4.540940526647481,"close":4.5520159913466225,"volume":1732500,"shares":0,"value":0},{"date":"2021-07-28 15:36:12","open":4.695997032435445,"high":4.695997032435445,"low":4.568629188395333,"close":4.585242385444042,"volume":2773237,"shares":0,"value":0},{"date":"2021-07-27 16:05:04","open":4.568629188395333,"high":4.762449820630286,"low":4.540940526647481,"close":4.657232905988454,"volume":13470806,"shares":0,"value":0},{"date":"2021-07-26 16:12:52","open":4.5741669207449025,"high":4.624006511891033,"low":4.524327329598771,"close":4.546478258997053,"volume":1903275,"shares":0,"value":0},{"date":"2021-07-23 17:00:08","open":4.5741669207449025,"high":4.635081976590174,"low":4.568629188395333,"close":4.579704653094472,"volume":1533262,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"BOP","created":"2026-05-18T06:57:46.283Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Cash and balances with treasury banks","values":[82546517,111746522,100773480,100894255,73203096,71318743,69271804,53414628,43589007,42477950,35756024,26190481,23622411,23820864,17298251,16698333,14069601,13043705],"is_heading":false,"key":"cbbtb"},{"label":"Balances with other banks","values":[10206564,5442677,3260824,8283392,4814454,8717632,2397707,10310569,5802312,6077383,3765867,4512033,2239170,4265296,3101170,3607107,3276234,2185782],"is_heading":false,"key":"cwob"},{"label":"Lendings to financial institutions","values":[8287590,223417798,14769016,144960933,69819342,30980388,16086867,4059771,27843153,24570850,11562133,6113262,32748623,11407448,1562946,7447375,7309587,1053550],"is_heading":false,"key":null},{"label":"Investments ","values":[1420528007,1549511408,1320915551,913191416,638258636,531683056,567788623,361452930,210071483,242506452,199741990,176043046,154943890,123956143,129518999,92581306,56402954,57960105],"is_heading":false,"key":"invest"},{"label":"Advances-net","values":[881915016,881423846,777397391,806386880,589581439,484405376,391160612,383313380,381877256,295751721,262067924,219398631,170273415,157285598,149605002,127129501,120818021,121315799],"is_heading":false,"key":"advnet"},{"label":"Operating fixed assets","values":[43426616,42907915,41420555,33212981,30339290,19831970,14812949,15218893,8787928,7889725,7256038,6484312,5490121,3514801,3473491,3597483,3534660,3427267],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[2628370,2702385,2471867,2091021,1767987,1101012,688508,793285,891489,629162,436637,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Deferred tax assets - net","values":[15962139,7607184,9051188,10242767,14554517,13696051,7774264,6567783,7965267,10724523,6480256,7905981,9845426,12627352,13070614,13886769,14063694,11921146],"is_heading":false,"key":null},{"label":"Other assets - net","values":[133915538,126924032,109919338,196916345,59551375,35217763,25464682,33796541,27551697,27109379,20357158,25635908,21237382,15820643,14480581,16049657,9715522,5762509],"is_heading":false,"key":null},{"label":"TOTAL ASSETS","values":[2599416357,2951683767,2379979210,2216179990,1481890136,1196951991,1095446016,868927780,714379592,657737145,547424027,472283654,420400438,352698145,332111054,280997531,229190273,216669863],"is_heading":false,"key":"assets"},{"label":"Bills payable","values":[10633274,9139194,7636873,5507855,6323641,10109459,4168641,3421083,3577677,3365325,4183480,1887432,1727731,1506335,1500709,850569,581100,875618],"is_heading":false,"key":"billp"},{"label":"Borrowings","values":[381125651,624807992,409005930,453965991,80820212,71323488,154841415,77044955,41793201,38949362,39829134,55236429,44742624,22802482,44683826,24963566,11526783,14040014],"is_heading":false,"key":null},{"label":"Deposits and other accounts","values":[1932209803,2051536304,1710287720,1520853642,1227339490,1002954667,835067592,691017447,595581962,556281156,453219740,374961096,342290693,306560767,266055781,237896700,208176988,190858215],"is_heading":false,"key":"daoa"},{"label":"Sub-ordinated loans","values":[30812558,30812558,30820106,30204640,17203760,7788980,6791700,8794420,8797140,4499000,4500000,2000000,2000000,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Liabilities against assets subject to finance lease","values":[18156491,18267085,17101125,null,null,null,null,null,null,null,null,null,1128,2386,3601,7831,13887,19907],"is_heading":false,"key":null},{"label":"Other liabilities","values":[129068219,112981210,112596311,124893250,85151020,49942521,42315157,41967541,26909321,24910542,17837175,15520357,10281610,8344877,7495634,6506275,5223045,4700166],"is_heading":false,"key":"o_liabilities"},{"label":"TOTAL LIABILITIES","values":[2502005996,2847544343,2287448065,2135425378,1416838123,1142119115,1043184505,822245446,676659301,628005385,519569529,449605314,401043786,339216847,319739551,270224941,225521803,210493920],"is_heading":false,"key":"liabilities"},{"label":"NET ASSETS","values":[97410361,104139424,92531145,80754612,65052013,54832876,52261511,46682334,37720291,29731760,27854498,22678340,19356652,13481298,12371503,10772590,3668470,6175943],"is_heading":false,"key":null},{"label":"Share capital","values":[32452535,32452535,32452535,32452535,29478381,26173766,26173766,26173766,26173766,26173766,15287974,15551132,15551132,10551132,5287974,5287974,5287974,5287974],"is_heading":false,"key":"share_cap"},{"label":"Discount on issue of shares","values":[null,null,null,null,null,null,null,null,null,null,null,-263158,-263158,-263158,null,null,null,null],"is_heading":false,"key":null},{"label":"Reserves","values":[21769097,20814327,17626801,14951729,12683892,10517051,8029024,6640276,4990570,3477831,1300673,2329001,2081243,1539659,1187433,1914956,2012492,573779],"is_heading":false,"key":"reserves"},{"label":"Surplus on Revaluation of Assets","values":[2679164,10692754,7954370,1828553,-2323430,-1368710,5955359,5371207,3260312,2886602,3606913,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accumulated losses","values":[40509565,40179808,34497439,31521795,25213170,19510769,12103362,8497085,3295643,-2806439,7000000,7000000,7000000,-11250885,-12742364,-14067841,-14352989,-10330839],"is_heading":false,"key":null},{"label":"Share deposit money","values":[null,null,null,null,null,null,null,null,null,null,658938,-5220276,-9083209,12000000,17000000,17000000,10000000,10000000],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[97410361,104139424,92531145,80754612,65052013,54832876,52261511,46682334,37720291,29731760,27854498,19396699,15286008,12576748,10733043,10135089,2947477,5530914],"is_heading":false,"key":"equity"},{"label":"Surplus on revaluation of assets - net of tax","values":[null,null,null,null,null,null,null,null,null,null,null,3281641,4070644,904550,1638460,637501,720993,645029],"is_heading":false,"key":null},{"label":"TOTAL EQUITY AND LIABILITIES","values":[2599416357,2951683767,2379979210,2216179990,1481890136,1196951991,1095446016,868927780,714379592,657737145,547424027,472283654,420400438,352698145,332111054,280997531,229190273,216669863],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"BOP","created":"2026-05-18T06:57:46.304Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Mark-up earned","values":[264351355,266450839,343790940,327193801,137167964,81651255,86019127,80866848,46893398,34668327,29674488,31266427,29521719,24227721,24666024,20685011,18220175,15641832],"is_heading":false,"key":"sales"},{"label":"Mark-up\/return\/interest expensed","values":[-176206079,-185346696,-299634383,-286248218,-106409754,-51775404,-62693706,-54110056,-26840110,-19094699,-17430154,-20198798,-20525783,-20208687,-22522918,-21073271,-18801642,-19022494],"is_heading":false,"key":null},{"label":"Net mark-up ","values":[88145276,81104143,44156557,40945583,30758210,29875851,23325421,26756792,20053288,15573628,12244334,11067629,8995936,4019034,2143106,-388260,-581467,-3380662],"is_heading":false,"key":"gross_profit"},{"label":"Provision \/ (Reversal of provision) against non-performing loans and advances - net","values":[0,null,null,null,null,null,null,null,null,null,-922236,-3431451,-1118605,673081,965430,3164234,-559604,-9241653],"is_heading":false,"key":null},{"label":"Provision for diminution in the value of investments - net","values":[0,null,null,null,null,null,null,null,null,null,-102632,-64815,-110881,-6643,-337040,-531654,-2760724,-941183],"is_heading":false,"key":null},{"label":"Bad debts written off directly","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,-241,null,null,null,null],"is_heading":false,"key":null},{"label":"total mark-up income","values":[88145276,81104143,44156557,40945583,30758210,29875851,23325421,26756792,20053288,15573628,11219466,7571363,7766450,4685231,2771496,2244320,-3901795,-13563498],"is_heading":false,"key":null},{"label":"Fee, commission and brokerage income","values":[15371274,13575817,11374157,7429415,7331732,5103495,3732141,3530097,3245309,2806780,974703,824126,906494,775622,762490,724499,561688,657114],"is_heading":false,"key":null},{"label":"Dividend income","values":[345095,335442,353754,568187,707730,376643,136987,103925,81661,90939,61774,50843,33258,137512,220985,286375,402779,920943],"is_heading":false,"key":null},{"label":"Income from dealing in foreign currencies","values":[2376804,2225324,857471,297507,1887347,576914,328303,10598,226675,109173,75248,109280,183830,147417,162980,160089,134488,247570],"is_heading":false,"key":null},{"label":"Gain on sale and redemption of securities - net","values":[3147121,4027217,11763083,5254622,343156,1785790,8466492,221564,27767,1315868,2525572,5013546,667322,1391874,1449814,330025,293303,-124238],"is_heading":false,"key":null},{"label":"Unrealized (loss) \/ gain on revaluation of investments classified as held for trading","values":[-1098464,-1072270,1147554,null,null,null,null,null,null,null,-1176,-8522,-654,-4296,8620,-5383,18020,-1193],"is_heading":false,"key":null},{"label":"Other income","values":[928197,772276,1193372,4167800,306405,60973,381664,73427,91518,268514,1658309,1635068,1000180,1148097,585856,494103,473055,518553],"is_heading":false,"key":"other_income"},{"label":"Total non mark-up \/ interest income","values":[928197,19863806,26689391,17717531,10576370,7903815,13045587,3939611,3672930,4591274,5294430,7624341,2790430,3596226,3190745,1989708,1883333,2218749],"is_heading":false,"key":"other_income"},{"label":"Total income","values":[109215303,100967949,70845948,58663114,41334580,37779666,36371008,30696403,23726218,20164902,16513896,15195704,10556880,8281457,5962241,4234028,-2018462,-11344749],"is_heading":false,"key":null},{"label":"Administrative expenses","values":[-62364985,-59196035,-49900235,-37119633,-27373551,-20636973,-16880128,-14452774,-12612663,-10089062,-8346001,-7389591,-6215031,-5199782,-4430520,-3954066,-3426329,-3028377],"is_heading":false,"key":"adex"},{"label":"Workers Welfare fund","values":[-1057919,-963687,-491291,-323580,-288535,-363315,-334882,-284961,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision against other assets","values":[0,null,null,null,null,null,null,null,null,null,-569923,-224382,2416,-32945,-168419,-1121,0,0],"is_heading":false,"key":null},{"label":"Provision against off balance sheet obligations","values":[0,null,null,null,null,null,null,null,null,null,485668,-32274,-17875,-325,0,244111,-740000,0],"is_heading":false,"key":null},{"label":"Other charges","values":[-67899,-67594,-6615,-54909,-42931,-13408,-304279,-138697,-53565,-43003,-33699,-19958,-19727,-47123,40590,-205,-1605,-794],"is_heading":false,"key":null},{"label":"Total non markup expense","values":[-63490803,-60227316,-50398141,-37498122,-27705017,-21013696,-17519289,-14876432,-12666228,-10132065,-8463955,-7666205,-6250217,-5280175,-4558349,-3711281,-4167934,-3029171],"is_heading":false,"key":null},{"label":"Reversals \/ provisions and write offs - net","values":[-3697249,-4945516,4116733,52925,4877957,1642043,-6862308,-1776084,1148365,-14730779,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"PROFIT BEFORE TAXATION","values":[42027251,35795117,24564540,21217917,18507520,18408013,11989411,14043887,12208355,-4697942,8049941,7529499,4306663,3001282,1403892,522747,-6186396,-14373920],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-23113626,-19857487,-11189178,-9878732,-7673313,-5967878,-5045672,-5795358,-4644662,1375887,-3191587,-2781178,-1519214,-1063275,229949,-174774,-2157119,-4304915],"is_heading":false,"key":"tax"},{"label":"PROFIT AFTER TAXATION","values":[18913625,15937630,13375362,11339185,10834207,12440135,6943739,8248529,7563693,-3322055,4858354,4748321,2787449,1938007,1633841,347973,-4029277,-10069005],"is_heading":false,"key":"pat"},{"label":"EPS","values":[5.78,4.87,4.09,3.47,3.31,4.18,2.63,3.12,2.86,-1.62,3.12,3.05,1.94,2.34,3.09,0.66,-7.62,-19.04],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"BOP","created":"2026-05-18T06:57:46.345Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Profit Before Tax Margin","values":[0.1589825442733214,0.13434041767081845,0.07145197020026182,0.06484816318387401,0.1349259656576954,0.22544678584548394,0.13938075656127039,0.17366680348416696,0.2603427245771356,-0.13551106749396935,0.27127480683070254,0.24081737897329938,0.1458811731119045,0.12387801560039427,0.05691602343369162,0.025271777713823794,-0.339535487447294,-0.9189409526965895],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.07154729734598864,0.0598145236089874,0.03890551042444574,0.03465586745636419,0.07898496619808398,0.15235693560374547,0.08072319776042368,0.102001366493226,0.16129547703068992,-0.09582392020243723,0.16372157794264217,0.1518664412790115,0.09442028087863041,0.0799913041759066,0.06623852307935807,0.01682247111205307,-0.22114370471194705,-0.6437228708248497],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Gross Spread Ratio","values":[0.3334398494004315,0.3043868929232383,0.1284401415581225,0.1251416832313397,0.22423756322576896,0.3658957967026961,0.27116551647867804,0.3308746743783064,0.4276356343381215,0.4492177542919795,0.41262157581286657,0.35397805447996983,0.30472263488450657,0.16588576366716457,0.08688493938058278,-0.01877011329604804,-0.03191335977837754,-0.21612954288218925],"is_heading":false,"latex":"$$Gross\\ Spread\\ Ratio = \\frac{Gross\\ profit }{Sales} $$","unit":"%","key":"gsp"},{"label":"Return on Equity","values":[0.19416440721331482,0.15304127282286487,0.14454983778704997,0.14041532389506126,0.16654683691340957,0.226873655140759,0.1328652552736181,0.17669487134040898,0.20052053681134113,-0.1117342195685691,0.1744190112490988,0.24480046836835484,0.18235297273166415,0.15409444476425863,0.15222532882799408,0.03433349228605689,-1.3670257647472737,-1.8204956721438807],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.0068143699726213045,0.005978483662134146,0.005820234425300151,0.006132487818593627,0.008088723774202465,0.01085338144773566,0.007069671784605704,0.010419365368811028,0.011024853492476566,-0.0055130468474800815,0.009528915179368939,0.01063830092314449,0.0072111088062879036,0.005659991141561753,0.005329695391559392,0.0013640976803906508,-0.018074174722810383,-0.046471645205221734],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[2.5,2.5,1.8,1,0,0,1,0.75,0.75,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.10109179134654266,0.06483402489626555,0.16651248843663274,0.15432098765432098,0,0,0.10787486515641856,0.06619593998234775,0.06265664160401002,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[2.3120000000000003,1.948,2.272222222222222,3.47,null,null,2.63,4.16,3.813333333333333,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.5674740484429066,0.48665297741273106,0.5599022004889975,0.7118155619596542,1,1,0.6197718631178707,0.7596153846153846,0.7377622377622377,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[3272253.4602076123,3272613.9630390145,3270259.6577017116,3267776.6570605184,3273174.320241692,2976108.8516746415,2640204.9429657795,2643759.294871795,2644647.9020979023,2050651.2345679011,1557164.7435897435,1556826.5573770492,1436829.3814432991,828208.1196581197,528751.1326860841,527231.8181818181,528776.5091863517,528834.2962184874],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.4325259515570934,0.5133470225872689,0.4400977995110025,0.2881844380403458,0,0,0.3802281368821293,0.24038461538461536,0.26223776223776224,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Mark up Per Share","values":[80.78572097628033,81.4183530380615,105.1264963595004,100.12734508432486,41.90670907801558,27.43557412359271,32.58047343225314,30.587825509251406,17.73143334611809,16.906008401426227,19.056742789841994,20.083436303063756,20.546433265684858,29.253179756316666,46.64959084757942,39.233237233923326,34.4572322776518,29.57794551497392],"is_heading":false,"latex":"$$Mark\\ Up\\ Per\\ Share= \\frac {Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[24.73,38.56,10.81,6.48,4.57,8.47,9.27,11.33,11.97,8.2,17.65,8.81,10.5,11.02,10.7,5.41,9.81,19.5],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[5.78,4.87,4.09,3.47,3.31,4.18,2.63,3.12,2.86,-1.62,3.12,3.05,1.94,2.34,3.09,0.66,-7.62,-19.04],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[29.76858675055681,31.821481291760442,28.294739465743056,24.712402491007953,19.87428918701664,18.424351639270792,19.794490249417496,17.65755834525162,14.262878234217068,14.498691683310481,17.887958300280303,12.459126489131632,10.638707836448306,15.185492271183746,20.29885580665438,19.22321197334276,5.574145123306241,10.458690065205051],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[4.278546712802768,7.917864476386037,2.643031784841076,1.867435158501441,1.380664652567976,2.0263157894736845,3.5247148288973382,3.6314102564102564,4.185314685314686,-5.061728395061728,5.657051282051281,2.888524590163935,5.412371134020619,4.7094017094017095,3.4627831715210355,8.196969696969697,-1.2874015748031498,-1.0241596638655464],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8307414862258261,1.2117600575050655,0.3820498157647947,0.26221651263400486,0.229945330723348,0.4597176696273275,0.468312135508152,0.6416515680406519,0.8392415474236901,0.565568271890288,0.9866972912008312,0.7071121725656414,0.9869619658157082,0.7256926415821069,0.5271233069448338,0.2814305958599511,1.75991112233212,1.8644782356515588],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.3061184538696019,0.47360329165555526,0.10282850065727592,0.06471758533638038,0.10905175091397094,0.3087232642496948,0.28452625218217775,0.37040880845136237,0.6750723286913841,0.48503465781480565,0.9261813623998826,0.43866995005511195,0.5110376026936183,0.3767111846232867,0.2293696430256088,0.13789328593364714,0.28470075370396336,0.6592749990065425],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[29.76858675055681,31.821481291760442,28.294739465743056,24.712402491007953,19.87428918701664,18.424351639270792,19.794490249417496,17.65755834525162,14.262878234217068,14.498691683310481,17.887958300280303,14.567030535635649,13.471781862197298,16.27766944082245,23.397591485340374,20.43235940719539,6.937656904700273,11.678408613363484],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Equity Multiplier","values":[26.685214286394032,28.3435768475155,25.720844695048353,27.44338601985977,22.780081163668218,21.829093753900487,20.96085618343488,18.61363187196253,18.93886746525895,22.122375029261637,19.652984842878876,24.348661285098046,27.50230393703837,28.043667965677614,30.942860659367525,27.72521593051625,77.75812092850937,39.174332307463104],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Net Advances to Deposits Ratio","values":[0.45642818633396615,0.4296408717123048,0.4545418773164085,0.5302199092212188,0.48037355907125584,0.482978335849351,0.46841790502630354,0.5547086859588366,0.6411833809029965,0.5316587085685858,0.5782358994336831,0.5851237190751117,0.497452657878723,0.5130649937341787,0.5623069021003532,0.5343895102370062,0.5803620379020951,0.6356331007287268],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls","latex":"$$Net\\ Advances\\ to\\ Deposits\\ Ratio= \\frac {Advances\\ Net}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"netadr"},{"label":"Investments to Deposits","values":[0.7351831073387841,0.7552931941681106,0.7723352834457585,0.6004466115484373,0.5200343028154337,0.5301167375693562,0.6799313354265579,0.5230735223390097,0.352716328571415,0.43594223781328306,0.4407177630877243,0.46949683014581334,0.4526675517876263,0.40434444437568884,0.4868114442512339,0.3891659951567214,0.27093750631073593,0.30368147894498543],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$Investments\\ to\\ Deposits= \\frac {Net\\ Investment\\ Income}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"invtd"},{"label":"Deposits to Equity","values":[19.83577294205901,19.699900625530635,18.483373571136507,18.83302518994209,18.867048587720106,18.291119127145546,15.978634678205152,14.802547083442743,15.789431794150262,18.70999752453269,16.270971388534807,19.331180836491818,22.39241880548538,24.37520152268297,24.78847620381284,23.472581247189837,70.62887615408025,34.50753618660496],"is_heading":false,"description":"A measure of financial leverage, demonstrating the degree to which a firm's activities are funded by owner's funds versus creditor's funds.","latex":"$$Deposits\\ to\\ Equity= \\frac {Deposits\\ and\\ other\\ accounts}{Total\\ Equity}$$","unit":"%","key":"dte"},{"label":"Equity to Assets","values":[0.037473935538522886,0.03528136217174921,0.03887897197219634,0.03643865225946743,0.04389799987169899,0.045810422149170395,0.0477079748674717,0.05372406668825803,0.05280146776645322,0.04520310313324329,0.050882856115484314,0.041070019755542926,0.03636059009053649,0.03565867350960975,0.032317632523005395,0.03606824929717977,0.012860393076105809,0.025526918803654756],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Equity to Advances","values":[0.11045322874965086,0.11814908851467583,0.11902682729739185,0.1001437572992259,0.11033592426236472,0.11319625816869547,0.13360627168667993,0.1217863409829315,0.0987759559055803,0.10052945727406266,0.10628732267135448,0.08840847780859672,0.08977330959151786,0.07996121806397048,0.07174254106824583,0.07972255786640742,0.024396004632454622,0.04559104457614791],"is_heading":false,"description":"Examines the proportion of equity invested in assets","latex":"$$Equity\\ to\\ Advances= \\frac {Total\\ Equity}{Advances\\ Net}$$","unit":"%","key":"etadv"},{"label":"Solvency Ratio","values":[0.00755938436208288,0.005596973419985123,0.005847285542633729,0.00531003570380908,0.007646750058545679,0.010892151997648687,0.006656290394190623,0.01003171138268609,0.01117799310350424,-0.005289851137184118,0.009350729264956567,0.010561087362948739,0.00695048545148135,0.005713180277275557,0.005109912098425384,0.0012877160735507386,-0.01786646322617419,-0.047835134620515404],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash to Deposits","values":[0.042721301212650976,0.054469678056450324,0.058921945601059456,0.06634054205723498,0.05964372253678565,0.0711086406460682,0.0829535293473585,0.07729852297057849,0.073187251765694,0.07636057691661229,0.07889335093833291,0.06984852903246261,0.06901271779539737,0.07770356341781987,0.06501738445593107,0.07019152850796165,0.067584804330054,0.06834238180421],"is_heading":false,"description":"Measures the cash available to the bank for financing customer withdrawls","latex":"$$Cash\\ to\\ Deposits= \frac {Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Deposits\\ and\\ other\\ accounts}$$","unit":"Times","key":"ctod"},{"label":"Current Ratio","values":[0.6639376502583262,0.959620138498723,0.8652711384570835,0.8372447994209865,0.8528870087859631,1.3327849473073161,1.5418170219223482,1.403990502113481,1.62007813954001,1.717200501756498,1.7947645517356319,1.763722779498304,2.1534554643756056,2.851035994352776,2.26752370379831,2.760074836438016,2.9885254417317277,2.7313624415866897],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks + Cash\\ with\\ other\\ banks}{Total\\ other\\ liabilities + Bills\\ payable} $$","unit":"Times","key":"cur_ratio"}],"sector_stats":[{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"dps","min":0,"max":36,"median":10.702272727272726},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"eta","min":-0.13038446572104473,"max":0.11830122272605184,"median":0.04997400558579292},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"pb_ratio","min":-0.5012698818547136,"max":2.923658409889056,"median":1.1153291218237125},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"eta","min":-0.13038446572104473,"max":0.11830122272605184,"median":0.04997400558579292},{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"dps","min":0,"max":36,"median":10.702272727272726},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"dps","min":0,"max":36,"median":10.702272727272726},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"pb_ratio","min":-0.5012698818547136,"max":2.923658409889056,"median":1.1153291218237125},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"dps","min":0,"max":36,"median":10.702272727272726},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"shares","min":1048190.9980430527,"max":9817450,"median":2556416.458430415},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"pb_ratio","min":-0.5012698818547136,"max":2.923658409889056,"median":1.1153291218237125},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"eta","min":-0.13038446572104473,"max":0.11830122272605184,"median":0.04997400558579292},{"key":"shares","min":1048190.9980430527,"max":9817450,"median":2556416.458430415},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"dps","min":0,"max":36,"median":10.702272727272726},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"shares","min":1048190.9980430527,"max":9817450,"median":2556416.458430415},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153}]}}

[{"id":228660,"title":"PACRA Upgrades The Bank of Punjab Entity Ratings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279462-1.gif","actual_pdf_id":"279462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279462.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228615,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279413","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279413-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228166,"title":"Profit Payment to Term Finance Certificate Holders TFC-ADT-1 Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278981-1.gif","actual_pdf_id":"278981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278981.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227408,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022 - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278228-1.gif","actual_pdf_id":"278228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278228.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227353,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278169-1.gif","actual_pdf_id":"278169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278169.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226272,"title":"Corporate Briefing Sessions","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:13","heldDate":"2026-05-11","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277099","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277099-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226098,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:51","heldDate":"2026-05-11","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276921-1.gif","actual_pdf_id":"276921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276921.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225813,"title":"Corporate Briefing Session - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:09","heldDate":"2026-05-11","heldTime":"14:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276624-1.gif","actual_pdf_id":"276624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276624.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225811,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"BOP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:57","heldDate":"2026-05-06","heldTime":"15:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276239-1.gif","actual_pdf_id":"276239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276239.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225285,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276095-1.gif","actual_pdf_id":"276095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276095.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224544,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=66864690|unconsolidatedPat=4773849|bonus=0|unconsolidatedQuarterEps=1.46|rightPrice=0","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"66864690","unconsolidatedPat":"4773849","unconsolidatedQuarterEps":"1.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:33","heldDate":"2026-04-27","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275329-1.gif","actual_pdf_id":"275329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275329.pdf","name":"The Bank of Punjab ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223612,"title":"Board Meeting","details":"datetime=2026-04-27, 02:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:45","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274384-1.gif","actual_pdf_id":"274384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274384.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223281,"title":"Extension in the Tenure of the CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274062-1.gif","actual_pdf_id":"274062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274062.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223089,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273870-1.gif","actual_pdf_id":"273870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273870.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222308,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273058-1.gif","actual_pdf_id":"273058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273058.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221364,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272102-1.gif","actual_pdf_id":"272102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272102.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221321,"title":"Notice of Annual General Meeting","details":"datetime=2026-03-26, 11:00 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:32","heldDate":"2026-03-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272062-1.gif","actual_pdf_id":"272062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272062.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220204,"title":"Material Information - Capital Injection of PKR 1 Billion in BOP Exchange Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270914-1.gif","actual_pdf_id":"270914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270914.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219660,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=266450839|dividend=1.50|unconsolidatedPat=15937630|bonus=0|unconsolidatedQuarterEps=4.87|exDate=2026-03-19|rightPrice=0|bookClosureDates=2026-03-20 - 2026-03-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-17","period":null,"dividend":"1.5","exDate":"2026-03-19","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-03-26","book_closure_date_from":"2026-03-20","unconsolidatedSales":"266450839","unconsolidatedPat":"15937630","unconsolidatedQuarterEps":"4.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:23","heldDate":"2026-02-17","heldTime":"14:00","location":"Lahore","address":"Corplink","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270359-1.gif","actual_pdf_id":"270359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270359.pdf","name":"The Bank of Punjab ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219186,"title":"Board Meeting","details":"datetime=2026-02-17, 02:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:25","heldDate":"2026-02-17","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269862-1.gif","actual_pdf_id":"269862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269862.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217873,"title":"REBUTTAL - INCORRECT NEWS CIRCULATING REGARDING CYBERATTACK ON BOP","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268602-1.gif","actual_pdf_id":"268602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268602.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217795,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268512-1.gif","actual_pdf_id":"268512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268512.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217446,"title":"List of Debt Security Holders of BOP TFC ADT-1 (BOPTFC2)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268146-1.gif","actual_pdf_id":"268146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268146.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216937,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267574-1.gif","actual_pdf_id":"267574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267574.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216251,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266847-1.gif","actual_pdf_id":"266847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266847.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216174,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266768-1.gif","actual_pdf_id":"266768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266768.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216044,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266634","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266634-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214439,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264978-1.gif","actual_pdf_id":"264978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264978.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214005,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264535-1.gif","actual_pdf_id":"264535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264535.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213984,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=67104538|unconsolidatedPat=5145137|unconsolidatedQuarterEps=1.57|unconsolidatedCumulativeEps=3.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"67104538","unconsolidatedPat":"5145137","unconsolidatedQuarterEps":"1.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:40","heldDate":"2025-10-30","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264515-1.gif","actual_pdf_id":"264515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264515.pdf","name":"The Bank of Punjab ","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212529,"title":"Board Meeting","details":"datetime=2025-10-30, 02:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:12","heldDate":"2025-10-30","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262988-1.gif","actual_pdf_id":"262988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262988.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209884,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260016-1.gif","actual_pdf_id":"260016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260016.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209830,"title":"Response to PSX Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259965-1.gif","actual_pdf_id":"259965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259965.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259291-1.gif","actual_pdf_id":"259291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259291.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208813,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258868-1.gif","actual_pdf_id":"258868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258868.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208633,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258673-1.gif","actual_pdf_id":"258673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258673.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208560,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:23:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258595-1.gif","actual_pdf_id":"258595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258595.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208553,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=66122264|dividend=1|unconsolidatedPat=5006975|unconsolidatedQuarterEps=1.53|exDate=2025-09-11|unconsolidatedCumulativeEps=2.08|bookClosureDates=2025-09-12 - 2025-09-14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-29","period":null,"dividend":"1","exDate":"2025-09-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-14","book_closure_date_from":"2025-09-12","unconsolidatedSales":"66122264","unconsolidatedPat":"5006975","unconsolidatedQuarterEps":"1.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:50","heldDate":"2025-08-29","heldTime":"03:00","location":"Lahore","address":"Shares Registrar, M\/S. Corplink (Pvt.) Limited, Wings Arcade, 1-k, Commercial Model Town, Lahore, Pakistan","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258588-1.gif","actual_pdf_id":"258588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258588.pdf","name":"The Bank of Punjab ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208034,"title":"Board Meeting","details":"datetime=2025-08-29, 03:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-29","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:58","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258068-1.gif","actual_pdf_id":"258068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258068.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204802,"title":"Notice of Book CLosure of BOP ADT-1 Capital TFC-2022 - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254856-1.gif","actual_pdf_id":"254856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254856.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204730,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC-2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254791-1.gif","actual_pdf_id":"254791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254791.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202532,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252561-1.gif","actual_pdf_id":"252561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252561.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201865,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=68964174|unconsolidatedPat=1797854|unconsolidatedQuarterEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"68964174","unconsolidatedPat":"1797854","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:35","heldDate":"2025-04-22","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251853-1.gif","actual_pdf_id":"251853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251853.pdf","name":"The Bank of Punjab ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201010,"title":"Board Meeting","details":"datetime=2025-04-22, 02:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-22","book_closure_date_from":"2025-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:02","heldDate":"2025-04-22","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250988-1.gif","actual_pdf_id":"250988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250988.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200969,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:13","heldDate":"2025-02-17","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"actual_pdf_id":"250949","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250949-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200968,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250947-1.gif","actual_pdf_id":"250947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250947.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200945,"title":"Extension in Tenure of CEO\/President","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"250925","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250925-1.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200217,"title":"CERTIFIED COPY OF RESOLUTIONS PASSED AND ADOPTED IN THE 34TH ANNUAL GENERAL MEETING OF THE BANK OF PUNJAB HELD ON  MARCH 25, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250154-1.gif","actual_pdf_id":"250154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250154.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199226,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249124-1.gif","actual_pdf_id":"249124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249124.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199209,"title":"Notice of Annual General Meeting","details":"datetime=2025-03-25, 05:30 PM|location=Lahore|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:20","heldDate":"2025-03-25","heldTime":"05:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249107-1.gif","actual_pdf_id":"249107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249107.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197675,"title":"Material Information - Board Meeting","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:53","heldDate":"2025-01-23","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247570-1.gif","actual_pdf_id":"247570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247570.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197586,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=343790940|dividend=1.80|unconsolidatedPat=13375362|unconsolidatedQuarterEps=4.09|exDate=2025-03-18|bookClosureDates=2025-03-19 - 2025-03-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-17","period":null,"dividend":"1.8","exDate":"2025-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-25","book_closure_date_from":"2025-03-19","unconsolidatedSales":"343790940","unconsolidatedPat":"13375362","unconsolidatedQuarterEps":"4.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:08","heldDate":"2025-02-17","heldTime":"14:30","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Limited, Wings Arcase, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247485-1.gif","actual_pdf_id":"247485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247485.pdf","name":"The Bank of Punjab ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197097,"title":"Board Meeting","details":"datetime=2025-02-17, 02:30 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2025-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-17","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:29","heldDate":"2025-02-17","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246962-1.gif","actual_pdf_id":"246962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246962.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194711,"title":"Clarification on Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244309-1.gif","actual_pdf_id":"244309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244309.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194453,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244044-1.gif","actual_pdf_id":"244044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244044.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194403,"title":"Notice of Book Closure of BOP ADT-1 Capital TFC - 2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243988-1.gif","actual_pdf_id":"243988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243988.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194176,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243737","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243737-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192319,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241804-1.gif","actual_pdf_id":"241804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241804.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192312,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=91805140|unconsolidatedPat=3558219|unconsolidatedQuarterEps=1.09|unconsolidatedCumulativeEps=2.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"91805140","unconsolidatedPat":"3558219","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:14","heldDate":"2024-10-30","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241799-1.gif","actual_pdf_id":"241799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241799.pdf","name":"The Bank of Punjab ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190850,"title":"Board Meeting","details":"datetime=2024-10-30, 02:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:57","heldDate":"2024-10-30","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240238-1.gif","actual_pdf_id":"240238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240238.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188004,"title":"Material Information - SBP Issued Exchange Company Licence","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236975-1.gif","actual_pdf_id":"236975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236975.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187122,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236047-1.gif","actual_pdf_id":"236047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236047.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187009,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=87474723|unconsolidatedPat=2640472|unconsolidatedQuarterEps=0.81|unconsolidatedCumulativeEps=1.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"87474723","unconsolidatedPat":"2640472","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:31","heldDate":"2024-08-28","heldTime":"18:45","location":"Lahore","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235925-1.gif","actual_pdf_id":"235925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235925.pdf","name":"The Bank of Punjab ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186538,"title":"Board Meeting","details":"datetime=2024-08-28, 06:30 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-28","book_closure_date_from":"2024-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:19","heldDate":"2024-08-28","heldTime":"06:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235435-1.gif","actual_pdf_id":"235435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235435.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184809,"title":"Material Information - Approval by BOD to Establish Wholesale Banking Unit in the Kingdom of Bahrain and Representative Office in UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233712-1.gif","actual_pdf_id":"233712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233712.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184256,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233124-1.gif","actual_pdf_id":"233124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233124.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183763,"title":"Notice of Book Closure for TFC - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232645-1.gif","actual_pdf_id":"232645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232645.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183730,"title":"Notice of Book Closure of TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232607-1.gif","actual_pdf_id":"232607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232607.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183092,"title":"Application for Further Issue of Shares by Way of Other than Right Offer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"231957","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/231957-1.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181757,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230628-1.gif","actual_pdf_id":"230628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230628.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181291,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=84244534|unconsolidatedPat=1710019|unconsolidatedQuarterEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"84244534","unconsolidatedPat":"1710019","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:22","heldDate":"2024-04-26","heldTime":"02:15","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230163-1.gif","actual_pdf_id":"230163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230163.pdf","name":"The Bank of Punjab ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180682,"title":"Material Information - Issuance of NOC from SBP for Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229557-1.gif","actual_pdf_id":"229557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229557.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180458,"title":"Board Meeting","details":"datetime=2024-04-26, 02:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:31","heldDate":"2024-04-26","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229333-1.gif","actual_pdf_id":"229333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229333.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180066,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228947-1.gif","actual_pdf_id":"228947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228947.PDF","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180063,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"actual_pdf_id":"228944","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228944-1.gif","pdf_id":null,"name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179574,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228420-1.gif","actual_pdf_id":"228420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228420.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179343,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228183-1.gif","actual_pdf_id":"228183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228183.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179266,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228092-1.gif","actual_pdf_id":"228092","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228092.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179013,"title":"Material Information - SBP Conveyed No Objection to BOP for Establishing Exhcange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227821-1.gif","actual_pdf_id":"227821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227821.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178427,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227213-1.gif","actual_pdf_id":"227213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227213.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178402,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-28, 05:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:53","heldDate":"2024-03-28","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227182-1.gif","actual_pdf_id":"227182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227182.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176857,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=327193801|dividend=1|unconsolidatedPat=11339185|unconsolidatedQuarterEps=3.47|exDate=2024-03-21|bookClosureDates=2024-03-22 - 2024-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-02-20","period":null,"dividend":"1","exDate":"2024-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-28","book_closure_date_from":"2024-03-22","unconsolidatedSales":"327193801","unconsolidatedPat":"11339185","unconsolidatedQuarterEps":"3.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:32","heldDate":"2024-02-20","heldTime":"11:00","location":"Lahore","address":"M\/S. CORPLINK (Pvt) Limited, Wings Arcase, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225566-1.gif","actual_pdf_id":"225566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225566.pdf","name":"The Bank of Punjab ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176291,"title":"Board Meeting","details":"datetime=2024-02-20, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-20","book_closure_date_from":"2024-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:36","heldDate":"2024-02-20","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224978-1.gif","actual_pdf_id":"224978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224978.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174394,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223019-1.gif","actual_pdf_id":"223019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223019.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174281,"title":"Profit Payment to TFC Holders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222867-1.gif","actual_pdf_id":"222867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222867.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173699,"title":"Notice of Book Closure of Term Finance Certificate - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222206-1.gif","actual_pdf_id":"222206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222206.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173632,"title":"Notice of Book Closure of Term Finance Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222146-1.gif","actual_pdf_id":"222146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222146.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171319,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219675-1.gif","actual_pdf_id":"219675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219675.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171311,"title":"Material Information - Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219666-1.gif","actual_pdf_id":"219666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219666.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171231,"title":"Material Information - Establishment of an Exchange Company - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219455-1.gif","actual_pdf_id":"219455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219455.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171029,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=97124958|unconsolidatedPat=2535460|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.83","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"97124958","unconsolidatedPat":"2535460","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:34","heldDate":"2023-10-28","heldTime":"03:00","location":"Lhore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219387-1.gif","actual_pdf_id":"219387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219387.pdf","name":"The Bank of Punjab ","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169864,"title":"Board Meeting","details":"datetime=2023-10-28, 03:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:03","heldDate":"2023-10-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218175-1.gif","actual_pdf_id":"218175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218175.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166123,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214060-1.gif","actual_pdf_id":"214060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214060.PDF","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165911,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=76144421|unconsolidatedPat=2246653|unconsolidatedQuarterEps=0.69|unconsolidatedCumulativeEps=1.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"76144421","unconsolidatedPat":"2246653","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:14","heldDate":"2023-08-24","heldTime":"04:00","location":"Lahore","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213839-1.gif","actual_pdf_id":"213839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213839.pdf","name":"The Bank of Punjab ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165525,"title":"Board Meeting","details":"datetime=2023-08-24, 04:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BOP","date":"2023-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-24","book_closure_date_from":"2023-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:24","heldDate":"2023-08-24","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213433-1.gif","actual_pdf_id":"213433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213433.pdf","name":"The Bank of Punjab ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2026-07-02","enclosure":"-","attachment":"279413-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279413-1.gif","updated_at":"2026-07-02 05:02:10","created_at":"2026-07-02 05:02:10","Person-Name":"Mr. Asif Riaz","Person-Description":"Executive","UIN_ID":"23497","Transaction-Date":"2026-07-01","Transaction-Nature":"110","No-Of-Shares":"200000","Rate":"35.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30462","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"200000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-04","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"34.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27755","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-13","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"35.30","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27756","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"30000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-13","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"35.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27760","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-14","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"35.39","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27761","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-17","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"34.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27762","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2025-12-01","enclosure":"-","attachment":"266634-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266634-1.gif","updated_at":"2025-12-01 10:17:33","created_at":"2025-12-01 10:17:33","Person-Name":"Mr. Muhammad Rauf","Person-Description":"Executive","UIN_ID":"36154","Transaction-Date":"2025-11-28","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"34.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27763","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"30000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2024-12-02","enclosure":"-","attachment":"243737-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243737-1.gif","updated_at":"2024-12-02 06:34:02","created_at":"2024-12-02 06:34:02","Person-Name":"Nadeem Arif Butt","Person-Description":"Executive","UIN_ID":"23515","Transaction-Date":"2024-10-22","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"5.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23445","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"50000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2024-12-02","enclosure":"-","attachment":"243737-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243737-1.gif","updated_at":"2024-12-02 06:34:02","created_at":"2024-12-02 06:34:02","Person-Name":"Nadeem Arif Butt","Person-Description":"Executive","UIN_ID":"23515","Transaction-Date":"2024-10-22","Transaction-Nature":"111","No-Of-Shares":"50000","Rate":"5.41","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23446","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"50000"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2019-02-15","enclosure":"-","attachment":"125795-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/125795-1.gif","updated_at":"2019-03-11 19:43:47","created_at":"2019-03-11 19:43:47","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"100000","Person-Description":"Independent Director","Person-Name":"Kh. Farooq Saeed","Rate":"13.35","RecordID":"1418","Transaction-Date":"2019-01-25","Transaction-Nature":"BUY","UIN_ID":"5933"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2019-02-15","enclosure":"-","attachment":"125795-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/125795-1.gif","updated_at":"2019-03-11 19:43:47","created_at":"2019-03-11 19:43:47","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"100000","Person-Description":"Independent Director","Person-Name":"Kh. Farooq Saeed","Rate":"13.40","RecordID":"1419","Transaction-Date":"2019-02-13","Transaction-Nature":"BUY","UIN_ID":"5933"},{"symbol":"BOP","compan_name":"The Bank of Punjab","posting_date":"2019-02-15","enclosure":"-","attachment":"125829-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/125829-1.gif","updated_at":"2019-03-11 19:43:47","created_at":"2019-03-11 19:43:47","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"200000","Person-Description":"Independent Director","Person-Name":"Kh. Farooq Saeed","Rate":"13.36","RecordID":"1421","Transaction-Date":"2019-02-14","Transaction-Nature":"SELL","UIN_ID":"5933"}]

{"ds":"","ty":1,"h52":44.17,"l52":12.65,"ldcp":33.69,"ldcv":14202726,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":6852,"var":16,"hc":22.5,"ff":1382129259,"sa":264351355,"sg3y":-0.18565,"scagr5y":0.26687,"pat":18913625,"pcagr5y":0.0508,"as":2599416357,"eg3y":0.4132,"p1w":33.69,"p1m":35.2,"p3m":37.03,"p6m":41.73,"p1y":12.69,"pytd":38.56,"pfy":35.09,"p5y":6.6828282828282815,"vw":0,"vm":518090815,"v3m":1913611812,"v6m":4280446391,"vy":11698162600,"vytd":5030147757,"vfy":440911492,"vaw":0,"va10d":29059451,"vam":27267937.63,"va3m":32993307.1,"va6m":35970137.74,"vay":46980572.69,"vaytd":37538416.1,"v30a":27812676.83,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":41.8605,"std":1.2002,"pp":{"pp":33.39,"r1":34.28,"r2":34.88,"r3":35.77,"s1":32.79,"s2":31.9,"s3":31.3},"bt":{"1m":1.4459,"1y":1.4602,"3m":1.3491,"6m":1.4161},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:39:37","etf":null,"uc":37.06,"lc":30.32,"eps":5.78,"pr":43.252595155709336,"pm":7.154729734598863,"di":10.109179134654266,"dps":2.5,"d":"2026-07-21 15:49:54","sc":"0807","nm":"The Bank of Punjab","st":1,"o":34,"h":34.71,"l":33.96,"c":34.03,"v":20138916,"ch":0.34,"pch":0.0101,"sh":3271569319,"li":["ALLSHR","BKTI","JSGBKTI","KSE100","KSE100PR","KSE30","PSXDIV20","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: