Loading…

$AGHA Agha Steel Industries Limited (AGHA): 1QFY26 Result Review – By Taurus Research

Taurus Securities 23 Oct, 2025

$AGHA Agha Steel Ind.Ltd

Rs. 7.70 -1.41%

1QFY26 LPS: PKR 1.9; LAT: PKR 1.2Bn, down 43%QoQ – lower loss than expected.

AGHA’s net sales arrived at ~PKR 2.2Bn, down 17%QoQ due to lower construction demand; resulting in a decline of sales volume i.e. mainly in the South region. Gross loss hovered at 15% in 1QFY26, down 16ppts compared to the previous quarter. Albeit, higher cost of production and lower capacity utilization will keep the margins under pressure, going forward. Further, selling and admin expenses went up significantly by 3.0xQoQ and 29%QoQ in 1QFY26. Moreover, finance cost arrived at PKR 731Mn in 1QFY26, down 4%QoQ due to lower interest rates during the period. 1QFY26 LAT clocked-in at PKR 1.2Bn, down significantly by 43%QoQ. Lastly, the Company posted LPS of PKR 1.9 during the quarter.

{"status":"ok","message":"","count":197,"data":[{"date":"2026-07-22 15:30:00","open":7.7,"high":7.7,"low":7.66,"close":7.7,"volume":20100,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":1106,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":7.74,"high":7.74,"low":7.74,"close":7.74,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1175,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":7.7,"high":7.7,"low":7.69,"close":7.69,"volume":325,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":7.66,"high":7.7,"low":7.66,"close":7.7,"volume":7492,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":7.7,"high":7.7,"low":7.67,"close":7.67,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":7.7,"high":7.7,"low":7.67,"close":7.67,"volume":3500,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":7.7,"high":7.7,"low":7.67,"close":7.69,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":7.73,"high":7.73,"low":7.7,"close":7.7,"volume":16,"shares":0,"value":0},{"date":"2026-07-22 15:14:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":7.7,"high":7.71,"low":7.7,"close":7.7,"volume":559,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":1450,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":9800,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":7.72,"high":7.72,"low":7.72,"close":7.72,"volume":382,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":7.72,"high":7.73,"low":7.72,"close":7.73,"volume":10118,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":7.7,"high":7.72,"low":7.7,"close":7.72,"volume":3504,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":7.71,"high":7.71,"low":7.7,"close":7.7,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":7.68,"high":7.68,"low":7.68,"close":7.68,"volume":1800,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":7.72,"high":7.72,"low":7.72,"close":7.72,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":7.73,"high":7.73,"low":7.73,"close":7.73,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":7.75,"high":7.75,"low":7.65,"close":7.65,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":7.65,"high":7.76,"low":7.64,"close":7.76,"volume":18250,"shares":0,"value":0},{"date":"2026-07-22 14:48:00","open":7.65,"high":7.68,"low":7.65,"close":7.65,"volume":2417,"shares":0,"value":0},{"date":"2026-07-22 14:47:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":21433,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":48667,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":15884,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:42:00","open":7.68,"high":7.68,"low":7.68,"close":7.68,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":7.69,"high":7.69,"low":7.68,"close":7.68,"volume":230,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1739,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":261,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 14:34:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":100000,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1616,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":5500,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":7.7,"high":7.7,"low":7.69,"close":7.69,"volume":15384,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":841,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":10500,"shares":0,"value":0},{"date":"2026-07-22 14:14:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":3200,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":7.68,"high":7.68,"low":7.68,"close":7.68,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:03:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":35,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:00:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":7.66,"high":7.7,"low":7.66,"close":7.7,"volume":884,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":9500,"shares":0,"value":0},{"date":"2026-07-22 13:49:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":38,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":863,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":7.7,"high":7.7,"low":7.69,"close":7.69,"volume":78000,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":505,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":17000,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":7.69,"high":7.69,"low":7.67,"close":7.67,"volume":2137,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":11000,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":12000,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:23:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":2670,"shares":0,"value":0},{"date":"2026-07-22 13:19:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":42,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":9240,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":7.65,"high":7.67,"low":7.65,"close":7.67,"volume":20005,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 13:13:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 13:09:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":7.66,"high":7.68,"low":7.66,"close":7.67,"volume":4340,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":7.67,"high":7.67,"low":7.66,"close":7.66,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:03:00","open":7.67,"high":7.7,"low":7.67,"close":7.7,"volume":136,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 12:57:00","open":7.67,"high":7.67,"low":7.66,"close":7.66,"volume":20611,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":7.68,"high":7.68,"low":7.67,"close":7.67,"volume":1148,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":7.69,"high":7.7,"low":7.69,"close":7.7,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":3500,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":7.69,"high":7.69,"low":7.66,"close":7.67,"volume":39967,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":7.67,"high":7.69,"low":7.67,"close":7.69,"volume":7004,"shares":0,"value":0},{"date":"2026-07-22 12:41:00","open":7.67,"high":7.67,"low":7.66,"close":7.67,"volume":44800,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":7.69,"high":7.69,"low":7.68,"close":7.68,"volume":33000,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":7.68,"high":7.69,"low":7.68,"close":7.69,"volume":1700,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":7.69,"high":7.7,"low":7.67,"close":7.67,"volume":13417,"shares":0,"value":0},{"date":"2026-07-22 12:33:00","open":7.69,"high":7.7,"low":7.69,"close":7.7,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":4882,"shares":0,"value":0},{"date":"2026-07-22 12:30:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":12500,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":7.7,"high":7.7,"low":7.69,"close":7.69,"volume":18617,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":7.69,"high":7.69,"low":7.67,"close":7.67,"volume":10010,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":7.69,"high":7.69,"low":7.69,"close":7.69,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":7.67,"high":7.69,"low":7.67,"close":7.69,"volume":2002,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":7.67,"high":7.69,"low":7.67,"close":7.69,"volume":21001,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":7.69,"high":7.69,"low":7.67,"close":7.67,"volume":7500,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":7.69,"high":7.69,"low":7.67,"close":7.67,"volume":13499,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":7.72,"high":7.77,"low":7.69,"close":7.69,"volume":22503,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":7.72,"high":7.72,"low":7.72,"close":7.72,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:16:00","open":7.68,"high":7.72,"low":7.68,"close":7.72,"volume":1847,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":7.67,"high":7.7,"low":7.67,"close":7.7,"volume":2001,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":7.67,"high":7.7,"low":7.67,"close":7.67,"volume":43100,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":7.83,"high":7.83,"low":7.7,"close":7.7,"volume":68153,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:09:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":7.72,"high":7.72,"low":7.72,"close":7.72,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 12:06:00","open":7.7,"high":7.71,"low":7.7,"close":7.71,"volume":10500,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":7.69,"high":7.7,"low":7.66,"close":7.7,"volume":29000,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":7.66,"high":7.66,"low":7.66,"close":7.66,"volume":295,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":7.69,"high":7.7,"low":7.68,"close":7.68,"volume":64998,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":7.76,"high":7.76,"low":7.68,"close":7.69,"volume":54501,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":7.65,"high":7.65,"low":7.65,"close":7.65,"volume":72000,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":7.74,"high":7.74,"low":7.68,"close":7.68,"volume":2502,"shares":0,"value":0},{"date":"2026-07-22 11:53:00","open":7.74,"high":7.78,"low":7.74,"close":7.78,"volume":12500,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":7.73,"high":7.73,"low":7.73,"close":7.73,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:48:00","open":7.7,"high":7.7,"low":7.7,"close":7.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":7.73,"high":7.73,"low":7.71,"close":7.71,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":7.7,"high":7.73,"low":7.7,"close":7.73,"volume":55500,"shares":0,"value":0},{"date":"2026-07-22 11:45:00","open":7.74,"high":7.74,"low":7.74,"close":7.74,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 11:44:00","open":7.74,"high":7.74,"low":7.74,"close":7.74,"volume":1516,"shares":0,"value":0},{"date":"2026-07-22 11:43:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":484,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":1516,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:18:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":15000,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":7.71,"high":7.71,"low":7.71,"close":7.71,"volume":13476,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":835,"shares":0,"value":0},{"date":"2026-07-22 11:11:00","open":7.72,"high":7.75,"low":7.72,"close":7.75,"volume":11510,"shares":0,"value":0},{"date":"2026-07-22 11:10:00","open":7.73,"high":7.73,"low":7.73,"close":7.73,"volume":524,"shares":0,"value":0},{"date":"2026-07-22 11:09:00","open":7.73,"high":7.75,"low":7.73,"close":7.75,"volume":15600,"shares":0,"value":0},{"date":"2026-07-22 11:06:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":1150,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":15200,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":3173,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":7.78,"high":7.79,"low":7.78,"close":7.78,"volume":233,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":4785,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":7.76,"high":7.77,"low":7.76,"close":7.77,"volume":18400,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":7.78,"high":7.78,"low":7.75,"close":7.75,"volume":602,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":7.79,"high":7.79,"low":7.79,"close":7.79,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":7.79,"high":7.79,"low":7.79,"close":7.79,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":7.79,"high":7.79,"low":7.79,"close":7.79,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:12:00","open":7.79,"high":7.79,"low":7.79,"close":7.79,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":7.73,"high":7.73,"low":7.73,"close":7.73,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":7.73,"high":7.73,"low":7.73,"close":7.73,"volume":120,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":7.72,"high":7.72,"low":7.72,"close":7.72,"volume":380,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":7.8,"high":7.8,"low":7.72,"close":7.72,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":120,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":4980,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":14510,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":7.67,"high":7.67,"low":7.67,"close":7.67,"volume":20200,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":7.75,"high":7.75,"low":7.72,"close":7.72,"volume":1461,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":3539,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":7.83,"high":7.83,"low":7.83,"close":7.83,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":461,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":29,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":7.8,"high":7.8,"low":7.8,"close":7.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":7.81,"high":7.81,"low":7.81,"close":7.81,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":7.83,"high":7.83,"low":7.83,"close":7.83,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":7.83,"high":7.83,"low":7.83,"close":7.83,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":7.8,"high":7.84,"low":7.8,"close":7.84,"volume":19980,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":7.62,"high":7.84,"low":7.62,"close":7.84,"volume":77001,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":7.86,"high":7.86,"low":7.8,"close":7.8,"volume":5020,"shares":0,"value":0}]}

[{"id":210375,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=10674618|unconsolidatedPat=-7211418|unconsolidatedQuarterEps=-11.92|exDate=2025-10-16|bookClosureDates=2025-10-17 - 2025-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-09-30","period":null,"dividend":null,"exDate":"2025-10-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-24","book_closure_date_from":"2025-10-17","unconsolidatedSales":"10674618","unconsolidatedPat":"-7211418","unconsolidatedQuarterEps":"-11.92","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:56","heldDate":"2025-09-30","heldTime":"11:30","location":"Karachi","address":"the office of CDC Share Registrar Services Limited karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260575-1.gif","actual_pdf_id":"260575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260575.pdf","quarter":"YEAR"},{"id":188847,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=13691815|unconsolidatedPat=-5088565|unconsolidatedQuarterEps=-8.41|exDate=2024-10-10|bookClosureDates=2024-10-11 - 2024-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":"13691815","unconsolidatedPat":"-5088565","unconsolidatedQuarterEps":"-8.41","previousPeriodEndDate":"2023-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:20","heldDate":"2024-09-30","heldTime":"02:00","location":"Karachi","address":"Share Registrar, M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block-B, S.M.C.H.S, Main Shahrah-e-Faisal, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237937-1.gif","actual_pdf_id":"237937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237937.pdf","quarter":"YEAR"},{"id":167576,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=20582205|unconsolidatedPat=904896|unconsolidatedQuarterEps=1.50|exDate=2023-10-06|bookClosureDates=2023-10-09 - 2023-10-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":"2023-10-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-16","book_closure_date_from":"2023-10-09","unconsolidatedSales":"20582205","unconsolidatedPat":"904896","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:53","heldDate":"2023-06-30","heldTime":"11:30","location":"Karachiu","address":"Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215597-1.gif","actual_pdf_id":"215597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215597.pdf","quarter":"YEAR"},{"id":146126,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=25647947|unconsolidatedPat=1854770|unconsolidatedQuarterEps=3.07|exDate=2022-10-10|bookClosureDates=2022-10-11 - 2022-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-09-29","period":null,"dividend":null,"exDate":"2022-10-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-18","book_closure_date_from":"2022-10-11","unconsolidatedSales":"25647947","unconsolidatedPat":"1854770","unconsolidatedQuarterEps":"3.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:44","heldDate":"2022-09-29","heldTime":"11:30","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited,202 CDC House, Shahrah-e-faisal, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193156-1.gif","actual_pdf_id":"193156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193156.pdf","quarter":"YEAR"},{"id":125473,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=19858243|unconsolidatedPat=2035997|bonus=5|unconsolidatedQuarterEps=3.80|exDate=2021-10-14|bookClosureDates=2021-10-15 - 2021-10-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-09-20","period":null,"dividend":null,"exDate":"2021-10-14","bonus":"5","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-22","book_closure_date_from":"2021-10-15","unconsolidatedSales":"19858243","unconsolidatedPat":"2035997","unconsolidatedQuarterEps":"3.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:27","heldDate":"2021-09-20","heldTime":"10:00","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, Shahrah-e-faisal, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172056-1.gif","actual_pdf_id":"172056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172056.pdf","quarter":"YEAR"},{"id":110549,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=5034293|dividend=0|rightIssue=0|unconsolidatedPat=509375|bonus=0|unconsolidatedQuarterEps=1.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-11-02","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5034293","unconsolidatedPat":"509375","unconsolidatedQuarterEps":"1.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:46","heldDate":"2020-10-15","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156712-1.gif","actual_pdf_id":"156712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156712.pdf","quarter":"Q1"},{"id":110555,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156720-1.gif","actual_pdf_id":"156720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156720.pdf","quarter":null},{"id":111061,"title":"Meeting Other than Financials","details":"datetime=2020-11-19, 04:00 PM|location=Karachi|meetingAgenda=1.\tTo brief the Board with respect to Initial Public Issue. 2.\tTo discuss the Imminent corporate compliance issues.  3.\tTo discuss and review the phase II of Expansion.  4.\tDiscuss the Roles and responsibilities of Bo","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-19","book_closure_date_from":"2020-11-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:26","heldDate":"2020-11-19","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157267-1.gif","actual_pdf_id":"157267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157267.pdf","quarter":null},{"id":111489,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157698-1.gif","actual_pdf_id":"157698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157698.pdf","quarter":null},{"id":112713,"title":"Notice of Book Closure","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159075-1.gif","actual_pdf_id":"159075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159075.pdf","quarter":null},{"id":112746,"title":"Notice of Book Closure - Revoked","details":"","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2020-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159075-1.gif","actual_pdf_id":"159075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159075.pdf","quarter":null},{"id":112748,"title":"Notice of Book Closure ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2020-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159107-1.gif","actual_pdf_id":"159107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159107.pdf","quarter":null},{"id":112868,"title":"Change of Share Registrar Address","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159224-1.gif","actual_pdf_id":"159224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159224.pdf","quarter":null},{"id":113426,"title":"Deferment of SUKUK Principal For One Year","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159801-1.gif","actual_pdf_id":"159801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159801.pdf","quarter":"YEAR"},{"id":113591,"title":"Credit Rating of AGHA Steel","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159969-1.gif","actual_pdf_id":"159969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159969.pdf","quarter":null},{"id":113593,"title":"Credit Rating of SUKUK Certificate of AGHA Steel","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159971-1.gif","actual_pdf_id":"159971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159971.pdf","quarter":null},{"id":114224,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160591-1.gif","actual_pdf_id":"160591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160591.pdf","quarter":null},{"id":114324,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160692-1.gif","actual_pdf_id":"160692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160692.pdf","quarter":null},{"id":115001,"title":"Board Meeting","details":"datetime=2021-02-26, 03:30 PM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-26","book_closure_date_from":"2021-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:33:41","heldDate":"2021-02-26","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161360-1.gif","actual_pdf_id":"161360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161360.pdf","quarter":null},{"id":116011,"title":"Meeting in Progress","details":"datetime=2021-02-26, 03:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:56","heldDate":"2021-02-26","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162399-1.gif","actual_pdf_id":"162399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162399.pdf","quarter":null},{"id":116051,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=5244371|unconsolidatedPat=547821|unconsolidatedQuarterEps=1.11|unconsolidatedCumulativeEps=2.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5244371","unconsolidatedPat":"547821","unconsolidatedQuarterEps":"1.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:04","heldDate":"2021-02-26","heldTime":"03:30","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162436-1.gif","actual_pdf_id":"162436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162436.pdf","quarter":"Q2"},{"id":116239,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162635-1.gif","actual_pdf_id":"162635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162635.pdf","quarter":null},{"id":116368,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:16:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162762-1.gif","actual_pdf_id":"162762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162762.PDF","quarter":null},{"id":116486,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162880-1.gif","actual_pdf_id":"162880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162880.pdf","quarter":null},{"id":117448,"title":"Notice of Book Closure - Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163884-1.gif","actual_pdf_id":"163884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163884.pdf","quarter":null},{"id":118639,"title":"Board Meeting","details":"datetime=2021-04-28, 03:00 PM|location=Karachi, via video link|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:08:09","heldDate":"2021-04-28","heldTime":"03:00 PM","location":"Karachi, via video link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165095-1.gif","actual_pdf_id":"165095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165095.pdf","quarter":null},{"id":119361,"title":"Meeting in Progress","details":"datetime=2021-04-28, 03:00 PM|location=through video link","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:42","heldDate":"2021-04-28","heldTime":"03:00 PM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165829-1.gif","actual_pdf_id":"165829","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165829.pdf","quarter":null},{"id":119539,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=5280633|unconsolidatedPat=540763|unconsolidatedQuarterEps=0.94|unconsolidatedCumulativeEps=3.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5280633","unconsolidatedPat":"540763","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:23","heldDate":"2021-04-28","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166003-1.gif","actual_pdf_id":"166003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166003.pdf","quarter":"Q3"},{"id":119955,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166422-1.gif","actual_pdf_id":"166422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166422.pdf","quarter":null},{"id":121042,"title":"Update on Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167513-1.gif","actual_pdf_id":"167513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167513.pdf","quarter":null},{"id":121640,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2021-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167513-1.gif","actual_pdf_id":"167513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167513.pdf","quarter":null},{"id":121644,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168138-1.gif","actual_pdf_id":"168138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168138.pdf","quarter":null},{"id":122371,"title":"Book Closure Notice","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168851-1.gif","actual_pdf_id":"168851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168851.pdf","quarter":null},{"id":122395,"title":"Notice of Book Closure for Sukuk Profit Payment - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168851-1.gif","actual_pdf_id":"168851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168851.pdf","quarter":null},{"id":122397,"title":"Notice of Book Closure for Sukuk Profit Payment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168877-1.gif","actual_pdf_id":"168877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168877.pdf","quarter":null},{"id":123326,"title":"Sad Demise of Chairman","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169801-1.gif","actual_pdf_id":"169801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169801.pdf","quarter":null},{"id":123682,"title":"Resignation of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170167-1.gif","actual_pdf_id":"170167","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170167.pdf","quarter":null},{"id":124568,"title":"Completion of Installation and Commencement of Production of Air Separation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:07:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171092-1.gif","actual_pdf_id":"171092","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171092.pdf","quarter":null},{"id":124949,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171488-1.gif","actual_pdf_id":"171488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171488.pdf","quarter":null},{"id":125108,"title":"Board Meeting","details":"datetime=2021-09-20, 10:00 AM|location=Karachi|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-20","book_closure_date_from":"2021-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:48:04","heldDate":"2021-09-20","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171659-1.gif","actual_pdf_id":"171659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171659.pdf","quarter":null},{"id":125875,"title":"Notice of Book Closure of 12th Profit Payment of Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172486-1.gif","actual_pdf_id":"172486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172486.pdf","quarter":null},{"id":126127,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-22, 11:00 AM|location=through zoom link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:02","heldDate":"2021-10-22","heldTime":"11:00 AM","location":"through zoom link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172762-1.gif","actual_pdf_id":"172762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172762.pdf","quarter":null},{"id":126344,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173005-1.gif","actual_pdf_id":"173005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173005.pdf","quarter":null},{"id":127960,"title":"Board Meeting","details":"datetime=2021-10-28, 11:00 AM|location=Video link|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:22:48","heldDate":"2021-10-28","heldTime":"11:00 AM","location":"Video link","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174748-1.gif","actual_pdf_id":"174748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174748.pdf","quarter":null},{"id":128294,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175075-1.gif","actual_pdf_id":"175075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175075.pdf","quarter":null},{"id":128854,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=6145263|unconsolidatedPat=558297|unconsolidatedQuarterEps=0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6145263","unconsolidatedPat":"558297","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:17","heldDate":"2021-10-28","heldTime":"11:00","location":"Karachi (Video Link)","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175647-1.gif","actual_pdf_id":"175647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175647.pdf","quarter":"Q1"},{"id":128965,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175770-1.gif","actual_pdf_id":"175770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175770.pdf","quarter":null},{"id":129664,"title":"Auditors Certificate on Maintenance of Security Cover in Respect of Secured Sukuk","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176416-1.gif","actual_pdf_id":"176416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176416.pdf","quarter":null},{"id":130619,"title":"Credit of Bonus Shares Certificate","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177462-1.gif","actual_pdf_id":"177462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177462.pdf","quarter":null},{"id":130893,"title":"Progress Report  of IPO Proceeds Utilization","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177743-1.gif","actual_pdf_id":"177743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177743.pdf","quarter":null},{"id":130997,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177842-1.gif","actual_pdf_id":"177842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177842.pdf","quarter":null},{"id":132246,"title":"Book Closure Notice of Sukuk Certificates of 13th Profit Payment & 1st Principal Payment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2021-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179230-1.gif","actual_pdf_id":"179230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179230.pdf","quarter":null},{"id":134593,"title":"Board Meeting","details":"datetime=2022-02-24, 03:00 PM|location=Video Link|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-24","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:40:25","heldDate":"2022-02-24","heldTime":"03:00 PM","location":"Video Link","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181585-1.gif","actual_pdf_id":"181585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181585.pdf","quarter":null},{"id":135260,"title":"Meeting in Progress","details":"datetime=2022-02-24, 03:00 PM|location=Video Link|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:13:47","heldDate":"2022-02-24","heldTime":"03:00 PM","location":"Video Link","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182272-1.gif","actual_pdf_id":"182272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182272.pdf","quarter":null},{"id":135284,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=6422295|unconsolidatedPat=619346|unconsolidatedQuarterEps=1.02|unconsolidatedCumulativeEps=1.95","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6422295","unconsolidatedPat":"619346","unconsolidatedQuarterEps":"1.02","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:06","heldDate":"2022-02-24","heldTime":"03:00","location":"Karachi(Video Link)","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182297-1.gif","actual_pdf_id":"182297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182297.pdf","quarter":"Q2"},{"id":135435,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182457-1.gif","actual_pdf_id":"182457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182457.pdf","quarter":null},{"id":136168,"title":"Material Information - Approved Vendor for Suki Kinari Dam Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183167-1.gif","actual_pdf_id":"183167","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183167.pdf","quarter":null},{"id":137235,"title":"Notice of Book Closure of Sukuk Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184208-1.gif","actual_pdf_id":"184208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184208.pdf","quarter":null},{"id":138556,"title":"Board Meeting","details":"datetime=2022-04-28, 11:30 AM|location=Karachi |periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-28","book_closure_date_from":"2022-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:48:31","heldDate":"2022-04-28","heldTime":"11:30 AM","location":"Karachi ","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185546-1.gif","actual_pdf_id":"185546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185546.pdf","quarter":null},{"id":138779,"title":"Material Information - Credit Rating of the Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185766-1.gif","actual_pdf_id":"185766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185766.pdf","quarter":null},{"id":138780,"title":"Material Information - Credit Rating of Sukuk Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185767-1.gif","actual_pdf_id":"185767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185767.pdf","quarter":null},{"id":138792,"title":"Material Information - Details of Profit and Principle Payment made to the Investors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185778-1.gif","actual_pdf_id":"185778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185778.pdf","quarter":null},{"id":139491,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=6145300|unconsolidatedPat=562149|unconsolidatedQuarterEps=0.93|unconsolidatedCumulativeEps=2.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6145300","unconsolidatedPat":"562149","unconsolidatedQuarterEps":"0.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:59","heldDate":"2022-04-28","heldTime":"11:30","location":"karachi(Video Link)","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186489-1.gif","actual_pdf_id":"186489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186489.pdf","quarter":"Q3"},{"id":139508,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186502-1.gif","actual_pdf_id":"186502","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186502.pdf","quarter":null},{"id":140211,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187202-1.gif","actual_pdf_id":"187202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187202.pdf","quarter":null},{"id":141966,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189011-1.gif","actual_pdf_id":"189011","pdf_id":null,"quarter":null},{"id":142063,"title":"Notice of Book Closure of Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189111-1.gif","actual_pdf_id":"189111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189111.pdf","quarter":null},{"id":145515,"title":"Board Meeting","details":"datetime=2022-09-29, 11:30 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-29","book_closure_date_from":"2022-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:44:30","heldDate":"2022-09-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192507-1.gif","actual_pdf_id":"192507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192507.pdf","quarter":null},{"id":145619,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"AGHA","date":"2022-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-29","book_closure_date_from":"2022-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:44:30","heldDate":"2022-09-29","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192507-1.gif","actual_pdf_id":"192507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192507.pdf","quarter":null},{"id":145622,"title":"Board Meeting","details":"datetime=2022-09-29, 11:30 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-29","book_closure_date_from":"2022-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:16:11","heldDate":"2022-09-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192614-1.gif","actual_pdf_id":"192614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192614.pdf","quarter":null},{"id":145733,"title":"Notice of Book Closure of Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192724-1.gif","actual_pdf_id":"192724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192724.pdf","quarter":null},{"id":146297,"title":"Notice of Annual General Meeting - Prior to Publication","details":"datetime=2022-10-24, 11:30 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:06","heldDate":"2022-10-24","heldTime":"11:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193339-1.gif","actual_pdf_id":"193339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193339.pdf","quarter":null},{"id":146378,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-24, 11:30 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:39","heldDate":"2022-10-24","heldTime":"11:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193430-1.gif","actual_pdf_id":"193430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193430.pdf","quarter":null},{"id":146379,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193432-1.gif","actual_pdf_id":"193432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193432.pdf","quarter":null},{"id":147695,"title":"Board Meeting","details":"datetime=2022-10-28, 11:30 AM|location=Karachi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:40:45","heldDate":"2022-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194935-1.gif","actual_pdf_id":"194935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194935.pdf","quarter":null},{"id":148530,"title":"Certified Copy of Resolutions Adopted in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195755-1.gif","actual_pdf_id":"195755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195755.pdf","quarter":null},{"id":149213,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=4703760|unconsolidatedPat=153322|unconsolidatedQuarterEps=0.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4703760","unconsolidatedPat":"153322","unconsolidatedQuarterEps":"0.25","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:30","heldDate":"2022-10-28","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196469-1.gif","actual_pdf_id":"196469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196469.pdf","quarter":"Q1"},{"id":149216,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196473-1.gif","actual_pdf_id":"196473","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196473.pdf","quarter":null},{"id":150237,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197492-1.gif","actual_pdf_id":"197492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197492.pdf","quarter":null},{"id":151070,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198301-1.gif","actual_pdf_id":"198301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198301.pdf","quarter":null},{"id":151357,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198598-1.gif","actual_pdf_id":"198598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198598.pdf","quarter":null},{"id":152110,"title":"Notice of Book Closure of Sukuk Certificates Profit Payment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2022-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199447-1.gif","actual_pdf_id":"199447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199447.pdf","quarter":null},{"id":154483,"title":"Board Meeting","details":"datetime=2023-02-27, 11:30 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:23:09","heldDate":"2023-02-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202044-1.gif","actual_pdf_id":"202044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202044.pdf","quarter":null},{"id":155369,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=5059332|unconsolidatedPat=248824|unconsolidatedQuarterEps=0.41|unconsolidatedCumulativeEps=0.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5059332","unconsolidatedPat":"248824","unconsolidatedQuarterEps":"0.41","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:10","heldDate":"2023-02-27","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202961-1.gif","actual_pdf_id":"202961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202961.pdf","quarter":"Q2"},{"id":155476,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203075-1.gif","actual_pdf_id":"203075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203075.pdf","quarter":null},{"id":157089,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204751-1.gif","actual_pdf_id":"204751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204751.pdf","quarter":null},{"id":157181,"title":"Resignation of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204849-1.gif","actual_pdf_id":"204849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204849.pdf","quarter":null},{"id":157283,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204957-1.gif","actual_pdf_id":"204957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204957.pdf","quarter":null},{"id":157436,"title":"Book Closure Notice for Sukuk Certificates Payments - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2023-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204978-1.gif","actual_pdf_id":"204978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204978.pdf","quarter":null},{"id":157441,"title":"Book Closure Notice for Sukuk Certificates Payments","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205112-1.gif","actual_pdf_id":"205112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205112.pdf","quarter":null},{"id":157614,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205306-1.gif","actual_pdf_id":"205306","pdf_id":null,"quarter":null},{"id":157717,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205416-1.gif","actual_pdf_id":"205416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205416.pdf","quarter":null},{"id":157819,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205520-1.gif","actual_pdf_id":"205520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205520.pdf","quarter":null},{"id":158143,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205845-1.gif","actual_pdf_id":"205845","pdf_id":null,"quarter":null},{"id":158152,"title":"Board Meeting","details":"datetime=2023-04-26, 05:30 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-26","book_closure_date_from":"2023-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:42:38","heldDate":"2023-04-26","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205857-1.gif","actual_pdf_id":"205857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205857.pdf","quarter":null},{"id":158583,"title":"Material Information - Shareholders have Offered to Subscribe to Equity in form of Preference Shares Potentially to be Issued by Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206291-1.gif","actual_pdf_id":"206291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206291.pdf","quarter":null},{"id":158888,"title":"Meting in Progress","details":"datetime=2023-04-26, 05:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:04","heldDate":"2023-04-26","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206593-1.gif","actual_pdf_id":"206593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206593.pdf","quarter":null},{"id":158980,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=5688928|unconsolidatedPat=302844|unconsolidatedQuarterEps=0.50|unconsolidatedCumulativeEps=1.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5688928","unconsolidatedPat":"302844","unconsolidatedQuarterEps":"0.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:26","heldDate":"2023-04-26","heldTime":"05:30","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206684-1.gif","actual_pdf_id":"206684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206684.pdf","quarter":"Q3"},{"id":159196,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206917-1.gif","actual_pdf_id":"206917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206917.pdf","quarter":null},{"id":160172,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207893-1.gif","actual_pdf_id":"207893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207893.pdf","quarter":null},{"id":161919,"title":"EMERGENT MEETING OF THE BOARD OF DIRECTORS","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-02","book_closure_date_from":"2023-06-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:32","heldDate":"2023-06-03","heldTime":"11:30","location":"KARACHI","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209777-1.gif","actual_pdf_id":"209777","pdf_id":null,"quarter":null},{"id":161930,"title":"Meeting Other than Financials - Revoked","details":"datetime=2023-06-03, 11:30 AM|location=Karachi|meetingAgenda=increase in Authorized Capital of the Company","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-02","book_closure_date_from":"2023-06-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:32","heldDate":"2023-06-03","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209777-1.gif","actual_pdf_id":"209777","pdf_id":null,"quarter":null},{"id":161931,"title":"Meeting Other than Financials","details":"datetime=2023-06-02, 03:00 PM|location=Karachi|meetingAgenda=increase in authorized capital of the company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-02","book_closure_date_from":"2023-06-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:48","heldDate":"2023-06-02","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209790-1.gif","actual_pdf_id":"209790","pdf_id":null,"quarter":null},{"id":161999,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-06-23, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:09","heldDate":"2023-06-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"209865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/209865-1.pdf","quarter":null},{"id":162029,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209873-1.gif","actual_pdf_id":"209873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209873.pdf","quarter":null},{"id":162129,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-06-23, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:49:31","heldDate":"2023-06-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210001-1.gif","actual_pdf_id":"210001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210001.pdf","quarter":null},{"id":163343,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211184-1.gif","actual_pdf_id":"211184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211184.pdf","quarter":null},{"id":163797,"title":"Material Information - Exercising of Call Options Associated with Sukuk Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211635-1.gif","actual_pdf_id":"211635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211635.pdf","quarter":null},{"id":163831,"title":"Material Information - Exercising of Call Options Associated with Sukuk Issue - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2023-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211635-1.gif","actual_pdf_id":"211635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211635.pdf","quarter":null},{"id":163832,"title":"Material Information - Exercising of Call Options Associated with Sukuk Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211665-1.gif","actual_pdf_id":"211665","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211665.pdf","quarter":null},{"id":164600,"title":"Material Information - Excercising of Call Options Associated with Agha Steel Industries Limited Sukuk Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212480-1.gif","actual_pdf_id":"212480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212480.pdf","quarter":null},{"id":164970,"title":"Miscellanous Information","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212870-1.gif","actual_pdf_id":"212870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212870.pdf","quarter":null},{"id":166772,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214748-1.gif","actual_pdf_id":"214748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214748.pdf","quarter":null},{"id":166935,"title":"Material Information - Contract for Acquisition of Blast Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214919-1.gif","actual_pdf_id":"214919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214919.pdf","quarter":null},{"id":167083,"title":"Board Meeting","details":"datetime=2023-09-25, 11:30 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-25","book_closure_date_from":"2023-09-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:08:11","heldDate":"2023-09-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215064-1.gif","actual_pdf_id":"215064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215064.pdf","quarter":null},{"id":167561,"title":"Meeting in Progress","details":"datetime=2023-09-25, 11:30 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:20","heldDate":"2023-09-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215580-1.gif","actual_pdf_id":"215580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215580.pdf","quarter":null},{"id":167577,"title":"Notice of Annual General Meeting - Newspaper cutting","details":"datetime=2023-10-16, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:23","heldDate":"2023-10-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215599-1.gif","actual_pdf_id":"215599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215599.pdf","quarter":null},{"id":167578,"title":"Fixation of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215598-1.gif","actual_pdf_id":"215598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215598.pdf","quarter":null},{"id":167581,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-16, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:08","heldDate":"2023-10-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215601-1.gif","actual_pdf_id":"215601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215601.pdf","quarter":null},{"id":167608,"title":"Material Information - Notice Regarding Authorization to Issue of Preference Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215634-1.gif","actual_pdf_id":"215634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215634.pdf","quarter":null},{"id":167636,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215666-1.gif","actual_pdf_id":"215666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215666.pdf","quarter":null},{"id":168811,"title":"Board Meeting","details":"datetime=2023-10-14, 03:00 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-13","book_closure_date_from":"2023-10-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:57:06","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217031-1.gif","actual_pdf_id":"217031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217031.pdf","quarter":null},{"id":169092,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217349-1.gif","actual_pdf_id":"217349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217349.pdf","quarter":null},{"id":169462,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=5253081|unconsolidatedPat=125238|unconsolidatedQuarterEps=0.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5253081","unconsolidatedPat":"125238","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:34","heldDate":"2023-10-14","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217757-1.gif","actual_pdf_id":"217757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217757.pdf","quarter":"Q1"},{"id":169463,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217758-1.gif","actual_pdf_id":"217758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217758.pdf","quarter":null},{"id":169464,"title":"Material Information - Approved Wholly Owned Subsidiary of Agha Steel Industries Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217759-1.gif","actual_pdf_id":"217759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217759.pdf","quarter":null},{"id":169601,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217906-1.gif","actual_pdf_id":"217906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217906.pdf","quarter":null},{"id":172157,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220536-1.gif","actual_pdf_id":"220536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220536.pdf","quarter":null},{"id":172562,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220977-1.gif","actual_pdf_id":"220977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220977.pdf","quarter":null},{"id":172736,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221164-1.gif","actual_pdf_id":"221164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221164.pdf","quarter":null},{"id":173086,"title":"Material Information - Successfully Energized MiDa Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221542-1.gif","actual_pdf_id":"221542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221542.pdf","quarter":null},{"id":173206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221663-1.gif","actual_pdf_id":"221663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221663.pdf","quarter":null},{"id":173340,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221811-1.gif","actual_pdf_id":"221811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221811.pdf","quarter":null},{"id":173341,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221812-1.gif","actual_pdf_id":"221812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221812.pdf","quarter":null},{"id":174619,"title":"Material Information - Signed a Non - Disclosure Agreement with IFC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223277-1.gif","actual_pdf_id":"223277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223277.pdf","quarter":null},{"id":174660,"title":"Material Information - Isolated Incident in Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223318-1.gif","actual_pdf_id":"223318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223318.pdf","quarter":null},{"id":174704,"title":"Material Information - Isolated Incident at Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223372-1.gif","actual_pdf_id":"223372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223372.pdf","quarter":null},{"id":174705,"title":"Material Information - Isolated Incident at Plant - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223318-1.gif","actual_pdf_id":"223318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223318.pdf","quarter":null},{"id":174734,"title":"Book Closure of Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223402-1.gif","actual_pdf_id":"223402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223402.pdf","quarter":null},{"id":174951,"title":"Auditors Certificates Early Redemption in the Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"223622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/223622-1.pdf","quarter":null},{"id":174966,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223639-1.gif","actual_pdf_id":"223639","pdf_id":null,"quarter":null},{"id":174969,"title":"Material Information - Website Not Working","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223642-1.gif","actual_pdf_id":"223642","pdf_id":null,"quarter":null},{"id":175217,"title":"Material Information - Notice Regarding Commencement of Limited Operations on its Electric are Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223891-1.gif","actual_pdf_id":"223891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223891.pdf","quarter":null},{"id":175770,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224451-1.gif","actual_pdf_id":"224451","pdf_id":null,"quarter":null},{"id":176749,"title":"Board Meeting","details":"datetime=2024-02-26, 02:00 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:57:24","heldDate":"2024-02-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225451-1.gif","actual_pdf_id":"225451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225451.pdf","quarter":null},{"id":177365,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=4091583|unconsolidatedPat=-344278|unconsolidatedQuarterEps=-0.57|unconsolidatedCumulativeEps=-0.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4091583","unconsolidatedPat":"-344278","unconsolidatedQuarterEps":"-0.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:00","heldDate":"2023-12-31","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226090-1.gif","actual_pdf_id":"226090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226090.pdf","quarter":"Q2"},{"id":177744,"title":"Transmission of Financial Report for the six months period ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226481-1.gif","actual_pdf_id":"226481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226481.pdf","quarter":null},{"id":177828,"title":"Transmission of Accounts for the Period Ended December 31, 2023 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226481-1.gif","actual_pdf_id":"226481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226481.pdf","quarter":null},{"id":177831,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226570-1.gif","actual_pdf_id":"226570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226570.pdf","quarter":null},{"id":178159,"title":"Resignation of Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:34:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226909-1.gif","actual_pdf_id":"226909","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226909.pdf","quarter":null},{"id":178949,"title":"Material Information - Appointment of Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227753-1.gif","actual_pdf_id":"227753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227753.pdf","quarter":null},{"id":180675,"title":"Board Meeting","details":"datetime=2024-04-29, 11:30 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"11:38:06","heldDate":"2024-04-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229551-1.gif","actual_pdf_id":"229551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229551.pdf","quarter":null},{"id":181497,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=2646796|unconsolidatedPat=-1815.162|unconsolidatedQuarterEps=-3.00|unconsolidatedCumulativeEps=-3.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2646796","unconsolidatedPat":"-1815.162","unconsolidatedQuarterEps":"-3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:24","heldDate":"2024-04-29","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230371-1.gif","actual_pdf_id":"230371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230371.pdf","quarter":"Q3"},{"id":181501,"title":"Financial results for Q3 ended March 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:24","heldDate":"2024-04-29","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230371-1.gif","actual_pdf_id":"230371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230371.pdf","quarter":"Q3"},{"id":181516,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=2646796|unconsolidatedPat=-1815162|unconsolidatedQuarterEps=-3.00|unconsolidatedCumulativeEps=-3.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2646796","unconsolidatedPat":"-1815162","unconsolidatedQuarterEps":"-3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:31","heldDate":"2024-04-29","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230389-1.gif","actual_pdf_id":"230389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230389.pdf","quarter":"Q3"},{"id":181830,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230702-1.gif","actual_pdf_id":"230702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230702.pdf","quarter":null},{"id":182328,"title":"Progress Reort","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231201-1.gif","actual_pdf_id":"231201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231201.pdf","quarter":null},{"id":184443,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233339-1.gif","actual_pdf_id":"233339","pdf_id":null,"quarter":null},{"id":187110,"title":"MATERIAL INFORMATION","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236036-1.gif","actual_pdf_id":"236036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236036.pdf","quarter":null},{"id":187111,"title":"Substantial Acquisition of Voting Shares and Takeovers - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236036-1.gif","actual_pdf_id":"236036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236036.pdf","quarter":null},{"id":187117,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236043-1.gif","actual_pdf_id":"236043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236043.pdf","quarter":null},{"id":187121,"title":"Material Information - Intention to Acquire Shares and Control of Agha Steel Industries Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236046-1.gif","actual_pdf_id":"236046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236046.pdf","quarter":null},{"id":187633,"title":"Annual Free-Float Certificate Duly Verified by the Auditor - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222140-1.gif","actual_pdf_id":"222140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222140.pdf","quarter":null},{"id":188238,"title":"Board Meeting","details":"datetime=2024-09-30, 02:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-30","book_closure_date_from":"2024-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:12:06","heldDate":"2024-09-30","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237231-1.gif","actual_pdf_id":"237231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237231.pdf","quarter":null},{"id":189735,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:40","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239045-1.gif","actual_pdf_id":"239045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239045.pdf","quarter":null},{"id":189816,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239144-1.gif","actual_pdf_id":"239144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239144.pdf","quarter":null},{"id":190666,"title":"Board Meeting","details":"datetime=2024-10-29, 02:00 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:23:27","heldDate":"2024-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240053-1.gif","actual_pdf_id":"240053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240053.pdf","quarter":null},{"id":191624,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi","announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:23","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241083-1.gif","actual_pdf_id":"241083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241083.pdf","quarter":null},{"id":191910,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2845189|unconsolidatedPat=-1814850|unconsolidatedQuarterEps=-3.00","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2845189","unconsolidatedPat":"-1814850","unconsolidatedQuarterEps":"-3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:50","heldDate":"2024-10-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241383-1.gif","actual_pdf_id":"241383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241383.pdf","quarter":"Q1"},{"id":192383,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241849-1.gif","actual_pdf_id":"241849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241849.pdf","quarter":null},{"id":192775,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242266-1.gif","actual_pdf_id":"242266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242266.pdf","quarter":null},{"id":193204,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeover","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242720-1.gif","actual_pdf_id":"242720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242720.pdf","quarter":null},{"id":193456,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242996-1.gif","actual_pdf_id":"242996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242996.pdf","quarter":null},{"id":193872,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243429-1.gif","actual_pdf_id":"243429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243429.pdf","quarter":null},{"id":194260,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243831-1.gif","actual_pdf_id":"243831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243831.pdf","quarter":null},{"id":198057,"title":"Board Meeting","details":"datetime=2025-02-28, 02:45 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:50:36","heldDate":"2025-02-28","heldTime":"02:45 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247955-1.gif","actual_pdf_id":"247955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247955.pdf","quarter":null},{"id":198907,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2518333|unconsolidatedPat=-2026876|unconsolidatedQuarterEps=-3.35|unconsolidatedCumulativeEps=-6.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2518333","unconsolidatedPat":"-2026876","unconsolidatedQuarterEps":"-3.35","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:03","heldDate":"2025-02-28","heldTime":"02:45","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248825-1.gif","actual_pdf_id":"248825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248825.pdf","quarter":"Q2"},{"id":198911,"title":"Transmission of Half Yealy Report For The period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248827-1.gif","actual_pdf_id":"248827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248827.pdf","quarter":null},{"id":198978,"title":"Transmission of Accounts for the Period Ended December 31, 2024\t- Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248827-1.gif","actual_pdf_id":"248827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248827.pdf","quarter":null},{"id":199118,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:56","heldDate":"2025-02-28","heldTime":"02:45","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249016-1.gif","actual_pdf_id":"249016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249016.pdf","quarter":null},{"id":201953,"title":"Board Meeting","details":"datetime=2025-04-29, 02:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:33:09","heldDate":"2025-04-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251945-1.gif","actual_pdf_id":"251945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251945.pdf","quarter":null},{"id":202710,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2717027|unconsolidatedPat=-1328940|unconsolidatedQuarterEps=-2.20|unconsolidatedCumulativeEps=-8.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2717027","unconsolidatedPat":"-1328940","unconsolidatedQuarterEps":"-2.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:18","heldDate":"2025-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252741-1.gif","actual_pdf_id":"252741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252741.pdf","quarter":"Q3"},{"id":202726,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252756-1.gif","actual_pdf_id":"252756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252756.pdf","quarter":null},{"id":209774,"title":"Board Meeting","details":"datetime=2025-09-30, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:24:29","heldDate":"2025-09-30","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259906-1.gif","actual_pdf_id":"259906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259906.pdf","quarter":null},{"id":210400,"title":"Material Information -  Restructuring of Finance Facilities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:25:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260604-1.gif","actual_pdf_id":"260604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260604.pdf","quarter":null},{"id":210652,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260895-1.gif","actual_pdf_id":"260895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260895.pdf","quarter":null},{"id":210789,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261077-1.gif","actual_pdf_id":"261077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261077.pdf","quarter":null},{"id":211941,"title":"Board Meeting","details":"datetime=2025-10-23, 11:30 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:29:00","heldDate":"2025-10-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262369-1.gif","actual_pdf_id":"262369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262369.pdf","quarter":null},{"id":212687,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2162185|unconsolidatedPat=-1168632|unconsolidatedQuarterEps=-1.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2162185","unconsolidatedPat":"-1168632","unconsolidatedQuarterEps":"-1.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:47","heldDate":"2025-10-23","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263151-1.gif","actual_pdf_id":"263151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263151.pdf","quarter":"Q1"},{"id":212860,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263319-1.gif","actual_pdf_id":"263319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263319.pdf","quarter":null},{"id":213734,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264266-1.gif","actual_pdf_id":"264266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264266.pdf","quarter":null},{"id":215259,"title":"Corporate Briefing Session (CBS) 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265825-1.gif","actual_pdf_id":"265825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265825.pdf","quarter":null},{"id":215728,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266289-1.gif","actual_pdf_id":"266289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266289.pdf","quarter":null},{"id":219892,"title":"Board Meeting","details":"datetime=2026-02-26, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:15:15","heldDate":"2026-02-26","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270590-1.gif","actual_pdf_id":"270590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270590.pdf","quarter":null},{"id":220493,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2978956|unconsolidatedPat=-635716|unconsolidatedQuarterEps=-1.05|unconsolidatedCumulativeEps=-2.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2978956","unconsolidatedPat":"-635716","unconsolidatedQuarterEps":"-1.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:55","heldDate":"2026-02-26","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271212-1.gif","actual_pdf_id":"271212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271212.pdf","quarter":"Q2"},{"id":220844,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271580-1.gif","actual_pdf_id":"271580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271580.pdf","quarter":null},{"id":222273,"title":"Mandatory Shariah Disclosures for the half year ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273032-1.gif","actual_pdf_id":"273032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273032.pdf","quarter":null},{"id":224093,"title":"Board Meeting","details":"datetime=2026-04-29, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:29:36","heldDate":"2026-04-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274861-1.gif","actual_pdf_id":"274861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274861.pdf","quarter":null},{"id":225022,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2183810|unconsolidatedPat=-926177|unconsolidatedQuarterEps=-1.53|unconsolidatedCumulativeEps=-4.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2183810","unconsolidatedPat":"-926177","unconsolidatedQuarterEps":"-1.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":"2026-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275828-1.gif","actual_pdf_id":"275828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275828.pdf","quarter":"Q3"},{"id":225061,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2183810","unconsolidatedPat":"-926177","unconsolidatedQuarterEps":"-1.53","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:35","heldDate":"2026-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275869-1.gif","actual_pdf_id":"275869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275869.pdf","quarter":"Q3"},{"id":226740,"title":"Material Information - Allotment of Ordinary Shares Other Than by Way of Rights Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277550-1.gif","actual_pdf_id":"277550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277550.pdf","quarter":null},{"id":229099,"title":"Material Information - Execution of Bilateral Restructuring Agreement with BAHL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:57:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279882-1.gif","actual_pdf_id":"279882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279882.pdf","quarter":null},{"id":229221,"title":"Auditors Certificate on Issue of Share Capital Under CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"279998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/279998-1.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":7.86,"high":7.86,"low":7.62,"close":7.7,"volume":1630058,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":7.75,"high":7.96,"low":7.72,"close":7.81,"volume":3651994,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":7.85,"high":7.85,"low":7.65,"close":7.75,"volume":2664759,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":8.04,"high":8.06,"low":7.88,"close":7.92,"volume":2078347,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":8.09,"high":8.15,"low":7.98,"close":8.09,"volume":3620597,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":8.1,"high":8.22,"low":8.01,"close":8.07,"volume":6939282,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":8.12,"high":8.35,"low":7.9,"close":8.01,"volume":19248473,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":7.94,"high":8.1,"low":7.76,"close":8,"volume":3861085,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":8.09,"high":8.2,"low":7.98,"close":8,"volume":7181136,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":7.94,"high":8.08,"low":7.9,"close":7.97,"volume":1900938,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":8.24,"high":8.25,"low":7.85,"close":7.96,"volume":8955076,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":8.06,"high":8.44,"low":8.06,"close":8.31,"volume":18331884,"shares":1,"value":0},{"date":"2026-07-06 16:00:00","open":8,"high":8.14,"low":7.9,"close":8.1,"volume":3688085,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":8.05,"high":8.08,"low":7.9,"close":7.93,"volume":1324196,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":7.92,"high":8.15,"low":7.82,"close":7.98,"volume":4981171,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":7.9,"high":7.95,"low":7.78,"close":7.87,"volume":3270153,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":7.82,"high":7.9,"low":7.8,"close":7.88,"volume":1234810,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":8,"high":8.02,"low":7.75,"close":7.78,"volume":4539135,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":8.12,"high":8.19,"low":7.97,"close":8.01,"volume":2953622,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":8.09,"high":8.18,"low":8,"close":8.1,"volume":3505959,"shares":1,"value":0},{"date":"2026-06-22 16:00:00","open":8.05,"high":8.09,"low":7.91,"close":8.01,"volume":4830110,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":8.16,"high":8.23,"low":7.96,"close":8,"volume":2954980,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":8.15,"high":8.28,"low":8.1,"close":8.19,"volume":4340668,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":8.45,"high":8.45,"low":8.15,"close":8.18,"volume":2429254,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":8.58,"high":8.58,"low":8.3,"close":8.36,"volume":4743989,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":8.49,"high":8.54,"low":8.3,"close":8.48,"volume":7109545,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":8.44,"high":8.5,"low":8.25,"close":8.27,"volume":3065437,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":8.22,"high":8.46,"low":8.15,"close":8.3,"volume":4950299,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":8.08,"high":8.58,"low":8,"close":8.28,"volume":22015156,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":7.96,"high":8.1,"low":7.96,"close":8.04,"volume":3646216,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":7.98,"high":8,"low":7.87,"close":7.9,"volume":1697410,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":8,"high":8.19,"low":7.97,"close":8.07,"volume":5646607,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":7.86,"high":8.05,"low":7.86,"close":7.94,"volume":2366320,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":7.81,"high":8.02,"low":7.81,"close":7.86,"volume":2286540,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":7.9,"high":7.92,"low":7.8,"close":7.84,"volume":1718095,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":7.9,"high":8.03,"low":7.84,"close":7.86,"volume":5543404,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":8.04,"high":8.07,"low":7.88,"close":7.92,"volume":4564387,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":8.01,"high":8.07,"low":7.9,"close":7.93,"volume":3777609,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":8.1,"high":8.24,"low":7.82,"close":7.86,"volume":10625172,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":8.01,"high":8.1,"low":7.9,"close":8,"volume":10271999,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":7.8,"high":7.9,"low":7.7,"close":7.8,"volume":4863240,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":7.88,"high":7.98,"low":7.4,"close":7.8,"volume":15573487,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":8.19,"high":8.19,"low":7.65,"close":7.73,"volume":9453522,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":8.55,"high":8.69,"low":8.2,"close":8.26,"volume":10761634,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":8.71,"high":8.99,"low":8.41,"close":8.5,"volume":22934487,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":8.23,"high":9.06,"low":8.11,"close":8.7,"volume":58654922,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":8.98,"high":9.1,"low":8.21,"close":8.27,"volume":34899418,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":7.81,"high":8.95,"low":7.76,"close":8.91,"volume":51877000,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":8.25,"high":8.31,"low":7.94,"close":7.95,"volume":12204485,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":7.99,"high":8.6,"low":7.99,"close":8.18,"volume":30674209,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":7.57,"high":7.93,"low":7.5,"close":7.82,"volume":6419623,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":7.23,"high":7.53,"low":7.23,"close":7.46,"volume":3349015,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":7.39,"high":7.7,"low":7.3,"close":7.39,"volume":2770505,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":7.5,"high":7.5,"low":7.04,"close":7.32,"volume":4128059,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":7.9,"high":7.9,"low":7.31,"close":7.43,"volume":4865931,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":7.75,"high":7.88,"low":7.6,"close":7.83,"volume":2309855,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":8.1,"high":8.16,"low":7.81,"close":7.89,"volume":4722497,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":8.21,"high":8.53,"low":8,"close":8.07,"volume":10320137,"shares":0,"value":0},{"date":"2026-04-23 16:00:00","open":7.98,"high":8.37,"low":7.8,"close":8.29,"volume":24954763,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":7.22,"high":7.98,"low":7.02,"close":7.77,"volume":38192139,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":7.08,"high":7.22,"low":7.02,"close":7.1,"volume":3173509,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":7.15,"high":7.32,"low":6.81,"close":7.02,"volume":7685823,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":7.11,"high":7.36,"low":7.1,"close":7.22,"volume":7673319,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":7.07,"high":7.2,"low":6.88,"close":7.09,"volume":4694955,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":6.96,"high":7.09,"low":6.9,"close":6.96,"volume":4295387,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":6.75,"high":6.87,"low":6.72,"close":6.83,"volume":904885,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":6.8,"high":6.8,"low":6.6,"close":6.68,"volume":1550666,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":6.88,"high":7.05,"low":6.82,"close":6.97,"volume":4754316,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":7,"high":7,"low":6.69,"close":6.78,"volume":3090506,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":7,"high":7.18,"low":6.77,"close":7.08,"volume":8855260,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":6.36,"high":6.55,"low":6.36,"close":6.5,"volume":760182,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":6.37,"high":6.45,"low":6.27,"close":6.42,"volume":1293720,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":6.15,"high":6.44,"low":6.15,"close":6.27,"volume":1123434,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":6.32,"high":6.55,"low":6.26,"close":6.44,"volume":1394724,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":6.4,"high":6.68,"low":6.28,"close":6.5,"volume":1983226,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":6.21,"high":6.4,"low":6.16,"close":6.29,"volume":1547680,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":6.53,"high":6.63,"low":6.03,"close":6.21,"volume":2107546,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":6.62,"high":6.75,"low":6.45,"close":6.53,"volume":2244450,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":6.7,"high":6.83,"low":6.6,"close":6.63,"volume":3761344,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":6.57,"high":6.85,"low":6.48,"close":6.78,"volume":8499309,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":6.57,"high":6.66,"low":6.42,"close":6.5,"volume":6904794,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":6.49,"high":6.49,"low":6.34,"close":6.39,"volume":1492011,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":6.49,"high":6.59,"low":6.47,"close":6.52,"volume":917373,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":6.66,"high":6.66,"low":6.46,"close":6.5,"volume":2030037,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":6.58,"high":6.69,"low":6.45,"close":6.48,"volume":2779266,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":6.51,"high":6.78,"low":6.46,"close":6.58,"volume":1160309,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":6.58,"high":6.65,"low":6.4,"close":6.54,"volume":1343606,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":6.6,"high":6.96,"low":6.6,"close":6.66,"volume":4678351,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":6.39,"high":6.75,"low":6.3,"close":6.55,"volume":4918800,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":6.38,"high":6.38,"low":5.85,"close":6.03,"volume":5436465,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":6.9,"high":6.9,"low":6.5,"close":6.64,"volume":3025689,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":6.7,"high":7.1,"low":6.65,"close":6.95,"volume":4754172,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":6.57,"high":6.95,"low":6.33,"close":6.62,"volume":3114441,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":6.07,"high":6.63,"low":6.06,"close":6.56,"volume":3326904,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":6.15,"high":6.44,"low":6.02,"close":6.06,"volume":7457643,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":7.2,"high":7.2,"low":6.95,"close":7.02,"volume":3402869,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":7.19,"high":7.38,"low":6.92,"close":7.28,"volume":4579482,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":7.37,"high":7.43,"low":6.98,"close":7.01,"volume":5200648,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":7.25,"high":7.48,"low":6.95,"close":7.24,"volume":3780611,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":7.8,"high":7.85,"low":7.14,"close":7.24,"volume":3777596,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":7.81,"high":7.89,"low":7.31,"close":7.68,"volume":3391770,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":8.24,"high":8.25,"low":7.65,"close":7.79,"volume":2857592,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":8.14,"high":8.25,"low":8.04,"close":8.17,"volume":2938817,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":8.12,"high":8.2,"low":7.9,"close":8.02,"volume":4202058,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":8.49,"high":8.5,"low":8.09,"close":8.11,"volume":6648642,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":8.57,"high":8.57,"low":8.3,"close":8.45,"volume":8310628,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":8.7,"high":8.84,"low":8.35,"close":8.42,"volume":5859783,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":8.99,"high":9.05,"low":8.71,"close":8.76,"volume":4999699,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":9.01,"high":9.35,"low":8.85,"close":8.9,"volume":24874193,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":8.8,"high":9.32,"low":8.8,"close":8.98,"volume":46978063,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":8.5,"high":8.89,"low":8.45,"close":8.64,"volume":23896401,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":8.31,"high":8.54,"low":8.31,"close":8.45,"volume":9160842,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":8.25,"high":8.41,"low":8.2,"close":8.34,"volume":2482211,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":8.2,"high":8.35,"low":8.2,"close":8.25,"volume":2509086,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":8.26,"high":8.47,"low":8.11,"close":8.19,"volume":6702987,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":8.5,"high":8.5,"low":8.2,"close":8.22,"volume":4231083,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":8.55,"high":8.61,"low":8.38,"close":8.46,"volume":6698447,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":8.51,"high":8.58,"low":8.4,"close":8.43,"volume":2447603,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":8.73,"high":8.79,"low":8.51,"close":8.54,"volume":3661581,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":8.8,"high":8.85,"low":8.66,"close":8.7,"volume":1752787,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":8.72,"high":8.92,"low":8.72,"close":8.77,"volume":7787276,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":8.86,"high":8.98,"low":8.7,"close":8.72,"volume":5327273,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":9,"high":9.06,"low":8.86,"close":8.88,"volume":5333039,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":9.03,"high":9.15,"low":8.93,"close":8.99,"volume":4745524,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":9.15,"high":9.23,"low":8.92,"close":8.98,"volume":13773961,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":8.99,"high":9.11,"low":8.72,"close":9.04,"volume":9153151,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":9.11,"high":9.18,"low":8.75,"close":8.91,"volume":14086185,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":9.23,"high":9.29,"low":9.04,"close":9.11,"volume":7946039,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":9.05,"high":9.38,"low":8.92,"close":9.15,"volume":17995622,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":9.44,"high":9.44,"low":9.04,"close":9.1,"volume":23800144,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":8.69,"high":9.61,"low":8.65,"close":9.44,"volume":131879869,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":8.7,"high":8.72,"low":8.56,"close":8.61,"volume":7356580,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":8.35,"high":8.75,"low":8.34,"close":8.6,"volume":22162405,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":8.5,"high":8.58,"low":8.01,"close":8.34,"volume":2753062,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":8.65,"high":8.69,"low":8.47,"close":8.5,"volume":6045285,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":8.67,"high":8.76,"low":8.4,"close":8.66,"volume":7576819,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":8.16,"high":8.78,"low":8.15,"close":8.54,"volume":31387400,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":8.15,"high":8.22,"low":8.11,"close":8.16,"volume":1432411,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":8.13,"high":8.26,"low":8.08,"close":8.11,"volume":2187351,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":8.25,"high":8.4,"low":8.12,"close":8.16,"volume":3426750,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":8.35,"high":8.47,"low":8.23,"close":8.25,"volume":1298280,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":8.43,"high":8.55,"low":8.3,"close":8.34,"volume":748627,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":8.34,"high":8.6,"low":8.25,"close":8.43,"volume":3585687,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":8.6,"high":8.64,"low":8.32,"close":8.39,"volume":2163389,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":8.65,"high":8.92,"low":8.54,"close":8.59,"volume":9226269,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":8.5,"high":8.89,"low":8.5,"close":8.68,"volume":5300745,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":8.51,"high":8.75,"low":8.51,"close":8.69,"volume":8998465,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":8.27,"high":8.45,"low":8.26,"close":8.41,"volume":1220422,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":8.46,"high":8.46,"low":8.25,"close":8.28,"volume":1304887,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":8.5,"high":8.55,"low":8.2,"close":8.32,"volume":3581113,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":8.35,"high":8.65,"low":8.29,"close":8.47,"volume":9168467,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":8.24,"high":8.43,"low":8.01,"close":8.26,"volume":4855339,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":8.05,"high":8.3,"low":8.05,"close":8.14,"volume":2530261,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":8.16,"high":8.28,"low":8,"close":8.04,"volume":2415793,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":8.28,"high":8.28,"low":8.1,"close":8.14,"volume":1087117,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":8.25,"high":8.35,"low":8.15,"close":8.17,"volume":469026,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":8.26,"high":8.53,"low":8.1,"close":8.25,"volume":4612697,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":8.03,"high":8.34,"low":8.02,"close":8.3,"volume":4033933,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":8.16,"high":8.19,"low":8.01,"close":8.05,"volume":1652628,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":8.07,"high":8.1,"low":7.96,"close":8.08,"volume":2199387,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":8.36,"high":8.56,"low":7.86,"close":7.94,"volume":11046637,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":8.44,"high":8.6,"low":8.3,"close":8.46,"volume":2368763,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":8.4,"high":8.62,"low":8.29,"close":8.4,"volume":908725,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":8.73,"high":8.75,"low":8.38,"close":8.47,"volume":1777568,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":8.7,"high":8.8,"low":8.46,"close":8.61,"volume":2408102,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":8.85,"high":9.03,"low":8.68,"close":8.73,"volume":11007347,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":8.21,"high":9.37,"low":8.21,"close":8.75,"volume":41683325,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":8.34,"high":8.48,"low":8.1,"close":8.37,"volume":1883147,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":8.28,"high":8.28,"low":7.99,"close":8.15,"volume":1924198,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":8.28,"high":8.28,"low":8.01,"close":8.11,"volume":2450628,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":8.22,"high":8.35,"low":8.05,"close":8.14,"volume":827076,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":8.6,"high":8.66,"low":8.1,"close":8.22,"volume":1396087,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":8.15,"high":8.79,"low":8.1,"close":8.61,"volume":5814365,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":8.2,"high":8.25,"low":8.06,"close":8.1,"volume":903649,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":8.15,"high":8.23,"low":8.11,"close":8.13,"volume":869044,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":8.05,"high":8.19,"low":8,"close":8.05,"volume":670526,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":8.1,"high":8.27,"low":8.02,"close":8.14,"volume":669193,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":7.99,"high":8.32,"low":7.94,"close":8.15,"volume":1600116,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":8,"high":8.24,"low":7.92,"close":7.98,"volume":2551289,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":8.1,"high":8.15,"low":7.85,"close":7.91,"volume":2305476,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":8.11,"high":8.24,"low":8,"close":8.02,"volume":2361146,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":8.56,"high":8.59,"low":8.17,"close":8.24,"volume":1587125,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":8.65,"high":8.65,"low":8.45,"close":8.48,"volume":1892022,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":8.88,"high":8.88,"low":8.56,"close":8.6,"volume":3119014,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":8.98,"high":9.05,"low":8.7,"close":8.76,"volume":6119052,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":8.84,"high":9.1,"low":8.75,"close":8.94,"volume":8680415,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":9.21,"high":9.21,"low":8.88,"close":8.91,"volume":3522958,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":9.21,"high":9.32,"low":9.06,"close":9.1,"volume":962398,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":9.11,"high":9.39,"low":9.1,"close":9.2,"volume":1627502,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":9.07,"high":9.33,"low":9.02,"close":9.09,"volume":2298188,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":9.1,"high":9.42,"low":9.01,"close":9.13,"volume":4831647,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":8.98,"high":9.02,"low":8.9,"close":8.95,"volume":1496102,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":8.96,"high":9.18,"low":8.71,"close":8.77,"volume":3249558,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":9.15,"high":9.25,"low":8.9,"close":8.96,"volume":3721939,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":9.48,"high":9.48,"low":9.1,"close":9.15,"volume":2141745,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":9.4,"high":9.49,"low":9.24,"close":9.28,"volume":956798,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":9.55,"high":9.6,"low":9.02,"close":9.4,"volume":3796226,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":9.62,"high":9.7,"low":9.25,"close":9.41,"volume":3611706,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":9.74,"high":9.85,"low":9.57,"close":9.62,"volume":3347552,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":9.82,"high":9.86,"low":9.7,"close":9.74,"volume":4789640,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":10.15,"high":10.16,"low":9.76,"close":9.81,"volume":8523251,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":10.24,"high":10.65,"low":9.95,"close":10.05,"volume":17363948,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":9.76,"high":10.25,"low":9.75,"close":10.15,"volume":5615721,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":10.1,"high":10.18,"low":9.8,"close":9.83,"volume":5769319,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":10.35,"high":10.45,"low":9.95,"close":10.02,"volume":9890741,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":10.26,"high":10.35,"low":10.1,"close":10.16,"volume":7576935,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":10.16,"high":10.41,"low":10.1,"close":10.2,"volume":7554439,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":10.25,"high":10.49,"low":10,"close":10.15,"volume":8850553,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":10.7,"high":10.85,"low":10.2,"close":10.27,"volume":12672462,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":10.12,"high":10.81,"low":10.12,"close":10.6,"volume":39661132,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":9.8,"high":10.15,"low":9.67,"close":10.06,"volume":18493841,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":9.8,"high":9.97,"low":9.63,"close":9.7,"volume":5118070,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":9.96,"high":10.09,"low":9.7,"close":9.81,"volume":8415570,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":9.99,"high":10.35,"low":9.67,"close":9.93,"volume":61302066,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":9.14,"high":9.92,"low":9.04,"close":9.77,"volume":113014099,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":9.02,"high":9.14,"low":9,"close":9.06,"volume":1921684,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":9.29,"high":9.3,"low":9.05,"close":9.1,"volume":2208191,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":9.2,"high":9.44,"low":9.1,"close":9.19,"volume":6540800,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":9.12,"high":9.3,"low":9.03,"close":9.11,"volume":3603987,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":9.06,"high":9.16,"low":9.02,"close":9.09,"volume":1697033,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":9.27,"high":9.3,"low":9.01,"close":9.06,"volume":4618124,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":9.29,"high":9.58,"low":9.14,"close":9.17,"volume":14635205,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":9.01,"high":9.61,"low":9.01,"close":9.37,"volume":15933202,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":9.17,"high":9.21,"low":8.95,"close":8.98,"volume":3820705,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":8.86,"high":9.2,"low":8.86,"close":9.03,"volume":2174009,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":9,"high":9.19,"low":8.91,"close":9,"volume":2977207,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":8.96,"high":9,"low":8.9,"close":8.92,"volume":1026214,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":8.99,"high":9.09,"low":8.86,"close":8.95,"volume":758778,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":9.02,"high":9.14,"low":8.9,"close":8.96,"volume":790581,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":9.09,"high":9.2,"low":8.9,"close":9.01,"volume":1064716,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":9.2,"high":9.3,"low":9.1,"close":9.11,"volume":862491,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":9.05,"high":9.38,"low":9.04,"close":9.17,"volume":3476749,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":9.07,"high":9.18,"low":9.01,"close":9.06,"volume":768120,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":9.06,"high":9.25,"low":9.04,"close":9.06,"volume":2491377,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":8.84,"high":9.27,"low":8.8,"close":8.99,"volume":6054962,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":8.95,"high":9.12,"low":8.8,"close":8.81,"volume":2682822,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":8.93,"high":9,"low":8.8,"close":8.87,"volume":738329,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":9.1,"high":9.1,"low":8.88,"close":8.98,"volume":2003746,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":9.44,"high":9.44,"low":9.03,"close":9.07,"volume":1567368,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":9.15,"high":9.34,"low":9.05,"close":9.11,"volume":1728864,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":9.15,"high":9.24,"low":9.06,"close":9.12,"volume":417417,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":9.02,"high":9.37,"low":8.95,"close":9.17,"volume":4083894,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":9.2,"high":9.35,"low":8.9,"close":9.01,"volume":3488846,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":9.33,"high":9.48,"low":9.15,"close":9.17,"volume":1486873,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":9.5,"high":9.92,"low":9.3,"close":9.34,"volume":8048199,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":10.09,"high":10.37,"low":9.4,"close":9.49,"volume":18754413,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":9,"high":9.98,"low":9,"close":9.92,"volume":46621631,"shares":1,"value":0},{"date":"2025-07-25 16:00:00","open":8.88,"high":9.07,"low":8.65,"close":8.98,"volume":1266345,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":8.75,"high":8.91,"low":8.72,"close":8.73,"volume":201077,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":8.82,"high":9,"low":8.71,"close":8.77,"volume":521407,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":8.82,"high":9.06,"low":8.74,"close":8.83,"volume":706177,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":8.82,"high":8.99,"low":8.51,"close":8.8,"volume":1162554,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":9.08,"high":9.14,"low":8.65,"close":8.73,"volume":1591628,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":9.23,"high":9.23,"low":8.9,"close":9.02,"volume":541693,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":9.29,"high":9.29,"low":8.85,"close":9.09,"volume":945899,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":9.48,"high":9.49,"low":9.03,"close":9.09,"volume":1402920,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":9.55,"high":9.69,"low":9.31,"close":9.39,"volume":1805582,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":9.32,"high":9.75,"low":9.01,"close":9.46,"volume":8599116,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":9.12,"high":9.62,"low":9.12,"close":9.22,"volume":8181083,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":8.94,"high":9.33,"low":8.75,"close":9.12,"volume":7785129,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":9,"high":9,"low":8.72,"close":8.86,"volume":1101890,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":9,"high":9.05,"low":8.75,"close":8.86,"volume":926786,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":9.09,"high":9.11,"low":8.9,"close":8.93,"volume":1104955,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":8.87,"high":9.13,"low":8.67,"close":8.91,"volume":2353826,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":8.79,"high":8.9,"low":8.7,"close":8.77,"volume":907181,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":8.7,"high":8.85,"low":8.65,"close":8.79,"volume":1107694,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":8.46,"high":8.75,"low":8.35,"close":8.59,"volume":1407209,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":8.45,"high":8.46,"low":8.21,"close":8.34,"volume":499810,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":8.51,"high":8.57,"low":8.22,"close":8.32,"volume":1096932,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":8.57,"high":8.7,"low":8.31,"close":8.49,"volume":1190517,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":8.34,"high":8.5,"low":8.11,"close":8.33,"volume":910739,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":7.8,"high":8.14,"low":7.8,"close":7.89,"volume":624494,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":8.51,"high":8.65,"low":8.24,"close":8.32,"volume":1002538,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":8.8,"high":8.9,"low":8.53,"close":8.57,"volume":384057,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":8.83,"high":9.1,"low":8.61,"close":8.65,"volume":721918,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":8.97,"high":9.04,"low":8.8,"close":8.81,"volume":633908,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":8.6,"high":8.98,"low":8.59,"close":8.84,"volume":1083510,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":8.74,"high":8.87,"low":8.51,"close":8.65,"volume":1279726,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":9.39,"high":9.39,"low":8.81,"close":8.89,"volume":2862939,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":9.29,"high":9.39,"low":9,"close":9.22,"volume":3835770,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":9.01,"high":9.29,"low":8.95,"close":9.01,"volume":2189670,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":8.87,"high":8.97,"low":8.8,"close":8.88,"volume":653984,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":9.08,"high":9.29,"low":8.8,"close":8.9,"volume":2127230,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":8.65,"high":9.15,"low":8.35,"close":9.05,"volume":3451547,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":8.5,"high":8.78,"low":8.47,"close":8.5,"volume":521130,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":8.5,"high":8.74,"low":8.5,"close":8.6,"volume":1063766,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":8.3,"high":8.65,"low":8.16,"close":8.5,"volume":820949,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":8.39,"high":8.4,"low":8.27,"close":8.31,"volume":329792,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":8.42,"high":8.5,"low":8.26,"close":8.34,"volume":787805,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":8.57,"high":8.57,"low":8.35,"close":8.4,"volume":171838,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":8.5,"high":8.85,"low":8.4,"close":8.45,"volume":1328938,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":8.36,"high":8.5,"low":8.25,"close":8.41,"volume":1236506,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":8.89,"high":8.89,"low":8.3,"close":8.36,"volume":1672683,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":8.24,"high":9.08,"low":8.11,"close":8.69,"volume":7863604,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":7.6,"high":8.5,"low":7.6,"close":8.08,"volume":3284164,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":7.49,"high":7.7,"low":7.41,"close":7.66,"volume":1112986,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":7.59,"high":7.59,"low":7.35,"close":7.5,"volume":578844,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":7.4,"high":7.6,"low":7.22,"close":7.54,"volume":971561,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":7.19,"high":7.32,"low":6.89,"close":7.32,"volume":2598091,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":6.47,"high":6.83,"low":6.02,"close":6.32,"volume":2826893,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":7.77,"high":7.77,"low":6.52,"close":6.52,"volume":3627239,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":7.51,"high":7.88,"low":7.49,"close":7.52,"volume":1358614,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":8.01,"high":8.29,"low":8,"close":8.01,"volume":735614,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":7.94,"high":8.11,"low":7.7,"close":8.09,"volume":231983,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":7.9,"high":8.25,"low":7.8,"close":7.98,"volume":1719686,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":8.2,"high":8.23,"low":7.82,"close":7.88,"volume":852444,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":8.37,"high":8.42,"low":8.11,"close":8.19,"volume":493938,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":8.94,"high":8.95,"low":8.11,"close":8.2,"volume":1455092,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":9.25,"high":9.25,"low":8.7,"close":8.8,"volume":410594,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":8.87,"high":8.95,"low":8.67,"close":8.77,"volume":822784,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":9,"high":9.14,"low":8.96,"close":9.02,"volume":739098,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":8.72,"high":9.23,"low":8.72,"close":9.12,"volume":932117,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":9.08,"high":9.08,"low":8.87,"close":8.9,"volume":174073,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":8.87,"high":9.04,"low":8.85,"close":8.89,"volume":444602,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":8.81,"high":9.04,"low":8.8,"close":8.87,"volume":272770,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":8.94,"high":9.03,"low":8.81,"close":8.88,"volume":340242,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":9.04,"high":9.04,"low":8.85,"close":8.94,"volume":289604,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":9.1,"high":9.15,"low":8.84,"close":8.87,"volume":797182,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":9.03,"high":9.15,"low":8.9,"close":8.91,"volume":376000,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":8.91,"high":9.29,"low":8.85,"close":9.21,"volume":1909952,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":8.89,"high":9.16,"low":8.55,"close":8.74,"volume":839158,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":8.99,"high":8.99,"low":8.71,"close":8.87,"volume":343447,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":9.05,"high":9.1,"low":8.22,"close":8.76,"volume":1373381,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":8.93,"high":9.5,"low":8.93,"close":9.17,"volume":2359575,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":9.01,"high":9.06,"low":8.9,"close":8.95,"volume":436578,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":9.14,"high":9.14,"low":8.97,"close":9,"volume":224131,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":9.15,"high":9.3,"low":8.89,"close":9.11,"volume":2025900,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":9.49,"high":9.49,"low":8.94,"close":8.99,"volume":641615,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":9.5,"high":9.5,"low":9.1,"close":9.19,"volume":480513,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":9.25,"high":9.7,"low":9.06,"close":9.38,"volume":3385538,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":8.88,"high":9.27,"low":8.8,"close":9.17,"volume":1143221,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":8.76,"high":8.95,"low":8.65,"close":8.88,"volume":616156,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":8.9,"high":8.96,"low":8.7,"close":8.74,"volume":795764,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":8.91,"high":8.93,"low":8.65,"close":8.84,"volume":1259900,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":8.96,"high":8.99,"low":8.8,"close":8.88,"volume":537955,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":8.98,"high":9.08,"low":8.92,"close":8.95,"volume":320564,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":9.08,"high":9.08,"low":8.89,"close":8.98,"volume":204139,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":9.1,"high":9.1,"low":8.9,"close":8.92,"volume":306921,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":9.15,"high":9.21,"low":9,"close":9.05,"volume":645713,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":9.15,"high":9.19,"low":9.03,"close":9.15,"volume":258680,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":8.91,"high":9.2,"low":8.91,"close":9.03,"volume":226841,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":8.95,"high":9.07,"low":8.84,"close":8.94,"volume":418225,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":8.97,"high":8.97,"low":8.85,"close":8.95,"volume":222788,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":8.94,"high":9,"low":8.71,"close":8.83,"volume":469968,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":9.7,"high":9.7,"low":8.8,"close":8.97,"volume":2108183,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":9.96,"high":9.96,"low":9.6,"close":9.62,"volume":487404,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":9.82,"high":9.96,"low":9.8,"close":9.82,"volume":227807,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":10.05,"high":10.11,"low":9.81,"close":9.84,"volume":597417,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":9.83,"high":10.11,"low":9.8,"close":10.06,"volume":454557,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":9.9,"high":10.05,"low":9.82,"close":9.9,"volume":256006,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":9.93,"high":10.15,"low":9.81,"close":9.96,"volume":1334798,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":9.9,"high":9.92,"low":9.75,"close":9.82,"volume":383647,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":9.73,"high":9.9,"low":9.7,"close":9.77,"volume":338395,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":9.97,"high":9.97,"low":9.7,"close":9.74,"volume":164636,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":9.99,"high":9.99,"low":9.8,"close":9.83,"volume":242855,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":10.08,"high":10.08,"low":9.85,"close":9.87,"volume":491296,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":10.17,"high":10.2,"low":9.9,"close":9.91,"volume":297938,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":9.94,"high":10.18,"low":9.8,"close":10.07,"volume":1104893,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":9.8,"high":9.93,"low":9.77,"close":9.85,"volume":715820,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":9.99,"high":9.99,"low":9.8,"close":9.85,"volume":291855,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":10,"high":10,"low":9.8,"close":9.9,"volume":391057,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":9.95,"high":9.95,"low":9.8,"close":9.82,"volume":314278,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":9.95,"high":9.99,"low":9.76,"close":9.8,"volume":837536,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":9.99,"high":10.03,"low":9.8,"close":9.84,"volume":1446480,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":9.8,"high":10,"low":9.8,"close":9.91,"volume":1362302,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":10.08,"high":10.08,"low":9.75,"close":9.78,"volume":1380768,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":10.16,"high":10.38,"low":9.8,"close":9.9,"volume":2245020,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":10.55,"high":10.55,"low":10.01,"close":10.25,"volume":554546,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":10.49,"high":10.57,"low":10.3,"close":10.46,"volume":679545,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":10.55,"high":10.57,"low":10.25,"close":10.38,"volume":426796,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":10.51,"high":10.75,"low":10.3,"close":10.42,"volume":1374029,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":10.7,"high":10.75,"low":10.5,"close":10.55,"volume":668630,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":10.8,"high":10.8,"low":10.56,"close":10.66,"volume":649922,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":10.58,"high":10.71,"low":10.4,"close":10.67,"volume":556145,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":10.71,"high":10.75,"low":10.44,"close":10.45,"volume":313581,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":10.6,"high":10.79,"low":10.5,"close":10.71,"volume":1385707,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":10.38,"high":10.69,"low":10.27,"close":10.5,"volume":771051,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":10.25,"high":10.35,"low":10.12,"close":10.24,"volume":396345,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":10.34,"high":10.39,"low":10.1,"close":10.19,"volume":632312,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":10.5,"high":10.54,"low":10.2,"close":10.26,"volume":758333,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":10.7,"high":10.86,"low":10.45,"close":10.51,"volume":939998,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":10.89,"high":10.89,"low":10.5,"close":10.63,"volume":853944,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":10.99,"high":11.11,"low":10.72,"close":10.79,"volume":2133803,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":11.25,"high":11.25,"low":10.79,"close":10.9,"volume":2962823,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":11.25,"high":11.67,"low":11.2,"close":11.23,"volume":11314399,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":10.41,"high":11.25,"low":10.32,"close":11.11,"volume":11484380,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":10.6,"high":10.7,"low":10.33,"close":10.44,"volume":6787542,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":10.17,"high":10.57,"low":10.05,"close":10.45,"volume":5014697,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":10.02,"high":10.26,"low":9.9,"close":9.96,"volume":1489336,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":10.3,"high":10.3,"low":9.97,"close":10.02,"volume":1097092,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":10.39,"high":10.4,"low":10.11,"close":10.14,"volume":1253226,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":10.25,"high":10.43,"low":10.12,"close":10.31,"volume":1758855,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":10.06,"high":10.22,"low":9.82,"close":10.11,"volume":1241059,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":10.8,"high":10.89,"low":9.89,"close":10.06,"volume":3742520,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":10.9,"high":11.45,"low":10.81,"close":10.84,"volume":5782664,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":11,"high":11.13,"low":10.82,"close":10.97,"volume":1783558,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":10.82,"high":11.15,"low":10.8,"close":11.07,"volume":3396068,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":11,"high":11.05,"low":10.81,"close":10.93,"volume":1275666,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":10.81,"high":11.08,"low":10.81,"close":10.97,"volume":1662899,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":10.62,"high":10.89,"low":10.62,"close":10.78,"volume":1225318,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":11.1,"high":11.19,"low":10.65,"close":10.79,"volume":3463903,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":10.76,"high":11.14,"low":10.6,"close":11.09,"volume":3605194,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":10.82,"high":10.95,"low":10.65,"close":10.81,"volume":3046144,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":10.82,"high":11.12,"low":10.7,"close":10.9,"volume":4704181,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":10.9,"high":10.99,"low":10.6,"close":10.87,"volume":3780971,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":10.31,"high":10.89,"low":10.31,"close":10.81,"volume":10243517,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":9.97,"high":10.34,"low":9.92,"close":10.23,"volume":4343011,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":10.07,"high":10.1,"low":9.9,"close":9.97,"volume":2471396,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":9.83,"high":10.14,"low":9.55,"close":9.96,"volume":4954378,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":9.77,"high":9.87,"low":9.65,"close":9.78,"volume":1948104,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":10,"high":10.01,"low":9.47,"close":9.52,"volume":3100199,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":9.97,"high":10.13,"low":9.75,"close":9.99,"volume":2393683,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":10.31,"high":10.55,"low":9.9,"close":9.96,"volume":3893725,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":10.2,"high":10.75,"low":10.02,"close":10.44,"volume":10074404,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":10.18,"high":10.3,"low":9.97,"close":10.17,"volume":5969706,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":10.25,"high":10.25,"low":9.97,"close":10.04,"volume":3464694,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":10.39,"high":10.39,"low":10.1,"close":10.15,"volume":2062967,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":10.19,"high":10.39,"low":10.05,"close":10.28,"volume":5152633,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":9.73,"high":10.3,"low":9.72,"close":10.01,"volume":20701568,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":1130210,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":12.35,"high":12.5,"low":11.1,"close":11.43,"volume":6707505,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":12.38,"high":12.69,"low":12.21,"close":12.33,"volume":2814582,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":12.69,"high":12.69,"low":12.33,"close":12.36,"volume":1699290,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":12.7,"high":12.79,"low":12.5,"close":12.52,"volume":981437,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":12.87,"high":12.88,"low":12.26,"close":12.56,"volume":2182217,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":13,"high":13.05,"low":12.55,"close":12.62,"volume":2413701,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":12.8,"high":13.15,"low":12.72,"close":12.8,"volume":2447599,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":12.75,"high":12.95,"low":12.51,"close":12.76,"volume":1167519,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":12.28,"high":13.35,"low":12.28,"close":12.74,"volume":11519671,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":12.7,"high":12.95,"low":12.25,"close":12.28,"volume":6559730,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":12.98,"high":13.05,"low":12.16,"close":12.67,"volume":8407822,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":12.17,"high":12.89,"low":11.95,"close":12.78,"volume":8901660,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":12.38,"high":12.5,"low":12,"close":12.16,"volume":4029614,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":12.46,"high":12.53,"low":12.14,"close":12.37,"volume":1814219,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":12.63,"high":12.65,"low":12.2,"close":12.24,"volume":2290384,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":12.65,"high":13,"low":12.2,"close":12.41,"volume":5137306,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":12.5,"high":12.85,"low":12.3,"close":12.37,"volume":1740213,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":12.9,"high":12.9,"low":12.36,"close":12.51,"volume":2288587,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":12.27,"high":13.11,"low":12,"close":12.86,"volume":8066779,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":12.01,"high":12.35,"low":11.9,"close":12.07,"volume":3728790,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":12.18,"high":12.5,"low":11.9,"close":12.14,"volume":4688089,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":11.56,"high":12.2,"low":11.56,"close":12.11,"volume":5196516,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":11.01,"high":11.74,"low":10.51,"close":11.62,"volume":4541572,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":11.39,"high":11.5,"low":11,"close":11.05,"volume":2249230,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":11.29,"high":11.9,"low":11.17,"close":11.43,"volume":7307459,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":10.75,"high":11.3,"low":10.6,"close":11.11,"volume":9628467,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":10.31,"high":10.85,"low":10.1,"close":10.72,"volume":7253363,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":10.68,"high":10.7,"low":10.35,"close":10.4,"volume":1805730,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":10.72,"high":11.02,"low":10.41,"close":10.49,"volume":8354112,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":10.71,"high":11.03,"low":10.05,"close":10.72,"volume":30832938,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":10.75,"high":11.5,"low":10.7,"close":10.79,"volume":6760233,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":11.55,"high":11.84,"low":10.92,"close":11.27,"volume":2299009,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":12.45,"high":12.45,"low":11.4,"close":11.55,"volume":1418391,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":12.69,"high":12.79,"low":12.22,"close":12.25,"volume":1088418,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":12.93,"high":12.95,"low":12.36,"close":12.46,"volume":1160482,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":13.1,"high":13.2,"low":12.61,"close":12.81,"volume":2156559,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":12.88,"high":13.45,"low":12.35,"close":13.11,"volume":2913754,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":12.76,"high":12.98,"low":12.64,"close":12.7,"volume":732267,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":13.34,"high":13.4,"low":12.8,"close":12.84,"volume":1473743,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":12.99,"high":13.47,"low":12.61,"close":13.09,"volume":4035048,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":14.27,"high":14.27,"low":12.79,"close":13.13,"volume":3962401,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":15.45,"high":15.45,"low":14.01,"close":14.1,"volume":6061495,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":14.23,"high":14.76,"low":13.9,"close":14.6,"volume":6038698,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":13.95,"high":14.39,"low":13.95,"close":14.07,"volume":2946580,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":14.02,"high":14.39,"low":13.75,"close":13.9,"volume":3400060,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":14.15,"high":14.44,"low":13.6,"close":14.08,"volume":5649198,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":14.34,"high":14.6,"low":13.76,"close":13.89,"volume":4222954,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":13.98,"high":14.78,"low":13.5,"close":14.39,"volume":13999805,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":14,"high":14.3,"low":13.56,"close":13.71,"volume":8139828,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":13.1,"high":14.88,"low":12.62,"close":13.88,"volume":21567881,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":15.77,"high":15.85,"low":13.68,"close":13.68,"volume":28794375,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":15.2,"high":15.2,"low":14.7,"close":15.2,"volume":20670665,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":12.16,"high":13.82,"low":12.16,"close":13.82,"volume":20042202,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":13.68,"high":13.68,"low":12.15,"close":12.56,"volume":28102646,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":12.44,"high":12.44,"low":12.44,"close":12.44,"volume":1256755,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":11.31,"high":11.31,"low":11.31,"close":11.31,"volume":1056855,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":9.34,"high":10.28,"low":9.34,"close":10.28,"volume":4588727,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":9,"high":9.36,"low":8.75,"close":9.28,"volume":3636746,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":8.54,"high":8.8,"low":8.4,"close":8.66,"volume":771843,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":8.83,"high":8.83,"low":8.21,"close":8.43,"volume":417101,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":8.87,"high":8.87,"low":8.03,"close":8.61,"volume":333494,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":8.82,"high":8.88,"low":8.66,"close":8.76,"volume":382350,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":8.72,"high":8.9,"low":8.61,"close":8.66,"volume":350724,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":9.07,"high":9.07,"low":8.62,"close":8.7,"volume":433894,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":9.08,"high":9.08,"low":8.72,"close":8.78,"volume":668505,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":9.08,"high":9.09,"low":8.85,"close":8.95,"volume":179419,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":9,"high":9.01,"low":8.88,"close":8.92,"volume":139331,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":9.05,"high":9.15,"low":8.9,"close":8.97,"volume":259212,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":9.05,"high":9.1,"low":8.92,"close":9,"volume":173702,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":9.1,"high":9.23,"low":8.9,"close":8.95,"volume":467300,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":8.8,"high":9.48,"low":8.78,"close":9.19,"volume":13283656,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":8.97,"high":8.97,"low":8.8,"close":8.85,"volume":206710,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":9.19,"high":9.19,"low":8.8,"close":8.86,"volume":807742,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":9.31,"high":9.31,"low":8.95,"close":9,"volume":639255,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":9.1,"high":9.31,"low":9.1,"close":9.21,"volume":172368,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":9.42,"high":9.42,"low":9.1,"close":9.16,"volume":458482,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":9.59,"high":9.68,"low":9.37,"close":9.42,"volume":161176,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":9.58,"high":9.6,"low":9.25,"close":9.56,"volume":281797,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":9.56,"high":9.56,"low":9.35,"close":9.44,"volume":216688,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":9.53,"high":9.7,"low":9.39,"close":9.4,"volume":322024,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":10,"high":10,"low":9.51,"close":9.58,"volume":1302993,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":10,"high":10,"low":9.8,"close":9.92,"volume":356094,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":9.97,"high":9.99,"low":9.9,"close":9.92,"volume":473296,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":10,"high":10,"low":9.75,"close":9.83,"volume":414318,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":10,"high":10.06,"low":9.89,"close":9.93,"volume":493613,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":10,"high":10.09,"low":9.9,"close":9.96,"volume":491494,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":10.06,"high":10.14,"low":9.96,"close":10,"volume":675255,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":10.14,"high":10.24,"low":10.01,"close":10.07,"volume":171821,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":10.02,"high":10.19,"low":10,"close":10.11,"volume":423856,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":10.15,"high":10.25,"low":10.03,"close":10.09,"volume":381847,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":10.2,"high":10.33,"low":10.08,"close":10.14,"volume":402564,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":10.03,"high":10.39,"low":10.02,"close":10.2,"volume":1419640,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":10,"high":10.18,"low":9.97,"close":10.03,"volume":312722,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":10.2,"high":10.2,"low":10,"close":10.02,"volume":314928,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":10.1,"high":10.18,"low":9.96,"close":10,"volume":776912,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":10.08,"high":10.15,"low":9.92,"close":10.07,"volume":1690544,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":10.3,"high":10.3,"low":10.08,"close":10.12,"volume":810933,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":10.23,"high":10.39,"low":10.22,"close":10.26,"volume":303499,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":10.53,"high":10.6,"low":10.22,"close":10.34,"volume":758692,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":10.53,"high":10.62,"low":10.46,"close":10.51,"volume":418416,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":10.8,"high":10.94,"low":10.48,"close":10.53,"volume":969705,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":11.15,"high":11.15,"low":10.66,"close":10.9,"volume":2560637,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":10.29,"high":10.5,"low":10.19,"close":10.27,"volume":720799,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":10.8,"high":11,"low":10.02,"close":10.12,"volume":1306521,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":10.79,"high":10.79,"low":10.38,"close":10.54,"volume":862527,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":10.51,"high":10.72,"low":10.27,"close":10.67,"volume":1264344,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":10.94,"high":10.94,"low":10.5,"close":10.53,"volume":818296,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":10.61,"high":11.29,"low":10.55,"close":10.78,"volume":2806240,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":11.04,"high":11.3,"low":10.76,"close":10.79,"volume":2555624,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":10.75,"high":11.28,"low":10.65,"close":10.94,"volume":5395674,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":10,"high":10.87,"low":9.9,"close":10.76,"volume":5720274,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":9.98,"high":10.05,"low":9.82,"close":9.87,"volume":850297,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":10.02,"high":10.12,"low":9.94,"close":9.95,"volume":636248,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":10.3,"high":10.3,"low":10.01,"close":10.05,"volume":969418,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":10.06,"high":10.4,"low":10.06,"close":10.19,"volume":1863663,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":10.02,"high":10.14,"low":9.96,"close":10.04,"volume":565247,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":10.2,"high":10.3,"low":10.06,"close":10.1,"volume":747056,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":10.21,"high":10.39,"low":10.2,"close":10.23,"volume":553348,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":10.42,"high":10.59,"low":10.18,"close":10.27,"volume":726949,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":10.45,"high":10.8,"low":10.35,"close":10.49,"volume":3432108,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":10.06,"high":10.44,"low":10.06,"close":10.32,"volume":1809987,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":10.21,"high":10.39,"low":10.07,"close":10.11,"volume":1193040,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":11,"high":11.17,"low":10.2,"close":10.25,"volume":6662479,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":10.3,"high":11.17,"low":10.2,"close":10.91,"volume":10755137,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":10.05,"high":10.26,"low":10,"close":10.17,"volume":8419182,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":10.13,"high":10.13,"low":9.9,"close":10,"volume":1633890,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":10.1,"high":10.2,"low":9.89,"close":10,"volume":904009,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":10,"high":10.29,"low":9.92,"close":10.15,"volume":1185558,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":9.85,"high":10.16,"low":9.8,"close":9.99,"volume":1154880,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":9.7,"high":9.95,"low":9.61,"close":9.8,"volume":684121,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":9.91,"high":9.93,"low":9.63,"close":9.72,"volume":1038851,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":10,"high":10.16,"low":9.86,"close":9.9,"volume":1334430,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":10.78,"high":10.9,"low":9.95,"close":10.09,"volume":4332816,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":11.24,"high":11.24,"low":10.8,"close":10.83,"volume":775653,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":11.24,"high":11.37,"low":10.95,"close":11.02,"volume":2718253,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":10.55,"high":11.19,"low":10.4,"close":10.97,"volume":5053963,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":10.39,"high":10.55,"low":10.2,"close":10.4,"volume":1191771,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":10.15,"high":10.56,"low":10,"close":10.28,"volume":2080328,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":10.02,"high":10.1,"low":10,"close":10.05,"volume":642440,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":10.2,"high":10.2,"low":10,"close":10.01,"volume":970921,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":10.13,"high":10.25,"low":10.1,"close":10.16,"volume":800142,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":10.2,"high":10.55,"low":10.1,"close":10.19,"volume":1413854,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":10.03,"high":10.17,"low":10.01,"close":10.13,"volume":491019,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":10.29,"high":10.3,"low":10.04,"close":10.1,"volume":1212552,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":10.18,"high":10.38,"low":10.03,"close":10.29,"volume":1081750,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":10.16,"high":10.26,"low":9.95,"close":10.18,"volume":1322998,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":9.99,"high":10.18,"low":9.6,"close":10.13,"volume":3396155,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":10.2,"high":10.21,"low":9.89,"close":9.98,"volume":4123290,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":10.5,"high":10.63,"low":10.28,"close":10.3,"volume":565534,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":10.54,"high":10.6,"low":10.33,"close":10.42,"volume":537375,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":10.43,"high":10.81,"low":10.41,"close":10.47,"volume":937454,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":10.52,"high":10.69,"low":10.33,"close":10.59,"volume":806417,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":10.88,"high":10.88,"low":10.38,"close":10.52,"volume":1576044,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":10.98,"high":10.98,"low":10.6,"close":10.78,"volume":1481334,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":10.9,"high":11,"low":10.66,"close":10.95,"volume":432353,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":11.08,"high":11.09,"low":10.81,"close":10.89,"volume":919307,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":11.31,"high":11.49,"low":11,"close":11.04,"volume":1497936,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":11.5,"high":11.65,"low":11.16,"close":11.32,"volume":722439,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":11.61,"high":11.83,"low":11.42,"close":11.44,"volume":445211,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":12,"high":12.13,"low":11.45,"close":11.56,"volume":1049786,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":11.99,"high":12.28,"low":11.73,"close":12.2,"volume":361813,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":11.9,"high":12.07,"low":11.66,"close":11.75,"volume":333771,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":12.4,"high":12.4,"low":11.87,"close":11.89,"volume":629934,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":11.5,"high":12.47,"low":11.5,"close":12.32,"volume":2659820,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":11.25,"high":11.65,"low":11,"close":11.47,"volume":1369742,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":11.06,"high":11.24,"low":11,"close":11.15,"volume":340001,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":11.2,"high":11.25,"low":11.06,"close":11.12,"volume":402661,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":11.12,"high":11.35,"low":11.07,"close":11.16,"volume":289849,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":11.4,"high":11.4,"low":11.08,"close":11.12,"volume":319418,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":11.3,"high":11.38,"low":11.15,"close":11.29,"volume":212949,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":11.25,"high":11.45,"low":11.21,"close":11.38,"volume":521337,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":11.09,"high":11.3,"low":11.02,"close":11.24,"volume":264373,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":11.19,"high":11.3,"low":10.99,"close":11.03,"volume":424052,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":11.5,"high":11.74,"low":10.9,"close":11.04,"volume":1573014,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":11.9,"high":11.9,"low":11.25,"close":11.56,"volume":176441,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":11.69,"high":11.9,"low":11.67,"close":11.68,"volume":115916,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":11.29,"high":11.68,"low":11.29,"close":11.55,"volume":140551,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":11.08,"high":11.32,"low":11,"close":11.08,"volume":258051,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":11.01,"high":11.24,"low":10.62,"close":11.03,"volume":145388,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":11.84,"high":11.84,"low":10.81,"close":11.15,"volume":389655,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":11.73,"high":11.94,"low":11.5,"close":11.67,"volume":125073,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":11.35,"high":11.85,"low":11.35,"close":11.71,"volume":269885,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":11.35,"high":11.47,"low":10.73,"close":11.25,"volume":466440,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":12,"high":12.1,"low":11.21,"close":11.35,"volume":926924,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":12.4,"high":12.49,"low":11.9,"close":12.02,"volume":180820,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":12.17,"high":12.34,"low":12.16,"close":12.27,"volume":398927,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":12.32,"high":12.34,"low":12.06,"close":12.25,"volume":801280,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":12.35,"high":12.35,"low":12,"close":12.24,"volume":147400,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":12.4,"high":12.47,"low":12.05,"close":12.29,"volume":116842,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":12.2,"high":12.47,"low":12.11,"close":12.3,"volume":194308,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":12.72,"high":12.96,"low":12,"close":12.22,"volume":1757450,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":12.82,"high":12.95,"low":12.7,"close":12.83,"volume":229757,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":13.36,"high":13.36,"low":12.76,"close":12.84,"volume":1161727,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":13.22,"high":13.53,"low":13.22,"close":13.24,"volume":1313802,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":13.25,"high":13.42,"low":13.25,"close":13.32,"volume":133332,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":13.2,"high":13.35,"low":13,"close":13.29,"volume":171907,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":13.36,"high":13.36,"low":13,"close":13.2,"volume":414533,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":13.47,"high":13.47,"low":13.29,"close":13.39,"volume":110788,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":13.51,"high":13.51,"low":13.27,"close":13.32,"volume":139718,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":13.45,"high":13.72,"low":13.35,"close":13.51,"volume":177883,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":13.88,"high":13.88,"low":13.35,"close":13.54,"volume":202767,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":14.06,"high":14.24,"low":13.7,"close":13.75,"volume":183723,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":14.1,"high":14.17,"low":13.75,"close":13.83,"volume":321854,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":13.76,"high":14.15,"low":13.76,"close":13.91,"volume":555175,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":14.1,"high":14.14,"low":13.87,"close":13.96,"volume":738329,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":14.6,"high":14.6,"low":14,"close":14.22,"volume":401991,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":14.49,"high":14.69,"low":14.4,"close":14.43,"volume":239653,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":14.76,"high":14.92,"low":14.25,"close":14.48,"volume":661246,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":14.91,"high":15.15,"low":14.7,"close":14.89,"volume":695299,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":14.81,"high":15.42,"low":14.65,"close":14.96,"volume":1698198,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":15.3,"high":15.4,"low":14.7,"close":14.79,"volume":387160,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":14,"high":15.25,"low":13.6,"close":15.15,"volume":2711317,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":13.76,"high":14.65,"low":13.75,"close":14.23,"volume":1586315,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":13.8,"high":14.38,"low":13.5,"close":13.78,"volume":1190971,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":13.82,"high":13.97,"low":13.05,"close":13.71,"volume":627062,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":14.24,"high":14.25,"low":13.51,"close":13.63,"volume":587922,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":14.77,"high":14.89,"low":14.35,"close":14.43,"volume":216374,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":14.51,"high":14.89,"low":14.51,"close":14.77,"volume":247620,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":14.61,"high":14.75,"low":13.62,"close":14.5,"volume":1284738,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":15.25,"high":15.29,"low":14.55,"close":14.63,"volume":1937843,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":15.8,"high":15.8,"low":15.15,"close":15.37,"volume":1753192,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":15.55,"high":15.97,"low":15.5,"close":15.82,"volume":1595206,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":15.52,"high":15.81,"low":15.42,"close":15.6,"volume":1037908,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":15.8,"high":16.05,"low":15.15,"close":15.79,"volume":2749306,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":15.6,"high":15.94,"low":15.5,"close":15.8,"volume":1547319,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":16,"high":16,"low":15.41,"close":15.58,"volume":2708962,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":16,"high":16,"low":15.53,"close":15.87,"volume":1382692,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":16,"high":16.15,"low":15.51,"close":15.84,"volume":2335759,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":15.83,"high":16.11,"low":15.72,"close":15.93,"volume":1834891,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":16.07,"high":16.36,"low":15.37,"close":15.73,"volume":4278458,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":16.01,"high":16.36,"low":15.9,"close":16.07,"volume":3457462,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":15.66,"high":15.97,"low":15.61,"close":15.92,"volume":1205206,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":16.01,"high":16.01,"low":15.62,"close":15.65,"volume":855510,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":15.99,"high":16.25,"low":15.65,"close":15.84,"volume":6109570,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":16.7,"high":16.74,"low":15.8,"close":15.84,"volume":10520726,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":15.58,"high":15.99,"low":15.45,"close":15.99,"volume":9609785,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":15.27,"high":15.34,"low":14.8,"close":14.87,"volume":1482194,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":15.09,"high":15.4,"low":15,"close":15.14,"volume":1042629,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":15.09,"high":15.14,"low":14.71,"close":14.91,"volume":713949,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":14.62,"high":15.3,"low":14.62,"close":14.86,"volume":1914007,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":15.01,"high":15.07,"low":14.45,"close":14.62,"volume":804146,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":15.3,"high":15.35,"low":14.8,"close":14.89,"volume":1617555,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":15.25,"high":15.64,"low":14.99,"close":15.15,"volume":4126984,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":14.97,"high":15.5,"low":14.81,"close":15.21,"volume":11114525,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":15.1,"high":15.1,"low":14.3,"close":14.42,"volume":1193694,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":15.39,"high":15.39,"low":14.7,"close":14.87,"volume":660434,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":15.14,"high":15.45,"low":14.75,"close":14.88,"volume":814739,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":15.04,"high":15.44,"low":14.85,"close":15.06,"volume":585269,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":16.09,"high":16.09,"low":14.9,"close":15.02,"volume":1223507,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":16.15,"high":16.15,"low":15.75,"close":15.99,"volume":1320797,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":16.2,"high":16.7,"low":15,"close":15.92,"volume":1962976,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":15.75,"high":16.36,"low":15.75,"close":16.16,"volume":2514665,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":15,"high":15.8,"low":14.8,"close":15.67,"volume":2430649,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":14.55,"high":15.14,"low":14.51,"close":14.76,"volume":546049,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":13.86,"high":14.92,"low":13.83,"close":14.84,"volume":1609989,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":14.11,"high":14.11,"low":13.75,"close":13.88,"volume":293933,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":14.7,"high":14.7,"low":14.25,"close":14.26,"volume":137917,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":14.71,"high":14.98,"low":14.29,"close":14.67,"volume":453156,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":15,"high":15.38,"low":14.33,"close":14.75,"volume":1264991,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":15,"high":15.34,"low":14.6,"close":14.97,"volume":1637163,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":14.24,"high":15.11,"low":14.15,"close":14.92,"volume":2165721,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":13.25,"high":14.09,"low":13.1,"close":14.09,"volume":4211976,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":12.02,"high":13.09,"low":12.02,"close":13.09,"volume":2987270,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":12.2,"high":12.37,"low":12,"close":12.09,"volume":721114,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":12,"high":12.67,"low":12,"close":12.16,"volume":4474432,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":11.23,"high":11.95,"low":11.23,"close":11.83,"volume":990358,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":11.17,"high":11.4,"low":11.01,"close":11.17,"volume":478847,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":11.59,"high":11.75,"low":11.02,"close":11.2,"volume":477128,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":10.79,"high":11.61,"low":10.7,"close":11.52,"volume":2650582,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":10.48,"high":10.75,"low":10.3,"close":10.61,"volume":247440,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":10.95,"high":10.95,"low":10.57,"close":10.79,"volume":491949,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":10.41,"high":11,"low":10.41,"close":10.85,"volume":1182413,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":10.5,"high":10.55,"low":10.3,"close":10.47,"volume":120033,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":10.5,"high":10.59,"low":10.23,"close":10.33,"volume":238801,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":10.18,"high":10.88,"low":10.17,"close":10.42,"volume":1069044,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":10.59,"high":10.75,"low":10.25,"close":10.27,"volume":529047,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":10.15,"high":10.48,"low":10,"close":10.43,"volume":776165,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":10.25,"high":10.38,"low":10,"close":10.06,"volume":586997,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":10.31,"high":10.5,"low":10.2,"close":10.45,"volume":503074,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":10.2,"high":10.48,"low":10.16,"close":10.32,"volume":360911,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":9.85,"high":10.3,"low":9.85,"close":10.23,"volume":649177,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":10.38,"high":10.38,"low":9.81,"close":9.89,"volume":494353,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":10.8,"high":10.9,"low":10.1,"close":10.16,"volume":1204801,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":9.51,"high":10.51,"low":9.51,"close":10.49,"volume":1639430,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":9.85,"high":10.03,"low":9.38,"close":9.51,"volume":616389,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":9.74,"high":10.09,"low":9.4,"close":9.54,"volume":1170186,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":9.48,"high":10.19,"low":9.22,"close":9.52,"volume":698251,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":9.39,"high":9.39,"low":9.12,"close":9.19,"volume":53760,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":9.36,"high":9.47,"low":9.16,"close":9.27,"volume":139326,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":9.4,"high":9.4,"low":9.25,"close":9.29,"volume":61646,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":9.38,"high":9.38,"low":9.12,"close":9.28,"volume":159764,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":9.12,"high":9.38,"low":9.1,"close":9.27,"volume":75305,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":9.5,"high":9.5,"low":9.14,"close":9.19,"volume":142749,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":9.5,"high":9.65,"low":9.28,"close":9.32,"volume":453521,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":9.78,"high":9.78,"low":9.4,"close":9.47,"volume":152945,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":10.23,"high":10.23,"low":9.3,"close":9.5,"volume":366557,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":10.65,"high":10.8,"low":9.95,"close":10.18,"volume":101359,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":10.89,"high":10.89,"low":10.3,"close":10.49,"volume":40714,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":10.43,"high":10.97,"low":10,"close":10.6,"volume":96963,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":11,"high":11,"low":10.5,"close":10.62,"volume":54131,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":10.64,"high":11.25,"low":10.64,"close":10.93,"volume":42183,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":11.33,"high":11.33,"low":10.4,"close":10.89,"volume":160800,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":11.39,"high":11.49,"low":11.25,"close":11.28,"volume":41483,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":11.52,"high":11.75,"low":11.3,"close":11.32,"volume":416376,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":11.8,"high":11.95,"low":11.51,"close":11.8,"volume":232388,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":11.92,"high":12,"low":11.75,"close":11.91,"volume":595946,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":11.73,"high":12.2,"low":11.66,"close":11.91,"volume":1835652,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":11.29,"high":11.98,"low":11.29,"close":11.86,"volume":1782321,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":10.6,"high":11.43,"low":10.6,"close":11.34,"volume":2007934,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":11,"high":11.35,"low":10.7,"close":10.72,"volume":222190,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":11,"high":11.2,"low":10.8,"close":10.89,"volume":138050,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":11.35,"high":11.39,"low":10.99,"close":11,"volume":149541,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":11.27,"high":11.65,"low":11.25,"close":11.46,"volume":247435,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":11.69,"high":11.84,"low":11.2,"close":11.34,"volume":443016,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":11.88,"high":12,"low":11.11,"close":11.5,"volume":1248888,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":11.85,"high":12.1,"low":11.6,"close":11.67,"volume":2562472,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":11.02,"high":11.65,"low":11.02,"close":11.65,"volume":3606839,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":10.72,"high":10.78,"low":10.36,"close":10.65,"volume":212648,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":10.6,"high":10.71,"low":10.47,"close":10.59,"volume":1076324,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":10.3,"high":10.56,"low":10.3,"close":10.48,"volume":138500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":10.5,"high":10.6,"low":10.25,"close":10.35,"volume":685294,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":10.59,"high":10.65,"low":10.48,"close":10.56,"volume":672045,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":10.8,"high":10.8,"low":10.6,"close":10.68,"volume":159161,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":10.57,"high":10.82,"low":10.55,"close":10.65,"volume":274643,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":10.7,"high":10.7,"low":10.37,"close":10.57,"volume":654060,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":11,"high":11,"low":10.55,"close":10.61,"volume":474414,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":11.12,"high":11.12,"low":10.8,"close":10.88,"volume":358050,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":11.33,"high":11.35,"low":11,"close":11.09,"volume":939955,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":11.92,"high":11.92,"low":11.2,"close":11.26,"volume":1407935,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":11.68,"high":11.99,"low":11.5,"close":11.65,"volume":1583420,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":10.96,"high":11.79,"low":10.85,"close":11.54,"volume":4736355,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":10.36,"high":10.88,"low":10.26,"close":10.83,"volume":2053693,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":10.45,"high":10.6,"low":10.3,"close":10.37,"volume":259852,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":10.43,"high":10.61,"low":10.25,"close":10.56,"volume":737500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":10.39,"high":10.6,"low":10.3,"close":10.45,"volume":1308500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":10.4,"high":10.61,"low":10.2,"close":10.27,"volume":492500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":10.23,"high":10.72,"low":10.2,"close":10.58,"volume":1362500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":9.75,"high":9.98,"low":9.6,"close":9.72,"volume":387000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":9.35,"high":9.99,"low":9.16,"close":9.8,"volume":591000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":9.36,"high":9.4,"low":9,"close":9.11,"volume":334000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":9.27,"high":9.49,"low":9.26,"close":9.39,"volume":130500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":9.85,"high":9.85,"low":9.31,"close":9.53,"volume":450500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":9.89,"high":10.17,"low":9.7,"close":9.9,"volume":693500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":10.05,"high":10.09,"low":9.74,"close":9.94,"volume":421500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":10.07,"high":10.28,"low":9.94,"close":10.21,"volume":848500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":10.21,"high":10.36,"low":10.01,"close":10.29,"volume":731500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":10.31,"high":10.38,"low":10.01,"close":10.34,"volume":1086000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":10.25,"high":10.38,"low":10.08,"close":10.33,"volume":464000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":10.37,"high":10.4,"low":10,"close":10.34,"volume":487500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":10.4,"high":10.47,"low":10.16,"close":10.43,"volume":1103500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":10.46,"high":10.48,"low":10.33,"close":10.41,"volume":579000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":10.54,"high":10.55,"low":10.28,"close":10.46,"volume":1334000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":10.49,"high":10.49,"low":10.34,"close":10.43,"volume":306500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":10.58,"high":10.59,"low":10.35,"close":10.53,"volume":450500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":10.65,"high":10.65,"low":10.22,"close":10.49,"volume":266000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":10.53,"high":10.73,"low":10.46,"close":10.7,"volume":612500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":10.77,"high":10.77,"low":10.5,"close":10.68,"volume":219500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":10.79,"high":10.83,"low":10.6,"close":10.79,"volume":613500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":10.76,"high":10.82,"low":10.45,"close":10.69,"volume":682500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":10.63,"high":10.77,"low":10.51,"close":10.74,"volume":284000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":10.87,"high":10.93,"low":10.6,"close":10.91,"volume":498000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":10.89,"high":10.89,"low":10.55,"close":10.84,"volume":457500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":10.72,"high":10.79,"low":10.6,"close":10.63,"volume":142500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":10.95,"high":11.07,"low":10.75,"close":10.82,"volume":193000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":11.05,"high":11.19,"low":10.94,"close":11.17,"volume":534500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":11.16,"high":11.16,"low":10.9,"close":11.07,"volume":548500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":11.25,"high":11.28,"low":11.12,"close":11.26,"volume":754000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":11.15,"high":11.29,"low":11.08,"close":11.27,"volume":2466500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":11.45,"high":11.45,"low":10.95,"close":11.19,"volume":695000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":11.11,"high":11.4,"low":11.11,"close":11.38,"volume":595500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":11.34,"high":11.42,"low":11.07,"close":11.38,"volume":678000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":11.04,"high":11.31,"low":10.86,"close":11.27,"volume":500000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":11.45,"high":11.49,"low":11.02,"close":11.31,"volume":630500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":11.67,"high":11.67,"low":11.32,"close":11.57,"volume":386000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":11.43,"high":11.73,"low":11.16,"close":11.69,"volume":523500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":11.72,"high":11.78,"low":11.43,"close":11.69,"volume":898000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":11.41,"high":11.71,"low":11.4,"close":11.66,"volume":1174500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":11.51,"high":11.55,"low":11.4,"close":11.49,"volume":209500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":11.94,"high":11.94,"low":11.43,"close":11.69,"volume":797500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":11.7,"high":11.84,"low":11.64,"close":11.82,"volume":480000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":11.7,"high":11.89,"low":11.62,"close":11.8,"volume":717500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":11.75,"high":12.49,"low":11.75,"close":11.96,"volume":1577500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":11.87,"high":11.87,"low":11.63,"close":11.72,"volume":172000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":11.77,"high":11.96,"low":11.7,"close":11.87,"volume":2721500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":11.73,"high":11.94,"low":11.66,"close":11.78,"volume":703000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":11.81,"high":12.06,"low":11.66,"close":11.95,"volume":1187500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":11.8,"high":11.87,"low":11.51,"close":11.8,"volume":1444000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":11.72,"high":11.74,"low":11.4,"close":11.67,"volume":1247000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":11.69,"high":11.79,"low":11.45,"close":11.76,"volume":628500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":11.45,"high":11.9,"low":11.25,"close":11.75,"volume":859000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":11.41,"high":11.5,"low":11.32,"close":11.46,"volume":1259500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":11.4,"high":11.77,"low":11.12,"close":11.46,"volume":1228000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":11.47,"high":11.47,"low":11.05,"close":11.37,"volume":998000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":11.98,"high":11.98,"low":11.14,"close":11.43,"volume":1657500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":11.76,"high":12.26,"low":11.41,"close":12,"volume":1811000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":11.19,"high":12.14,"low":10.6,"close":11.72,"volume":3689500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":11.3,"high":11.4,"low":10.64,"close":11.14,"volume":2763500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":11.46,"high":12.2,"low":11.29,"close":11.43,"volume":658000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":11.39,"high":11.5,"low":11.3,"close":11.46,"volume":846500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":11.42,"high":11.68,"low":11.35,"close":11.66,"volume":541000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":11.78,"high":11.81,"low":11.4,"close":11.75,"volume":781500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":11.79,"high":11.83,"low":11.5,"close":11.78,"volume":401000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":11.61,"high":11.79,"low":11.32,"close":11.76,"volume":649000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":11.93,"high":12.1,"low":11.53,"close":11.7,"volume":359000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":11.57,"high":11.99,"low":11.51,"close":11.93,"volume":1563500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":11.17,"high":11.7,"low":11.16,"close":11.57,"volume":1134000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":11.15,"high":11.3,"low":11.15,"close":11.23,"volume":79000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":11.33,"high":11.45,"low":11.22,"close":11.38,"volume":398000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":11.4,"high":11.5,"low":11.23,"close":11.29,"volume":268000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":11.07,"high":11.5,"low":11.05,"close":11.33,"volume":1155000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":11.09,"high":11.87,"low":11.02,"close":11.23,"volume":2640500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":11.2,"high":11.25,"low":11,"close":11.04,"volume":149500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":11.05,"high":11.37,"low":11,"close":11.32,"volume":515500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":11.05,"high":11.41,"low":10.95,"close":11.29,"volume":957500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":11.28,"high":11.28,"low":11,"close":11.05,"volume":95000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":11.32,"high":11.38,"low":10.81,"close":11.31,"volume":435500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":11.3,"high":11.45,"low":11.17,"close":11.29,"volume":310000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":11.4,"high":11.5,"low":11.21,"close":11.42,"volume":219000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":11.45,"high":11.56,"low":11.2,"close":11.49,"volume":645500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":11.55,"high":11.6,"low":11.3,"close":11.48,"volume":156000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":11.68,"high":11.89,"low":11.52,"close":11.83,"volume":531500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":11.78,"high":11.88,"low":11.33,"close":11.76,"volume":562000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":11.7,"high":11.75,"low":11.36,"close":11.46,"volume":82000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":11.89,"high":11.89,"low":11.68,"close":11.7,"volume":37500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":11.89,"high":11.99,"low":11.7,"close":11.74,"volume":71000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":11.8,"high":11.96,"low":11.76,"close":11.91,"volume":140000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":11.91,"high":12.04,"low":11.71,"close":11.85,"volume":111500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":12.18,"high":12.18,"low":11.71,"close":11.91,"volume":126500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":12.1,"high":12.22,"low":11.98,"close":12.15,"volume":373500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":12.08,"high":12.45,"low":11.98,"close":12.31,"volume":1181500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":12.16,"high":12.32,"low":11.9,"close":11.99,"volume":596000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":11.99,"high":12.28,"low":11.99,"close":12.21,"volume":721000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":11.96,"high":12.18,"low":11.95,"close":12.06,"volume":214000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":12.04,"high":12.18,"low":11.91,"close":12.07,"volume":401000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":12,"high":12.22,"low":11.89,"close":12.1,"volume":994000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":11.97,"high":12.2,"low":11.7,"close":12.07,"volume":614000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":11.93,"high":11.94,"low":11.67,"close":11.85,"volume":676000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":11.62,"high":12.19,"low":11.53,"close":11.91,"volume":310500,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":12.59,"high":12.59,"low":11.77,"close":12,"volume":792500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":12.41,"high":12.8,"low":12.11,"close":12.57,"volume":2771500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":12.4,"high":12.4,"low":12.15,"close":12.32,"volume":1151000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":12.08,"high":12.48,"low":11.85,"close":12.32,"volume":1722000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":12.2,"high":12.2,"low":11.81,"close":12.08,"volume":175500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":12.28,"high":12.33,"low":11.98,"close":12.22,"volume":394500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":12.25,"high":12.54,"low":11.95,"close":12.24,"volume":690500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":12.36,"high":12.68,"low":12,"close":12.31,"volume":264500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":12.52,"high":12.77,"low":12,"close":12.35,"volume":156500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":12.33,"high":12.9,"low":12.33,"close":12.63,"volume":59500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":12.52,"high":12.95,"low":12.25,"close":12.63,"volume":445000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":12.9,"high":13.27,"low":12.21,"close":12.74,"volume":2069000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":12.92,"high":13.09,"low":12.2,"close":12.98,"volume":368500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":12.97,"high":13.2,"low":12.6,"close":12.92,"volume":754000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":12.67,"high":13.19,"low":12.5,"close":12.97,"volume":161000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":12.9,"high":13.34,"low":12.72,"close":12.94,"volume":86000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":13.44,"high":13.44,"low":12.9,"close":12.98,"volume":45500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":13.06,"high":13.3,"low":13.01,"close":13.2,"volume":30000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":13.17,"high":13.49,"low":13,"close":13.4,"volume":88000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":13.92,"high":13.92,"low":13.35,"close":13.5,"volume":179500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":12.95,"high":13.96,"low":12.86,"close":13.9,"volume":1892500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":12.1,"high":13.26,"low":12.08,"close":12.96,"volume":601000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":12.15,"high":12.47,"low":11.95,"close":12.26,"volume":120000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":12.1,"high":12.49,"low":12.01,"close":12.32,"volume":116500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":11.3,"high":12.5,"low":11.3,"close":12.29,"volume":145000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":11.76,"high":12.27,"low":11.5,"close":11.88,"volume":79500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":11.94,"high":12.44,"low":11.5,"close":12.06,"volume":124500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":11.7,"high":12.1,"low":11,"close":11.76,"volume":68500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":12.83,"high":12.83,"low":11.44,"close":11.45,"volume":169000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":12.45,"high":12.57,"low":12.24,"close":12.44,"volume":56500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":12.51,"high":12.85,"low":12.4,"close":12.58,"volume":60000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":12.75,"high":12.79,"low":12.6,"close":12.73,"volume":32000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":12.82,"high":13.1,"low":12.53,"close":12.74,"volume":51500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":12.53,"high":13.49,"low":12.5,"close":13.13,"volume":117500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":12.65,"high":12.9,"low":12.61,"close":12.78,"volume":46000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":13.18,"high":13.18,"low":12.6,"close":12.9,"volume":48500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":13.34,"high":13.34,"low":12.91,"close":13.02,"volume":56500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":12.8,"high":13.5,"low":12.75,"close":13.34,"volume":1110500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":12.51,"high":12.87,"low":12.45,"close":12.73,"volume":148500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":12.76,"high":12.78,"low":12.45,"close":12.51,"volume":473500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":13.01,"high":13.02,"low":12.63,"close":12.89,"volume":67000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":13.02,"high":13.1,"low":12.95,"close":12.95,"volume":76000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":13.28,"high":13.3,"low":13,"close":13.01,"volume":142000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":13.49,"high":13.49,"low":13.01,"close":13.05,"volume":49500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":13.49,"high":13.75,"low":12.8,"close":13.44,"volume":225000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":13.82,"high":13.85,"low":13.6,"close":13.69,"volume":35500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":13.76,"high":13.84,"low":13.53,"close":13.67,"volume":72000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":13.9,"high":13.9,"low":13.75,"close":13.86,"volume":61500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":13.77,"high":14,"low":13.77,"close":13.97,"volume":56000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":13.77,"high":14.1,"low":13.77,"close":13.89,"volume":58500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":14.2,"high":14.2,"low":13.9,"close":13.92,"volume":82500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":13.86,"high":14.1,"low":13.86,"close":13.99,"volume":46500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":14.06,"high":14.09,"low":14,"close":14.06,"volume":81000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":14.02,"high":14.3,"low":14,"close":14.09,"volume":54000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":14.1,"high":14.25,"low":13.9,"close":14.08,"volume":101000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":14.15,"high":14.37,"low":14.1,"close":14.26,"volume":52000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":14.05,"high":14.4,"low":14.05,"close":14.3,"volume":251500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":14.38,"high":14.38,"low":14,"close":14.05,"volume":213000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":14.14,"high":14.3,"low":14.08,"close":14.24,"volume":40500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":14,"high":14.2,"low":13.92,"close":13.98,"volume":207500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":14.29,"high":14.6,"low":14.1,"close":14.21,"volume":300000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":14.35,"high":14.3,"low":14,"close":14.07,"volume":98000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":14.15,"high":14.29,"low":13.9,"close":14.13,"volume":305000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":14.01,"high":14.1,"low":13.9,"close":13.91,"volume":50000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":14.5,"high":14.5,"low":13.8,"close":13.84,"volume":88000,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":14.55,"high":14.7,"low":14.2,"close":14.42,"volume":107500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":14.8,"high":14.8,"low":14.5,"close":14.57,"volume":105500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":15.24,"high":15.24,"low":15,"close":15,"volume":53000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":15.6,"high":15.6,"low":15.08,"close":15.1,"volume":252500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":15.24,"high":15.5,"low":15.1,"close":15.31,"volume":58500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":15.4,"high":15.51,"low":15.25,"close":15.25,"volume":70500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":15.1,"high":15.45,"low":15,"close":15.21,"volume":301500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":15.26,"high":15.3,"low":15,"close":15.07,"volume":152000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":15.5,"high":15.68,"low":15.1,"close":15.27,"volume":75500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":15.57,"high":15.94,"low":15.49,"close":15.5,"volume":44500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":15.84,"high":15.84,"low":15.5,"close":15.57,"volume":95500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":15.99,"high":16.14,"low":15.4,"close":15.5,"volume":416000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":16.3,"high":16.35,"low":15.97,"close":15.99,"volume":60500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":16.07,"high":16.49,"low":15.9,"close":16.17,"volume":719500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":16.11,"high":16.95,"low":16,"close":16.07,"volume":335000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":15.52,"high":16.85,"low":15.52,"close":16.56,"volume":1388500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":15.61,"high":15.9,"low":15.61,"close":15.8,"volume":96000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":15.65,"high":16.05,"low":15.56,"close":15.61,"volume":158000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":15.86,"high":15.9,"low":15.51,"close":15.64,"volume":75500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":15.05,"high":16.37,"low":15.05,"close":15.98,"volume":797500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":15.7,"high":15.7,"low":15.43,"close":15.51,"volume":247500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":15.5,"high":16.25,"low":15.21,"close":15.73,"volume":453000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":15.5,"high":15.7,"low":15.31,"close":15.43,"volume":76500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":14.5,"high":15.16,"low":14.2,"close":15.16,"volume":329500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":14.26,"high":14.4,"low":13.81,"close":14.11,"volume":59000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":14.21,"high":14.21,"low":13.86,"close":14.08,"volume":112500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":14.5,"high":14.69,"low":14.32,"close":14.38,"volume":33000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":14.86,"high":14.88,"low":14.41,"close":14.5,"volume":145500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":15.01,"high":15.01,"low":14.87,"close":14.93,"volume":39500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":15.01,"high":15.2,"low":15,"close":15.11,"volume":60500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":15.59,"high":15.59,"low":15.06,"close":15.1,"volume":103500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":15.32,"high":15.45,"low":15.25,"close":15.44,"volume":84500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":15.6,"high":15.73,"low":15.5,"close":15.58,"volume":106000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":15.14,"high":15.96,"low":15.14,"close":15.65,"volume":146000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":15.33,"high":15.49,"low":15.2,"close":15.44,"volume":69500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":15.15,"high":15.5,"low":15.1,"close":15.44,"volume":38000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":15.8,"high":15.8,"low":15.01,"close":15.27,"volume":146000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":15.87,"high":16.09,"low":15.7,"close":15.72,"volume":128000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":16.38,"high":16.38,"low":15.8,"close":15.87,"volume":73500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":16.35,"high":16.5,"low":16.15,"close":16.28,"volume":55000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":16.49,"high":17.1,"low":16.2,"close":16.53,"volume":161500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":15.55,"high":16.7,"low":15.3,"close":16.33,"volume":408500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":16.17,"high":16.5,"low":15.8,"close":15.82,"volume":261500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":15.08,"high":16.48,"low":14.95,"close":16.07,"volume":337000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":15.25,"high":15.69,"low":15.05,"close":15.41,"volume":461000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":15.5,"high":15.6,"low":15.25,"close":15.32,"volume":174500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":15.76,"high":15.77,"low":15.45,"close":15.5,"volume":183000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":15.7,"high":15.75,"low":15.55,"close":15.69,"volume":126500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":15.8,"high":15.82,"low":15.3,"close":15.36,"volume":284000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":15.75,"high":16,"low":15.62,"close":15.87,"volume":105500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":16.27,"high":16.49,"low":15.7,"close":15.83,"volume":260000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":15.78,"high":16.71,"low":15.78,"close":16.27,"volume":1067500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":15.87,"high":16.39,"low":15.65,"close":15.85,"volume":310000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":15.23,"high":16.02,"low":15.1,"close":15.92,"volume":773000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":14.9,"high":15.25,"low":14.9,"close":15.17,"volume":177500,"shares":0,"value":0},{"date":"2022-08-11 15:32:25","open":15.2,"high":15.4,"low":14.91,"close":14.95,"volume":172000,"shares":0,"value":0},{"date":"2022-08-10 15:32:04","open":15.41,"high":15.72,"low":15.22,"close":15.31,"volume":292500,"shares":0,"value":0},{"date":"2022-08-05 17:14:57","open":15.2,"high":15.65,"low":15.01,"close":15.33,"volume":1034500,"shares":0,"value":0},{"date":"2022-08-04 16:11:23","open":14.8,"high":15.4,"low":14.8,"close":14.97,"volume":470500,"shares":0,"value":0},{"date":"2022-08-03 15:31:58","open":14.2,"high":14.82,"low":14.05,"close":14.7,"volume":330500,"shares":0,"value":0},{"date":"2022-08-02 15:31:53","open":13.79,"high":14.06,"low":13.78,"close":13.93,"volume":51500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":13.84,"high":13.9,"low":13.51,"close":13.8,"volume":91000,"shares":0,"value":0},{"date":"2022-07-29 17:07:42","open":13.82,"high":14,"low":13.52,"close":13.72,"volume":59500,"shares":0,"value":0},{"date":"2022-07-28 15:31:59","open":14.24,"high":14.25,"low":13.96,"close":13.99,"volume":46500,"shares":0,"value":0},{"date":"2022-07-27 15:31:49","open":14.2,"high":14.29,"low":13.84,"close":14.02,"volume":65500,"shares":0,"value":0},{"date":"2022-07-26 15:31:52","open":13.35,"high":14.05,"low":13.35,"close":13.81,"volume":19500,"shares":0,"value":0},{"date":"2022-07-25 15:31:38","open":13.9,"high":13.98,"low":13.85,"close":13.98,"volume":12500,"shares":0,"value":0},{"date":"2022-07-22 16:31:37","open":13.5,"high":14,"low":13.5,"close":13.9,"volume":92000,"shares":0,"value":0},{"date":"2022-07-21 15:31:45","open":14.2,"high":14.2,"low":13.3,"close":13.48,"volume":213000,"shares":0,"value":0},{"date":"2022-07-20 16:03:16","open":14.12,"high":14.5,"low":13.8,"close":13.93,"volume":197000,"shares":0,"value":0},{"date":"2022-07-19 16:14:57","open":14.88,"high":14.9,"low":13.77,"close":13.96,"volume":291000,"shares":0,"value":0},{"date":"2022-07-18 15:31:56","open":15,"high":15.23,"low":14.81,"close":14.88,"volume":70000,"shares":0,"value":0},{"date":"2022-07-15 16:31:41","open":15.55,"high":15.55,"low":15.15,"close":15.25,"volume":438000,"shares":0,"value":0},{"date":"2022-07-14 16:09:07","open":15.12,"high":15.8,"low":15.1,"close":15.58,"volume":1525000,"shares":0,"value":0},{"date":"2022-07-13 16:10:17","open":14.85,"high":15.45,"low":14.8,"close":15.12,"volume":55000,"shares":0,"value":0},{"date":"2022-07-07 15:31:56","open":14.77,"high":15.28,"low":14.7,"close":14.89,"volume":26000,"shares":0,"value":0},{"date":"2022-07-06 15:31:50","open":15,"high":15,"low":14.7,"close":14.76,"volume":46500,"shares":0,"value":0},{"date":"2022-07-05 16:04:32","open":15.01,"high":15.02,"low":14.8,"close":14.88,"volume":74000,"shares":0,"value":0},{"date":"2022-07-04 15:31:47","open":15.23,"high":15.25,"low":15,"close":15.01,"volume":53000,"shares":0,"value":0},{"date":"2022-07-01 16:31:45","open":15.47,"high":15.58,"low":15.2,"close":15.35,"volume":52000,"shares":0,"value":0},{"date":"2022-06-30 16:11:29","open":15.1,"high":16.19,"low":15.02,"close":15.68,"volume":1544000,"shares":0,"value":0},{"date":"2022-06-29 15:32:17","open":15.44,"high":15.44,"low":15,"close":15.09,"volume":457500,"shares":0,"value":0},{"date":"2022-06-28 16:10:17","open":15.1,"high":15.5,"low":15,"close":15.17,"volume":589500,"shares":0,"value":0},{"date":"2022-06-27 16:10:30","open":14.45,"high":15.6,"low":14.45,"close":15.39,"volume":136500,"shares":0,"value":0},{"date":"2022-06-24 16:31:42","open":15.8,"high":16.1,"low":14.62,"close":14.71,"volume":966000,"shares":0,"value":0},{"date":"2022-06-23 16:05:03","open":15,"high":16.01,"low":15,"close":15.8,"volume":1815000,"shares":0,"value":0},{"date":"2022-06-22 15:31:57","open":15.11,"high":15.11,"low":14.75,"close":14.9,"volume":255500,"shares":0,"value":0},{"date":"2022-06-21 15:31:52","open":14.47,"high":15.27,"low":14.47,"close":15.09,"volume":2205500,"shares":0,"value":0},{"date":"2022-06-20 15:31:54","open":14.55,"high":14.77,"low":14.1,"close":14.32,"volume":714000,"shares":0,"value":0},{"date":"2022-06-17 16:31:53","open":14.24,"high":14.9,"low":14.24,"close":14.59,"volume":1277500,"shares":0,"value":0},{"date":"2022-06-16 16:08:45","open":13.85,"high":14.5,"low":13.89,"close":14.3,"volume":543000,"shares":0,"value":0},{"date":"2022-06-15 15:31:53","open":14.2,"high":14.27,"low":13.85,"close":13.93,"volume":239500,"shares":0,"value":0},{"date":"2022-06-14 16:07:53","open":13.9,"high":14.15,"low":13.5,"close":13.99,"volume":1118000,"shares":0,"value":0},{"date":"2022-06-13 16:13:51","open":14.16,"high":14.24,"low":13.78,"close":13.83,"volume":332500,"shares":0,"value":0},{"date":"2022-06-10 16:31:47","open":14.32,"high":14.5,"low":14.11,"close":14.16,"volume":299500,"shares":0,"value":0},{"date":"2022-06-09 16:08:13","open":14.6,"high":15,"low":14.25,"close":14.31,"volume":1013000,"shares":0,"value":0},{"date":"2022-06-08 16:05:57","open":14.52,"high":14.6,"low":14.4,"close":14.44,"volume":112500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":14.5,"high":14.79,"low":14.4,"close":14.52,"volume":67000,"shares":0,"value":0},{"date":"2022-06-06 16:08:35","open":14.55,"high":14.7,"low":14.36,"close":14.48,"volume":135000,"shares":0,"value":0},{"date":"2022-06-03 17:10:35","open":15.13,"high":15.25,"low":14.48,"close":14.55,"volume":788000,"shares":0,"value":0},{"date":"2022-06-02 15:31:50","open":15.75,"high":15.75,"low":15.4,"close":15.65,"volume":58500,"shares":0,"value":0},{"date":"2022-06-01 16:04:42","open":15.75,"high":15.95,"low":15.75,"close":15.77,"volume":25500,"shares":0,"value":0},{"date":"2022-05-31 15:32:01","open":15.79,"high":16.1,"low":15.75,"close":15.85,"volume":419500,"shares":0,"value":0},{"date":"2022-05-30 16:05:04","open":15.98,"high":15.98,"low":15.75,"close":15.79,"volume":97000,"shares":0,"value":0},{"date":"2022-05-27 17:10:15","open":15.75,"high":16.36,"low":15.5,"close":15.72,"volume":276000,"shares":0,"value":0},{"date":"2022-05-26 15:31:57","open":15.45,"high":15.84,"low":15.1,"close":15.74,"volume":112000,"shares":0,"value":0},{"date":"2022-05-25 15:31:43","open":15.39,"high":15.4,"low":15.04,"close":15.34,"volume":1561000,"shares":0,"value":0},{"date":"2022-05-24 16:14:28","open":15.05,"high":15.5,"low":15.05,"close":15.16,"volume":104000,"shares":0,"value":0},{"date":"2022-05-23 15:31:55","open":15.55,"high":15.77,"low":15.5,"close":15.56,"volume":69000,"shares":0,"value":0},{"date":"2022-05-20 16:31:40","open":15.9,"high":16.25,"low":15.51,"close":16.03,"volume":80000,"shares":0,"value":0},{"date":"2022-05-19 16:13:05","open":15.85,"high":16.24,"low":15.41,"close":15.59,"volume":585500,"shares":0,"value":0},{"date":"2022-05-18 15:31:51","open":15,"high":16.12,"low":15,"close":15.83,"volume":945000,"shares":0,"value":0},{"date":"2022-05-17 15:32:08","open":14.99,"high":15.2,"low":14.91,"close":15,"volume":760500,"shares":0,"value":0},{"date":"2022-05-16 15:31:39","open":15.2,"high":15.3,"low":14.9,"close":15,"volume":603500,"shares":0,"value":0},{"date":"2022-05-13 17:10:26","open":15.05,"high":15.78,"low":14.88,"close":15.54,"volume":733000,"shares":0,"value":0},{"date":"2022-05-12 15:31:45","open":15.02,"high":15.47,"low":14.88,"close":15.09,"volume":209500,"shares":0,"value":0},{"date":"2022-05-11 16:14:51","open":16,"high":16,"low":15.09,"close":15.21,"volume":717500,"shares":0,"value":0},{"date":"2022-05-10 16:04:35","open":16.02,"high":16.9,"low":15.55,"close":16.31,"volume":297500,"shares":0,"value":0},{"date":"2022-05-09 15:31:45","open":16.85,"high":16.85,"low":15.8,"close":16.04,"volume":246500,"shares":0,"value":0},{"date":"2022-05-06 16:31:40","open":17.39,"high":17.39,"low":16.8,"close":16.84,"volume":212500,"shares":0,"value":0},{"date":"2022-04-28 14:00:14","open":17.17,"high":17.54,"low":16.9,"close":16.96,"volume":536500,"shares":0,"value":0},{"date":"2022-04-27 13:31:46","open":17.45,"high":17.68,"low":17.28,"close":17.3,"volume":188000,"shares":0,"value":0},{"date":"2022-04-26 14:04:29","open":17.75,"high":17.8,"low":17.46,"close":17.5,"volume":84500,"shares":0,"value":0},{"date":"2022-04-25 14:03:11","open":18.09,"high":18.1,"low":17.51,"close":17.63,"volume":280000,"shares":0,"value":0},{"date":"2022-04-22 13:14:41","open":17.7,"high":17.95,"low":17.46,"close":17.51,"volume":762000,"shares":0,"value":0},{"date":"2022-04-21 13:32:07","open":18.37,"high":18.37,"low":17.6,"close":17.7,"volume":410000,"shares":0,"value":0},{"date":"2022-04-20 14:08:06","open":18.57,"high":18.58,"low":18.13,"close":18.22,"volume":189500,"shares":0,"value":0},{"date":"2022-04-19 14:02:39","open":18.7,"high":19.19,"low":18.53,"close":18.66,"volume":492000,"shares":0,"value":0},{"date":"2022-04-18 13:31:57","open":18.6,"high":18.8,"low":18.51,"close":18.7,"volume":315000,"shares":0,"value":0},{"date":"2022-04-15 13:01:54","open":18.76,"high":18.97,"low":18.5,"close":18.57,"volume":524000,"shares":0,"value":0},{"date":"2022-04-14 14:02:05","open":18.65,"high":18.75,"low":18.49,"close":18.64,"volume":918000,"shares":0,"value":0},{"date":"2022-04-13 14:38:37","open":18.9,"high":18.95,"low":18.5,"close":18.61,"volume":377500,"shares":0,"value":0},{"date":"2022-04-12 14:42:11","open":18.6,"high":18.97,"low":18.25,"close":18.75,"volume":582000,"shares":0,"value":0},{"date":"2022-04-11 14:43:48","open":18.05,"high":18.7,"low":17.99,"close":18.59,"volume":2011500,"shares":0,"value":0},{"date":"2022-04-08 13:01:48","open":17.19,"high":17.5,"low":17,"close":17.4,"volume":737500,"shares":0,"value":0},{"date":"2022-04-07 14:31:00","open":18,"high":18.1,"low":17.13,"close":17.32,"volume":732500,"shares":0,"value":0},{"date":"2022-04-06 14:30:03","open":18.01,"high":18.49,"low":17.95,"close":18,"volume":405000,"shares":0,"value":0},{"date":"2022-04-05 14:01:54","open":18.25,"high":18.9,"low":17.93,"close":18.05,"volume":331000,"shares":0,"value":0},{"date":"2022-04-04 14:01:43","open":18.5,"high":18.77,"low":18.21,"close":18.45,"volume":142500,"shares":0,"value":0},{"date":"2022-04-01 17:06:04","open":20.15,"high":20.15,"low":19.52,"close":19.6,"volume":321000,"shares":0,"value":0},{"date":"2022-03-31 16:02:21","open":19.45,"high":20.6,"low":19.38,"close":20.14,"volume":833000,"shares":0,"value":0},{"date":"2022-03-30 16:02:19","open":19.25,"high":19.99,"low":18.81,"close":19.75,"volume":766500,"shares":0,"value":0},{"date":"2022-03-29 16:05:40","open":18.84,"high":19.47,"low":18.61,"close":19.25,"volume":403000,"shares":0,"value":0},{"date":"2022-03-28 16:13:43","open":18.4,"high":18.7,"low":17.85,"close":18.52,"volume":594500,"shares":0,"value":0},{"date":"2022-03-25 17:04:12","open":18.3,"high":18.4,"low":18.1,"close":18.16,"volume":93500,"shares":0,"value":0},{"date":"2022-03-24 16:01:00","open":17.75,"high":18.3,"low":17.65,"close":18.22,"volume":179500,"shares":0,"value":0},{"date":"2022-03-22 16:01:14","open":18.63,"high":18.63,"low":17.66,"close":17.78,"volume":396500,"shares":0,"value":0},{"date":"2022-03-21 15:31:37","open":18.65,"high":18.65,"low":18.2,"close":18.5,"volume":76500,"shares":0,"value":0},{"date":"2022-03-18 16:31:37","open":19,"high":19,"low":18.1,"close":18.52,"volume":417500,"shares":0,"value":0},{"date":"2022-03-17 15:29:55","open":19.25,"high":19.44,"low":19.16,"close":19.19,"volume":138000,"shares":0,"value":0},{"date":"2022-03-16 16:11:25","open":18.8,"high":19.3,"low":18.72,"close":19.22,"volume":537000,"shares":0,"value":0},{"date":"2022-03-15 15:31:42","open":17.67,"high":18.9,"low":17.67,"close":18.81,"volume":415000,"shares":0,"value":0},{"date":"2022-03-14 15:31:48","open":17.75,"high":18,"low":17.61,"close":17.85,"volume":351000,"shares":0,"value":0},{"date":"2022-03-11 16:31:38","open":17.65,"high":18.15,"low":17.5,"close":17.9,"volume":210500,"shares":0,"value":0},{"date":"2022-03-10 15:31:41","open":18.7,"high":19,"low":17.12,"close":17.77,"volume":987000,"shares":0,"value":0},{"date":"2022-03-09 16:12:55","open":17.99,"high":18.45,"low":17.61,"close":17.98,"volume":334000,"shares":0,"value":0},{"date":"2022-03-08 15:31:44","open":18.9,"high":19.25,"low":17.6,"close":17.81,"volume":833500,"shares":0,"value":0},{"date":"2022-03-07 16:09:04","open":19.85,"high":19.85,"low":18.7,"close":18.78,"volume":1500000,"shares":0,"value":0},{"date":"2022-03-04 16:31:39","open":20.12,"high":20.33,"low":19.85,"close":20.05,"volume":326500,"shares":0,"value":0},{"date":"2022-03-03 16:10:25","open":20.5,"high":20.98,"low":19.7,"close":20.05,"volume":1927000,"shares":0,"value":0},{"date":"2022-03-02 16:04:07","open":20.7,"high":20.97,"low":20,"close":20.52,"volume":863000,"shares":0,"value":0},{"date":"2022-03-01 15:31:57","open":21.01,"high":21.01,"low":20.6,"close":20.75,"volume":358500,"shares":0,"value":0},{"date":"2022-02-28 16:32:43","open":20,"high":21,"low":19.71,"close":20.63,"volume":2192000,"shares":0,"value":0},{"date":"2022-02-25 17:03:36","open":20.5,"high":21.05,"low":20,"close":20.05,"volume":905500,"shares":0,"value":0},{"date":"2022-02-24 16:08:14","open":21.9,"high":21.94,"low":20.37,"close":20.39,"volume":1219500,"shares":0,"value":0},{"date":"2022-02-23 16:00:06","open":22,"high":22.19,"low":21.75,"close":22.02,"volume":661500,"shares":0,"value":0},{"date":"2022-02-22 16:00:28","open":22.6,"high":22.88,"low":21.61,"close":21.7,"volume":1231500,"shares":0,"value":0},{"date":"2022-02-21 16:00:56","open":23.1,"high":23.1,"low":22.5,"close":22.61,"volume":207000,"shares":0,"value":0},{"date":"2022-02-18 16:31:58","open":23.11,"high":23.2,"low":22.8,"close":23,"volume":124500,"shares":0,"value":0},{"date":"2022-02-17 15:32:12","open":23.28,"high":23.41,"low":23.05,"close":23.16,"volume":67500,"shares":0,"value":0},{"date":"2022-02-16 15:32:13","open":23.35,"high":23.45,"low":23.22,"close":23.41,"volume":15500,"shares":0,"value":0},{"date":"2022-02-15 15:32:10","open":23.26,"high":23.48,"low":23,"close":23.46,"volume":115000,"shares":0,"value":0},{"date":"2022-02-14 15:32:00","open":23.62,"high":23.62,"low":23.3,"close":23.46,"volume":153500,"shares":0,"value":0},{"date":"2022-02-11 16:32:12","open":23.95,"high":23.95,"low":23.73,"close":23.77,"volume":187000,"shares":0,"value":0},{"date":"2022-02-10 15:32:08","open":23.85,"high":23.85,"low":23.68,"close":23.74,"volume":86000,"shares":0,"value":0},{"date":"2022-02-09 15:32:01","open":23.86,"high":24.1,"low":23.75,"close":23.84,"volume":453000,"shares":0,"value":0},{"date":"2022-02-08 16:07:29","open":23.75,"high":24,"low":23.71,"close":23.91,"volume":63500,"shares":0,"value":0},{"date":"2022-02-07 15:32:02","open":23.8,"high":24,"low":23.75,"close":23.82,"volume":152000,"shares":0,"value":0},{"date":"2022-02-04 17:05:21","open":24,"high":24.15,"low":23.9,"close":23.96,"volume":1347000,"shares":0,"value":0},{"date":"2022-02-03 16:14:38","open":24.75,"high":24.98,"low":24,"close":24.13,"volume":491500,"shares":0,"value":0},{"date":"2022-02-02 16:13:22","open":24,"high":24.69,"low":23.86,"close":24.55,"volume":849000,"shares":0,"value":0},{"date":"2022-02-01 15:32:03","open":24.4,"high":24.4,"low":23.8,"close":24,"volume":576000,"shares":0,"value":0},{"date":"2022-01-31 16:00:31","open":24,"high":24.14,"low":23.75,"close":24,"volume":446000,"shares":0,"value":0},{"date":"2022-01-28 16:31:53","open":24,"high":24,"low":23.7,"close":23.78,"volume":168000,"shares":0,"value":0},{"date":"2022-01-27 15:31:54","open":23.99,"high":24,"low":23.46,"close":23.93,"volume":71500,"shares":0,"value":0},{"date":"2022-01-26 15:31:48","open":23.9,"high":23.98,"low":23.66,"close":23.84,"volume":114000,"shares":0,"value":0},{"date":"2022-01-25 16:10:58","open":24.18,"high":24.49,"low":23.9,"close":24.03,"volume":387500,"shares":0,"value":0},{"date":"2022-01-24 15:31:55","open":23.88,"high":24,"low":23.72,"close":23.93,"volume":551500,"shares":0,"value":0},{"date":"2022-01-21 17:08:23","open":24.25,"high":24.64,"low":23.91,"close":23.97,"volume":288500,"shares":0,"value":0},{"date":"2022-01-20 16:06:58","open":24.48,"high":24.48,"low":23.02,"close":24.05,"volume":959500,"shares":0,"value":0},{"date":"2022-01-19 15:31:56","open":25.71,"high":25.71,"low":24.3,"close":24.48,"volume":125000,"shares":0,"value":0},{"date":"2022-01-18 16:06:22","open":26,"high":26.1,"low":25.75,"close":25.84,"volume":34000,"shares":0,"value":0},{"date":"2022-01-17 16:07:52","open":26.48,"high":26.48,"low":25.62,"close":25.91,"volume":81000,"shares":0,"value":0},{"date":"2022-01-14 16:31:56","open":26.48,"high":26.48,"low":25.8,"close":26.04,"volume":81500,"shares":0,"value":0},{"date":"2022-01-13 15:32:15","open":26.16,"high":26.39,"low":26,"close":26.03,"volume":134500,"shares":0,"value":0},{"date":"2022-01-12 15:32:46","open":26.5,"high":26.75,"low":26.4,"close":26.41,"volume":326000,"shares":0,"value":0},{"date":"2022-01-11 15:32:27","open":26.65,"high":26.8,"low":26.5,"close":26.69,"volume":48500,"shares":0,"value":0},{"date":"2022-01-10 16:13:48","open":26.49,"high":27,"low":26.27,"close":26.92,"volume":260000,"shares":0,"value":0},{"date":"2022-01-07 17:00:00","open":25.65,"high":26.9,"low":25.6,"close":26.21,"volume":160000,"shares":0,"value":0},{"date":"2022-01-06 16:02:28","open":26.5,"high":26.5,"low":25.8,"close":26.08,"volume":347500,"shares":0,"value":0},{"date":"2022-01-05 16:00:26","open":27.5,"high":27.5,"low":26.5,"close":26.62,"volume":498000,"shares":0,"value":0},{"date":"2022-01-04 16:14:24","open":26.49,"high":27.89,"low":26.49,"close":27.62,"volume":719500,"shares":0,"value":0},{"date":"2022-01-03 16:05:33","open":26.4,"high":26.9,"low":25.51,"close":26.74,"volume":463500,"shares":0,"value":0},{"date":"2021-12-31 17:03:52","open":26.75,"high":26.86,"low":25.15,"close":26.17,"volume":933000,"shares":0,"value":0},{"date":"2021-12-30 15:32:18","open":27.3,"high":27.3,"low":26.39,"close":26.76,"volume":352500,"shares":0,"value":0},{"date":"2021-12-29 16:11:46","open":25.5,"high":27.2,"low":25.5,"close":26.95,"volume":1614000,"shares":0,"value":0},{"date":"2021-12-28 16:03:51","open":25.15,"high":25.8,"low":25.1,"close":25.76,"volume":484000,"shares":0,"value":0},{"date":"2021-12-27 16:03:51","open":25.56,"high":25.69,"low":24.98,"close":25.52,"volume":658000,"shares":0,"value":0},{"date":"2021-12-24 16:31:54","open":24,"high":25.74,"low":23.62,"close":25.19,"volume":1250500,"shares":0,"value":0},{"date":"2021-12-23 15:33:16","open":24,"high":24.3,"low":23.8,"close":24.01,"volume":97500,"shares":0,"value":0},{"date":"2021-12-22 15:32:07","open":24.3,"high":24.7,"low":23.87,"close":23.89,"volume":142000,"shares":0,"value":0},{"date":"2021-12-21 16:00:33","open":24.89,"high":25.15,"low":24.01,"close":24.3,"volume":210000,"shares":0,"value":0},{"date":"2021-12-20 16:02:30","open":24.1,"high":25.1,"low":24.1,"close":24.5,"volume":453000,"shares":0,"value":0},{"date":"2021-12-17 17:01:03","open":23.6,"high":24.5,"low":23.16,"close":24.42,"volume":833500,"shares":0,"value":0},{"date":"2021-12-16 16:08:44","open":24.39,"high":24.85,"low":23,"close":23.58,"volume":969000,"shares":0,"value":0},{"date":"2021-12-15 16:00:39","open":24.44,"high":24.44,"low":23.5,"close":24.31,"volume":1308500,"shares":0,"value":0},{"date":"2021-12-14 16:14:38","open":22,"high":23.4,"low":21.75,"close":22.74,"volume":251000,"shares":0,"value":0},{"date":"2021-12-13 16:08:03","open":22,"high":22.3,"low":21.9,"close":22.03,"volume":154000,"shares":0,"value":0},{"date":"2021-12-10 17:12:46","open":22.02,"high":22.69,"low":21.5,"close":22.38,"volume":285000,"shares":0,"value":0},{"date":"2021-12-09 15:32:03","open":22.49,"high":22.7,"low":21.7,"close":22.34,"volume":274500,"shares":0,"value":0},{"date":"2021-12-08 16:14:44","open":24,"high":24,"low":22.2,"close":22.27,"volume":1510000,"shares":0,"value":0},{"date":"2021-12-07 16:10:20","open":23.01,"high":24.4,"low":23.01,"close":24,"volume":907000,"shares":0,"value":0},{"date":"2021-12-06 15:31:55","open":23.75,"high":23.75,"low":22.8,"close":22.97,"volume":322000,"shares":0,"value":0},{"date":"2021-12-03 17:13:30","open":24,"high":24.45,"low":22.86,"close":23.04,"volume":934000,"shares":0,"value":0},{"date":"2021-12-02 16:12:22","open":26.5,"high":26.5,"low":24.71,"close":24.71,"volume":1496500,"shares":0,"value":0},{"date":"2021-12-01 16:25:41","open":27,"high":27.15,"low":26.62,"close":26.71,"volume":349500,"shares":0,"value":0},{"date":"2021-11-30 15:32:11","open":27.01,"high":27.9,"low":26.8,"close":26.99,"volume":596000,"shares":0,"value":0},{"date":"2021-11-29 16:00:01","open":25.85,"high":27.5,"low":25.75,"close":27.24,"volume":427000,"shares":0,"value":0},{"date":"2021-11-26 17:16:12","open":26.06,"high":26.5,"low":25.3,"close":25.86,"volume":331000,"shares":0,"value":0},{"date":"2021-11-25 15:32:09","open":26.4,"high":26.4,"low":25.85,"close":25.94,"volume":155500,"shares":0,"value":0},{"date":"2021-11-24 15:32:02","open":26.75,"high":27.29,"low":26,"close":26.06,"volume":313000,"shares":0,"value":0},{"date":"2021-11-23 15:32:06","open":27.6,"high":27.9,"low":26.02,"close":26.37,"volume":330000,"shares":0,"value":0},{"date":"2021-11-22 16:12:21","open":28.36,"high":28.59,"low":27.45,"close":27.73,"volume":427000,"shares":0,"value":0},{"date":"2021-11-19 17:00:13","open":28.8,"high":29.3,"low":28.15,"close":28.8,"volume":407500,"shares":0,"value":0},{"date":"2021-11-18 15:32:00","open":28.5,"high":28.73,"low":28.05,"close":28.37,"volume":114000,"shares":0,"value":0},{"date":"2021-11-17 15:32:00","open":29.1,"high":29.69,"low":28.2,"close":28.5,"volume":238500,"shares":0,"value":0},{"date":"2021-11-16 16:01:59","open":27.85,"high":29.57,"low":27.76,"close":29.09,"volume":645500,"shares":0,"value":0},{"date":"2021-11-15 15:31:51","open":27.95,"high":28.14,"low":27.32,"close":27.51,"volume":139500,"shares":0,"value":0},{"date":"2021-11-12 16:31:41","open":28.01,"high":28.08,"low":27.3,"close":27.68,"volume":210500,"shares":0,"value":0},{"date":"2021-11-11 15:32:18","open":28.6,"high":28.79,"low":28,"close":28.04,"volume":221500,"shares":0,"value":0},{"date":"2021-11-10 15:32:00","open":28.97,"high":29.5,"low":28,"close":28.24,"volume":894500,"shares":0,"value":0},{"date":"2021-11-09 15:32:03","open":29.96,"high":30.01,"low":28.4,"close":28.76,"volume":692500,"shares":0,"value":0},{"date":"2021-11-08 16:02:26","open":31,"high":31.1,"low":29.7,"close":29.91,"volume":589500,"shares":0,"value":0},{"date":"2021-11-05 17:13:45","open":31.5,"high":31.98,"low":30.7,"close":30.8,"volume":357500,"shares":0,"value":0},{"date":"2021-11-04 16:03:23","open":31.01,"high":32.1,"low":31,"close":31.51,"volume":1045500,"shares":0,"value":0},{"date":"2021-11-03 16:03:40","open":33,"high":33.4,"low":31.05,"close":31.27,"volume":2260500,"shares":0,"value":0},{"date":"2021-11-02 16:15:06","open":30.41,"high":32.48,"low":30,"close":32.48,"volume":3506000,"shares":0,"value":0},{"date":"2021-11-01 17:51:09","open":29,"high":30.36,"low":28.25,"close":30.22,"volume":1495500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":29.4,"high":29.4,"low":28.05,"close":28.25,"volume":550500,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":28.81,"high":29.09,"low":28.11,"close":29,"volume":865500,"shares":0,"value":0},{"date":"2021-10-27 16:08:47","open":27.25,"high":29.01,"low":27.25,"close":28.65,"volume":1318000,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":26.8,"high":27.39,"low":26.4,"close":26.99,"volume":949500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":26.85,"high":27.2,"low":26.5,"close":26.66,"volume":965500,"shares":0,"value":0},{"date":"2021-10-22 17:04:07","open":27.02,"high":27.18,"low":26.4,"close":26.49,"volume":553000,"shares":0,"value":0},{"date":"2021-10-21 15:31:54","open":27.01,"high":27.58,"low":26.76,"close":27.5,"volume":695000,"shares":0,"value":0},{"date":"2021-10-20 16:04:12","open":26.5,"high":27.27,"low":26.12,"close":27.12,"volume":1031500,"shares":0,"value":0},{"date":"2021-10-18 16:05:27","open":26.71,"high":27.15,"low":26.01,"close":26.31,"volume":469500,"shares":0,"value":0},{"date":"2021-10-15 17:07:58","open":26.5,"high":27.29,"low":26.21,"close":27.07,"volume":197500,"shares":0,"value":0},{"date":"2021-10-14 15:31:54","open":26,"high":26.78,"low":25.71,"close":26.71,"volume":125000,"shares":0,"value":0},{"date":"2021-10-13 16:09:59","open":27,"high":27.01,"low":26,"close":26,"volume":553500,"shares":0,"value":0},{"date":"2021-10-12 16:14:14","open":25.01904761904762,"high":26.666666666666664,"low":25.00952380952381,"close":26.17142857142857,"volume":510300,"shares":0,"value":0},{"date":"2021-10-11 16:12:04","open":26.19047619047619,"high":26.19047619047619,"low":24.866666666666664,"close":25.75238095238095,"volume":1252125,"shares":0,"value":0},{"date":"2021-10-08 16:34:36","open":25.80952380952381,"high":26.19047619047619,"low":25.71428571428571,"close":25.9047619047619,"volume":74025,"shares":0,"value":0},{"date":"2021-10-07 15:35:27","open":25.723809523809525,"high":26.60952380952381,"low":25.723809523809525,"close":26.19047619047619,"volume":757575,"shares":0,"value":0},{"date":"2021-10-06 16:02:24","open":26.19047619047619,"high":26.19047619047619,"low":25,"close":25.866666666666667,"volume":1604400,"shares":0,"value":0},{"date":"2021-10-05 15:33:14","open":26.238095238095237,"high":26.523809523809522,"low":25.54285714285714,"close":26.19047619047619,"volume":1003800,"shares":0,"value":0},{"date":"2021-10-04 16:03:54","open":24.819047619047616,"high":26.428571428571427,"low":24.819047619047616,"close":26.304761904761904,"volume":417900,"shares":0,"value":0},{"date":"2021-10-01 16:31:56","open":26.142857142857142,"high":26.20952380952381,"low":25.523809523809522,"close":25.933333333333334,"volume":588525,"shares":0,"value":0},{"date":"2021-09-30 16:09:20","open":25.876190476190477,"high":26.419047619047618,"low":25.523809523809522,"close":26.180952380952377,"volume":185325,"shares":0,"value":0},{"date":"2021-09-29 15:32:04","open":26.666666666666664,"high":26.761904761904763,"low":25.71428571428571,"close":25.961904761904762,"volume":268275,"shares":0,"value":0},{"date":"2021-09-28 16:10:57","open":26.704761904761902,"high":27.323809523809523,"low":26.238095238095237,"close":26.55238095238095,"volume":329175,"shares":0,"value":0},{"date":"2021-09-27 16:09:00","open":26.60952380952381,"high":26.71428571428571,"low":26.285714285714285,"close":26.38095238095238,"volume":190050,"shares":0,"value":0},{"date":"2021-09-24 16:31:48","open":26.09523809523809,"high":26.809523809523807,"low":25.333333333333332,"close":26.599999999999998,"volume":406350,"shares":0,"value":0},{"date":"2021-09-23 15:32:08","open":26.638095238095236,"high":26.838095238095235,"low":25.71428571428571,"close":26.114285714285714,"volume":189525,"shares":0,"value":0},{"date":"2021-09-22 16:04:23","open":26.57142857142857,"high":26.666666666666664,"low":24.79047619047619,"close":26.20952380952381,"volume":1500975,"shares":0,"value":0},{"date":"2021-09-21 16:05:35","open":28.00952380952381,"high":28.047619047619044,"low":26.19047619047619,"close":26.761904761904763,"volume":905625,"shares":0,"value":0},{"date":"2021-09-20 16:14:19","open":29.228571428571428,"high":29.228571428571428,"low":27.34285714285714,"close":27.76190476190476,"volume":3214050,"shares":0,"value":0},{"date":"2021-09-17 17:12:21","open":28.085714285714282,"high":29.76190476190476,"low":27.685714285714283,"close":28.35238095238095,"volume":2724750,"shares":0,"value":0},{"date":"2021-09-16 16:13:05","open":27.62857142857143,"high":28.104761904761904,"low":27.619047619047617,"close":27.685714285714283,"volume":463050,"shares":0,"value":0},{"date":"2021-09-15 15:32:08","open":28.095238095238095,"high":28.095238095238095,"low":27.619047619047617,"close":27.64761904761905,"volume":264075,"shares":0,"value":0},{"date":"2021-09-14 15:32:14","open":28.57142857142857,"high":28.57142857142857,"low":27.59047619047619,"close":27.99047619047619,"volume":436275,"shares":0,"value":0},{"date":"2021-09-13 15:32:16","open":28.247619047619047,"high":28.666666666666668,"low":28.247619047619047,"close":28.36190476190476,"volume":343875,"shares":0,"value":0},{"date":"2021-09-10 17:08:46","open":28.71428571428571,"high":28.71428571428571,"low":28.285714285714285,"close":28.35238095238095,"volume":435750,"shares":0,"value":0},{"date":"2021-09-09 16:04:14","open":28.923809523809524,"high":28.923809523809524,"low":28.20952380952381,"close":28.476190476190474,"volume":325500,"shares":0,"value":0},{"date":"2021-09-08 16:12:43","open":29.79047619047619,"high":29.79047619047619,"low":28.495238095238097,"close":28.55238095238095,"volume":339150,"shares":0,"value":0},{"date":"2021-09-07 15:32:05","open":29.56190476190476,"high":29.71428571428571,"low":29.047619047619047,"close":29.37142857142857,"volume":704025,"shares":0,"value":0},{"date":"2021-09-06 16:00:20","open":29.923809523809524,"high":29.923809523809524,"low":29.257142857142853,"close":29.71428571428571,"volume":544425,"shares":0,"value":0},{"date":"2021-09-03 16:31:56","open":30,"high":30.285714285714285,"low":29.666666666666664,"close":29.73333333333333,"volume":258825,"shares":0,"value":0},{"date":"2021-09-02 16:09:41","open":30.466666666666665,"high":30.466666666666665,"low":29.523809523809522,"close":29.923809523809524,"volume":1151850,"shares":0,"value":0},{"date":"2021-09-01 15:32:25","open":30,"high":30.58095238095238,"low":30,"close":30.333333333333332,"volume":1184400,"shares":0,"value":0},{"date":"2021-08-31 15:32:13","open":30.21904761904762,"high":30.80952380952381,"low":30,"close":30.1047619047619,"volume":829500,"shares":0,"value":0},{"date":"2021-08-30 16:04:20","open":30.228571428571424,"high":30.71428571428571,"low":29.819047619047616,"close":30.095238095238095,"volume":1404900,"shares":0,"value":0},{"date":"2021-08-27 17:11:51","open":30.00952380952381,"high":30.18095238095238,"low":29.523809523809522,"close":30.066666666666666,"volume":1223250,"shares":0,"value":0},{"date":"2021-08-26 16:01:29","open":30.76190476190476,"high":30.942857142857143,"low":30,"close":30.076190476190472,"volume":203700,"shares":0,"value":0},{"date":"2021-08-25 16:11:22","open":30.95238095238095,"high":30.95238095238095,"low":30.285714285714285,"close":30.35238095238095,"volume":312900,"shares":0,"value":0},{"date":"2021-08-24 15:31:58","open":30.98095238095238,"high":31.380952380952383,"low":30.57142857142857,"close":30.619047619047617,"volume":290325,"shares":0,"value":0},{"date":"2021-08-23 16:02:58","open":30.95238095238095,"high":31.428571428571427,"low":30.876190476190477,"close":30.98095238095238,"volume":439950,"shares":0,"value":0},{"date":"2021-08-20 17:09:37","open":30.895238095238092,"high":31.142857142857142,"low":30.00952380952381,"close":30.86666666666666,"volume":758625,"shares":0,"value":0},{"date":"2021-08-17 16:03:41","open":30.238095238095237,"high":30.71428571428571,"low":30.2,"close":30.504761904761903,"volume":608475,"shares":0,"value":0},{"date":"2021-08-16 15:32:08","open":30.19047619047619,"high":30.247619047619047,"low":29.523809523809522,"close":30.066666666666666,"volume":958125,"shares":0,"value":0},{"date":"2021-08-13 17:00:43","open":30.29523809523809,"high":30.438095238095237,"low":30.095238095238095,"close":30.209523809523805,"volume":520800,"shares":0,"value":0},{"date":"2021-08-12 15:32:07","open":30.619047619047617,"high":30.76190476190476,"low":30.333333333333332,"close":30.39047619047619,"volume":238350,"shares":0,"value":0},{"date":"2021-08-11 16:13:34","open":30.95238095238095,"high":30.95238095238095,"low":30.48571428571428,"close":30.57142857142857,"volume":716625,"shares":0,"value":0},{"date":"2021-08-10 16:11:56","open":30.685714285714283,"high":31.13333333333333,"low":30.48571428571428,"close":30.72380952380952,"volume":175350,"shares":0,"value":0},{"date":"2021-08-09 16:02:13","open":31.047619047619047,"high":31.238095238095234,"low":30.476190476190474,"close":30.685714285714283,"volume":487200,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":30.71428571428571,"high":31.238095238095234,"low":30.666666666666668,"close":31.076190476190476,"volume":1009050,"shares":0,"value":0},{"date":"2021-08-05 16:01:14","open":30.990476190476187,"high":31.142857142857142,"low":30.71428571428571,"close":30.780952380952378,"volume":186900,"shares":0,"value":0},{"date":"2021-08-04 15:32:34","open":31.19047619047619,"high":31.380952380952383,"low":30.96190476190476,"close":30.990476190476187,"volume":371175,"shares":0,"value":0},{"date":"2021-08-03 16:14:40","open":31.514285714285716,"high":31.666666666666664,"low":30.96190476190476,"close":31.057142857142853,"volume":862575,"shares":0,"value":0},{"date":"2021-08-02 16:14:16","open":31.057142857142853,"high":31.61904761904762,"low":31.047619047619047,"close":31.247619047619047,"volume":804300,"shares":0,"value":0},{"date":"2021-07-30 16:31:49","open":31.428571428571427,"high":32.047619047619044,"low":30.95238095238095,"close":31.057142857142853,"volume":3315375,"shares":0,"value":0},{"date":"2021-07-29 16:07:10","open":31.085714285714285,"high":31.523809523809522,"low":30.666666666666668,"close":31.13333333333333,"volume":1021650,"shares":0,"value":0},{"date":"2021-07-28 16:01:14","open":30.619047619047617,"high":32.095238095238095,"low":30.619047619047617,"close":31.028571428571425,"volume":2308425,"shares":0,"value":0},{"date":"2021-07-27 15:32:14","open":30.895238095238092,"high":30.95238095238095,"low":30.57142857142857,"close":30.57142857142857,"volume":365925,"shares":0,"value":0},{"date":"2021-07-26 16:02:47","open":30.57142857142857,"high":31.61904761904762,"low":30.19047619047619,"close":30.75238095238095,"volume":1228500,"shares":0,"value":0},{"date":"2021-07-23 16:32:02","open":30.847619047619048,"high":30.857142857142854,"low":30.4,"close":30.457142857142856,"volume":477225,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"AGHA","created":"2026-05-12T07:47:58.559Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[43958131,45255437,45575831,21277380,19149088,17066357,13825569,10374109,8551866],"is_heading":false,"key":"prop_plant_eq"},{"label":"Preliminary expenses","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[26690,29830,36110,42390,48670,54950,61230,59330,26667],"is_heading":false,"key":"int_assets"},{"label":"Long term loan to employees","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits","values":[20097,21919,387360,449463,477311,507759,539972,605202,662677],"is_heading":false,"key":null},{"label":"Long Term Investments","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":"lt_inv"},{"label":"Deferred tax asset","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Total non current assets","values":[44004918,45307186,45999301,21769233,19675069,17629066,14426771,11038641,9241210],"is_heading":false,"key":"nc_assets"},{"label":"CURRENT ASSETS","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Stores, spare parts & loose tools","values":[1961027,2079185,2869749,2360897,2054803,1726320,1846521,1246319,697631],"is_heading":false,"key":null},{"label":"Stock in trade","values":[2627228,2936853,3545206,10439863,12299705,9505307,8627400,7756588,5171321],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[2642292,2886634,4024456,4948795,5271889,4047003,3839963,3365963,2910168],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[1726423,1970377,2752355,1815346,1439288,1156155,593644,295595,914686],"is_heading":false,"key":"loan_adv"},{"label":"Short term deposits & prepayments","values":[9165,17524,33063,17632,21227,41928,38337,16813,18245],"is_heading":false,"key":null},{"label":"Refunds due from the Government","values":[593233,461431,524053,540924,500242,471731,517046,526195,418230],"is_heading":false,"key":null},{"label":"Other receivables","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[null,null,null,null,null,0,null,18479,20000],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[289073,48462,239134,87295,215063,833205,68366,242671,33737],"is_heading":false,"key":"cabb"},{"label":"Total current assets","values":[9848441,10400466,13988016,20210752,21802217,17781649,15531277,13468623,10184018],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[53853359,55707652,59987317,41979985,41477286,35410715,29958048,24507264,19425228],"is_heading":false,"key":"assets"},{"label":"EQUITY AND LIABILITIES","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Share capital and reserves","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Share Capital","values":[6048791,6048791,6048791,6048791,6048791,5760753,4560753,3614013,3614013],"is_heading":false,"key":"share_cap"},{"label":"Unappropriated profit","values":[-5661728,-3229278,3306407,8394972,7490076,5635306,null,null,null],"is_heading":false,"key":null},{"label":"Unrealized loss on available for sale investment","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Capital reserves","values":[2126687,2126687,2126687,2126687,2126687,2414725,null,null,null],"is_heading":false,"key":"cap_reserves"},{"label":"Equity portion of sponsor shareholders loan","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Equity contribution from Directors and their relatives","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Equity contribution from sponsor Shareholders","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Revenue reserve","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation of fixed assets - net","values":[15682628,15980622,16656355,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Remeasurements of defined benefit obligation","values":[null,null,null,null,null,null,null,null,-1453],"is_heading":false,"key":null},{"label":"Accumalated Gain\/ Loss","values":[null,null,null,null,null,null,3599309,2568119,1800839],"is_heading":false,"key":"acc_gnl"},{"label":"Total equity","values":[19361398,20926822,28138240,16570450,15665554,13810784,8160062,6182132,5413399],"is_heading":false,"key":"equity"},{"label":"Liabilities","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Non current liabilities","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Deferred government grant","values":[null,null,null,null,null,1367,null,null,null],"is_heading":false,"key":null},{"label":"Deferred taxation","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Deferred benefit obligation","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Long term loans from related parties","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[1486649,2915144,4010148,1063819,1057122,968745,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Long term loan","values":[null,null,null,4223940,5402833,6631523,4944318,5602245,3087690],"is_heading":false,"key":"lt_debt"},{"label":"Supplier Credit","values":[null,null,null,null,null,0,1808099,null,null],"is_heading":false,"key":null},{"label":"Advances against preference shares ","values":[null,750000,750000,500000,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Loan from Directors","values":[null,415020,null,null,null,null,null,721184,673752],"is_heading":false,"key":null},{"label":"Lease Liabilities","values":[16286,31202,72668,108721,110584,109434,47104,54381,70510],"is_heading":false,"key":null},{"label":"Deferred Liability","values":[null,null,null,null,null,null,678293,723567,965322],"is_heading":false,"key":null},{"label":"Total non current liabilities","values":[1502935,4111366,4832816,5896480,6570539,7711069,7477814,7101377,4797274],"is_heading":false,"key":"nc_liabilities"},{"label":"Current liabilities","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[261493,264796,645548,829386,1128740,1011114,1339265,529799,531329],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Unpaid Dividend","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[9408566,7073336,3193826,807704,672265,320605,318175,342188,101181],"is_heading":false,"key":"acc_mkp"},{"label":"Short Term loan from banking companies","values":[null,null,null,null,null,0,11950064,10171094,7943712],"is_heading":false,"key":null},{"label":"Short term loans from Directors and their relatives","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[15376641,15378483,15226851,13728859,14045946,9828760,null,null,null],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[7934597,7940282,7922670,4147106,3394242,2728383,712668,180674,638333],"is_heading":false,"key":"cp_lt_borr"},{"label":"Taxation","values":[null,null,null,null,null,0,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of lease liabilities","values":[7729,12567,27366,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Total current liabilities","values":[32989026,30669464,27016261,19513055,19241193,13888862,14320172,11223755,9214555],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[34491961,34780830,31849077,25409535,25811732,21599931,21797986,18325132,14011829],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[53853359,55707652,59987317,41979985,41477286,35410715,29958048,24507264,19425228],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"AGHA","created":"2026-05-12T07:47:58.583Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[9919020,10674618,13691815,20582205,25647947,19858243,13426584,10482000,10688000],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-11815226,-12652104,-14320123,-15762192,-20157658,-15355724,-10029832,-8451000,-7995000],"is_heading":false,"key":"cos"},{"label":"Gross profit ","values":[-1896206,-1977486,-628308,4820013,5490289,4502519,3396752,2031000,2693000],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-275345,-351034,-280063,-319830,-353682,-285429,-213445,-124000,-219000],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-366388,-528724,-329110,-310906,-334601,-296737,-269648,-208000,-180000],"is_heading":false,"key":"adex"},{"label":"Other expenses","values":[92177,-1055594,-2428857,-163315,-681044,-197369,-114553,null,null],"is_heading":false,"key":null},{"label":"Other income","values":[-54997,247960,655043,351076,303236,239387,293008,42000,-113000],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[-2500759,-3664878,-3011295,4377038,4424198,3962371,3092114,1741000,2181000],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-3116865,-4196677,-4582384,-3208735,-2135829,-1408980,-1702520,-1135000,-419000],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation ","values":[-5617624,-7861555,-7593679,1168303,2288369,2553391,1389594,606000,1762000],"is_heading":false,"key":"pbt"},{"label":"Taxation ","values":[846347,650137,2505114,-263407,-433599,-517394,-154002,162000,-307000],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[-4771277,-7211418,-5088565,904896,1854770,2035997,1235592,768000,1455000],"is_heading":false,"key":"pat"},{"label":"EPS","values":[-7.51,-11.92,-8.41,1.5,3.07,3.62,2.96,null,null],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"AGHA","created":"2026-05-12T07:47:58.638Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[-0.19116868400305675,-0.18525121929421737,-0.04588931416324278,0.23418350949278757,0.21406348820043958,0.2267329994904383,0.2529870591060243,0.19376073268460217,0.2519648203592814],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[-0.25211754790291785,-0.34332638413852373,-0.21993395324140735,0.2126612770594793,0.1724971593242921,0.19953280861755998,0.23029789259874292,0.1660942568212173,0.20406062874251496],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[-0.5663486917054306,-0.7364717875618594,-0.5546144904820873,0.05676277153006687,0.0892223069550167,0.1285809122186691,0.10349572162211922,0.057813394390383514,0.16485778443113772],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[-0.4810230244520124,-0.6755668446402485,-0.37165014280429587,0.04396496876792355,0.07231650938767145,0.10252654275607363,0.09202579002969036,0.07326846021751574,0.13613398203592814],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.01152668352728211,-0.034384361023033196,-0.12872843326163663,0.3879738666100856,0.16348981275306373,0.11757728523175623,0.23713976781979812,0.0546875,-0.07766323024054983],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[-0.11985808508711973,-0.14637153455353877,-0.09133146963809713,0.1948213663371008,0.19896471920674194,0.1841091935717617,0.19773235188717445,0.1310647660945613,0.2136000242099615],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[-0.24643246319299877,-0.3446016791273897,-0.18084162335668472,0.05460901786010639,0.11839798324400146,0.1474208126055697,0.15141943774446812,0.12422898766962595,0.2687775277602852],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[-0.08709808272944834,-0.12466260309037293,-0.09980777955662688,0.021685252564752566,0.048246019557720066,0.06229265803913101,0.045371703736866505,0.03496273327722907,0.07490259573787242],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[635323.1691078562,604984.7315436242,605061.2366230678,603264,604159.6091205212,562430.1104972375,417429.72972972976,null,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[15.612558273183467,17.644441989078985,22.62880874077466,34.1180726845958,42.4522702491414,35.30793005097748,32.164896373560204,null,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[6.29,8.59,11,9.72,15.68,33.73,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[-7.51,-11.92,-8.41,1.5,3.07,3.62,2.96,null,null],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[30.474881039185107,34.59066139835466,46.50478050295123,27.467990796732444,25.92949572184152,24.555555867714933,19.548348904816475,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[-0.8375499334221039,-0.7206375838926175,-1.3079667063020213,6.48,5.107491856677525,9.317679558011049,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.20639949314034117,0.24833292145170116,0.23653482246415358,0.3538664357334894,0.6047167352657795,1.3736198920402942,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.40288080210428207,0.48683885867950794,0.48610601318041075,0.2848929976161446,0.3693559828008757,0.9553094715918131,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[30.474881039185107,34.59066139835466,46.50478050295123,27.467990796732444,25.92949572184152,24.555555867714933,19.548348904816475,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[20864333,25038188,32971056,22466930,22236093,21521853,15637876,13283509,10210673],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.7814809137232754,2.6620215912382683,2.1318787884387937,2.533424559984792,2.647674381640126,2.5639902122862828,3.6713015170718064,3.964209111031599,3.5883606584328995],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.3595207125334559,0.375654353552722,0.4690698202088285,0.3947226279380519,0.3776899481803125,0.3900170894600688,0.2723829670077303,0.2522571267033317,0.27867878822323217],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,null,null,0.2549079837904221,0.3448861751075002,0.480169916494241,0.6059167197504136,0.9061995117541974,0.5703791647355017],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,null,null,0.10061794924414576,0.13026004160445792,0.18727447327736815,0.16504139388520908,0.22859528505507593,0.15895257445626892],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.6404792874665441,0.624345646447278,0.5309301797911715,0.6052773720619481,0.6223100518196876,0.6099829105399313,0.7276170329922698,0.7477428732966683,0.7213212117767678],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[-0.13833011698001166,-0.20733887029147954,-0.15977119211335386,0.035612458079221046,0.07185763435014744,0.09425942147685565,0.05668376885827892,0.041909657185552604,0.10384083334160016],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[-0.8023315093852317,-0.8732809315560859,-0.6571459310262955,1.364100806080901,2.0714195752562587,2.81222657525302,1.8161983412823344,1.533920704845815,5.205250596658711],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.455001507982035,0.08010450094558379,0.3952228064297105,0.14470447432633143,0.35597050308124456,1.4814373989745566,0.16377846408846933,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[0.2985368831441098,0.33911469727674404,0.5177628392026565,1.035755395554412,1.1331011024108537,1.280281206624416,1.084573355683158,1.2000104243187775,1.105209964018881],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.21889742970889775,0.24335648643875876,0.3865379446844995,0.500735994440645,0.4938629325115132,0.5958977776580976,0.48210852495347123,0.5089237069055766,0.5439977296787528],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[5008027,5558691,6924114,14559272,16442854,12541196,11128098,10592752,7550160],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[97,118,120,91,66,72,98,109,99],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[85,94,178,263,197,216,298,279,236],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[9,13,19,23,19,28,34,23,24],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[173,199,279,331,244,260,362,365,311],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.18418572553663737,0.19161852307112137,0.228245163890227,0.4902861446949064,0.6183612640422037,0.5607975721473006,0.44817953426071017,0.4277099230660754,0.5502123321280965],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[0.22236572804710603,0.23504280486318874,0.40960829839571955,1.0182539320526345,1.4164093248060323,1.2856591071725343,1.1096498060841966,1.107684016279214,1.2497857192804471],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[3.7754698107663285,3.6347130755267627,3.8620647149982257,1.9715014459480933,2.0852489551578675,2.0891742896889074,1.5562723416092914,1.3513673795746275,2.066783322868567],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"retention","min":0.19354838709677424,"max":1,"median":0.8857131530782908},{"key":"cap_emp","min":-36516.524000000005,"max":43047337.74499999,"median":14690979.747947367},{"key":"cur_ratio","min":0.016791780129426902,"max":4.420617530917584,"median":1.6431814592734728},{"key":"qu_ratio","min":0.038213347754369145,"max":4.391965249762153,"median":1.2006232407148911},{"key":"rec_days","min":0,"max":177,"median":56.89473684210526}]}}

[{"id":229221,"title":"Auditors Certificate on Issue of Share Capital Under CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279998","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/279998-1.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":229099,"title":"Material Information - Execution of Bilateral Restructuring Agreement with BAHL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:57:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279882-1.gif","actual_pdf_id":"279882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279882.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226740,"title":"Material Information - Allotment of Ordinary Shares Other Than by Way of Rights Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277550-1.gif","actual_pdf_id":"277550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277550.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225061,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2183810","unconsolidatedPat":"-926177","unconsolidatedQuarterEps":"-1.53","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:35","heldDate":"2026-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275869-1.gif","actual_pdf_id":"275869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275869.pdf","name":"Agha Steel Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225022,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2183810|unconsolidatedPat=-926177|unconsolidatedQuarterEps=-1.53|unconsolidatedCumulativeEps=-4.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2183810","unconsolidatedPat":"-926177","unconsolidatedQuarterEps":"-1.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":"2026-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275828-1.gif","actual_pdf_id":"275828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275828.pdf","name":"Agha Steel Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224093,"title":"Board Meeting","details":"datetime=2026-04-29, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:36","heldDate":"2026-04-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274861-1.gif","actual_pdf_id":"274861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274861.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222273,"title":"Mandatory Shariah Disclosures for the half year ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273032-1.gif","actual_pdf_id":"273032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273032.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220844,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271580-1.gif","actual_pdf_id":"271580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271580.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220493,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2978956|unconsolidatedPat=-635716|unconsolidatedQuarterEps=-1.05|unconsolidatedCumulativeEps=-2.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2978956","unconsolidatedPat":"-635716","unconsolidatedQuarterEps":"-1.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:55","heldDate":"2026-02-26","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271212-1.gif","actual_pdf_id":"271212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271212.pdf","name":"Agha Steel Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219892,"title":"Board Meeting","details":"datetime=2026-02-26, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:15","heldDate":"2026-02-26","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270590-1.gif","actual_pdf_id":"270590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270590.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215728,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266289-1.gif","actual_pdf_id":"266289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266289.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215259,"title":"Corporate Briefing Session (CBS) 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265825-1.gif","actual_pdf_id":"265825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265825.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213734,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264266-1.gif","actual_pdf_id":"264266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264266.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212860,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263319-1.gif","actual_pdf_id":"263319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263319.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212687,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2162185|unconsolidatedPat=-1168632|unconsolidatedQuarterEps=-1.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2162185","unconsolidatedPat":"-1168632","unconsolidatedQuarterEps":"-1.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:47","heldDate":"2025-10-23","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263151-1.gif","actual_pdf_id":"263151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263151.pdf","name":"Agha Steel Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211941,"title":"Board Meeting","details":"datetime=2025-10-23, 11:30 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:00","heldDate":"2025-10-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262369-1.gif","actual_pdf_id":"262369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262369.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210789,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261077-1.gif","actual_pdf_id":"261077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261077.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210652,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260895-1.gif","actual_pdf_id":"260895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260895.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210400,"title":"Material Information -  Restructuring of Finance Facilities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:25:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260604-1.gif","actual_pdf_id":"260604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260604.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210375,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=10674618|unconsolidatedPat=-7211418|unconsolidatedQuarterEps=-11.92|exDate=2025-10-16|bookClosureDates=2025-10-17 - 2025-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-09-30","period":null,"dividend":null,"exDate":"2025-10-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-24","book_closure_date_from":"2025-10-17","unconsolidatedSales":"10674618","unconsolidatedPat":"-7211418","unconsolidatedQuarterEps":"-11.92","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:56","heldDate":"2025-09-30","heldTime":"11:30","location":"Karachi","address":"the office of CDC Share Registrar Services Limited karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260575-1.gif","actual_pdf_id":"260575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260575.pdf","name":"Agha Steel Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209774,"title":"Board Meeting","details":"datetime=2025-09-30, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:29","heldDate":"2025-09-30","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259906-1.gif","actual_pdf_id":"259906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259906.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202726,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252756-1.gif","actual_pdf_id":"252756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252756.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202710,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2717027|unconsolidatedPat=-1328940|unconsolidatedQuarterEps=-2.20|unconsolidatedCumulativeEps=-8.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2717027","unconsolidatedPat":"-1328940","unconsolidatedQuarterEps":"-2.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:18","heldDate":"2025-04-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252741-1.gif","actual_pdf_id":"252741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252741.pdf","name":"Agha Steel Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201953,"title":"Board Meeting","details":"datetime=2025-04-29, 02:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:09","heldDate":"2025-04-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251945-1.gif","actual_pdf_id":"251945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251945.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199118,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:56","heldDate":"2025-02-28","heldTime":"02:45","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249016-1.gif","actual_pdf_id":"249016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249016.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198978,"title":"Transmission of Accounts for the Period Ended December 31, 2024\t- Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248827-1.gif","actual_pdf_id":"248827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248827.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198907,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2518333|unconsolidatedPat=-2026876|unconsolidatedQuarterEps=-3.35|unconsolidatedCumulativeEps=-6.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2518333","unconsolidatedPat":"-2026876","unconsolidatedQuarterEps":"-3.35","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:03","heldDate":"2025-02-28","heldTime":"02:45","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248825-1.gif","actual_pdf_id":"248825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248825.pdf","name":"Agha Steel Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198057,"title":"Board Meeting","details":"datetime=2025-02-28, 02:45 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:36","heldDate":"2025-02-28","heldTime":"02:45 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247955-1.gif","actual_pdf_id":"247955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247955.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194260,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243831-1.gif","actual_pdf_id":"243831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243831.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193872,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243429-1.gif","actual_pdf_id":"243429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243429.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193456,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242996-1.gif","actual_pdf_id":"242996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242996.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193204,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeover","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242720-1.gif","actual_pdf_id":"242720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242720.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192775,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242266-1.gif","actual_pdf_id":"242266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242266.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192383,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241849-1.gif","actual_pdf_id":"241849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241849.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191910,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2845189|unconsolidatedPat=-1814850|unconsolidatedQuarterEps=-3.00","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2845189","unconsolidatedPat":"-1814850","unconsolidatedQuarterEps":"-3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:50","heldDate":"2024-10-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241383-1.gif","actual_pdf_id":"241383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241383.pdf","name":"Agha Steel Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191624,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi","announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:23","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241083-1.gif","actual_pdf_id":"241083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241083.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190666,"title":"Board Meeting","details":"datetime=2024-10-29, 02:00 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:27","heldDate":"2024-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240053-1.gif","actual_pdf_id":"240053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240053.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189816,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239144-1.gif","actual_pdf_id":"239144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239144.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189735,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:40","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239045-1.gif","actual_pdf_id":"239045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239045.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188847,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=13691815|unconsolidatedPat=-5088565|unconsolidatedQuarterEps=-8.41|exDate=2024-10-10|bookClosureDates=2024-10-11 - 2024-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":"13691815","unconsolidatedPat":"-5088565","unconsolidatedQuarterEps":"-8.41","previousPeriodEndDate":"2023-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:20","heldDate":"2024-09-30","heldTime":"02:00","location":"Karachi","address":"Share Registrar, M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block-B, S.M.C.H.S, Main Shahrah-e-Faisal, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237937-1.gif","actual_pdf_id":"237937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237937.pdf","name":"Agha Steel Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188238,"title":"Board Meeting","details":"datetime=2024-09-30, 02:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-30","book_closure_date_from":"2024-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:06","heldDate":"2024-09-30","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237231-1.gif","actual_pdf_id":"237231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237231.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187633,"title":"Annual Free-Float Certificate Duly Verified by the Auditor - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222140-1.gif","actual_pdf_id":"222140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222140.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187121,"title":"Material Information - Intention to Acquire Shares and Control of Agha Steel Industries Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236046-1.gif","actual_pdf_id":"236046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236046.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187117,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236043-1.gif","actual_pdf_id":"236043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236043.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187111,"title":"Substantial Acquisition of Voting Shares and Takeovers - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236036-1.gif","actual_pdf_id":"236036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236036.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184443,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"233339","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233339-1.gif","pdf_id":null,"name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182328,"title":"Progress Reort","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231201-1.gif","actual_pdf_id":"231201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231201.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181830,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230702-1.gif","actual_pdf_id":"230702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230702.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181516,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=2646796|unconsolidatedPat=-1815162|unconsolidatedQuarterEps=-3.00|unconsolidatedCumulativeEps=-3.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2646796","unconsolidatedPat":"-1815162","unconsolidatedQuarterEps":"-3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:31","heldDate":"2024-04-29","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230389-1.gif","actual_pdf_id":"230389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230389.pdf","name":"Agha Steel Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181501,"title":"Financial results for Q3 ended March 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:24","heldDate":"2024-04-29","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230371-1.gif","actual_pdf_id":"230371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230371.pdf","name":"Agha Steel Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180675,"title":"Board Meeting","details":"datetime=2024-04-29, 11:30 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:06","heldDate":"2024-04-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229551-1.gif","actual_pdf_id":"229551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229551.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178949,"title":"Material Information - Appointment of Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227753-1.gif","actual_pdf_id":"227753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227753.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178159,"title":"Resignation of Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:34:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226909-1.gif","actual_pdf_id":"226909","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226909.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177831,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226570-1.gif","actual_pdf_id":"226570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226570.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177828,"title":"Transmission of Accounts for the Period Ended December 31, 2023 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226481-1.gif","actual_pdf_id":"226481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226481.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177365,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=4091583|unconsolidatedPat=-344278|unconsolidatedQuarterEps=-0.57|unconsolidatedCumulativeEps=-0.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4091583","unconsolidatedPat":"-344278","unconsolidatedQuarterEps":"-0.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:00","heldDate":"2023-12-31","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226090-1.gif","actual_pdf_id":"226090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226090.pdf","name":"Agha Steel Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176749,"title":"Board Meeting","details":"datetime=2024-02-26, 02:00 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:24","heldDate":"2024-02-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225451-1.gif","actual_pdf_id":"225451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225451.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175770,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"224451","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224451-1.gif","pdf_id":null,"name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175217,"title":"Material Information - Notice Regarding Commencement of Limited Operations on its Electric are Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223891-1.gif","actual_pdf_id":"223891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223891.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174969,"title":"Material Information - Website Not Working","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"223642","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223642-1.gif","pdf_id":null,"name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174966,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"223639","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223639-1.gif","pdf_id":null,"name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174951,"title":"Auditors Certificates Early Redemption in the Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"223622","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/223622-1.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174734,"title":"Book Closure of Sukuk Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223402-1.gif","actual_pdf_id":"223402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223402.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174705,"title":"Material Information - Isolated Incident at Plant - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223318-1.gif","actual_pdf_id":"223318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223318.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174704,"title":"Material Information - Isolated Incident at Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223372-1.gif","actual_pdf_id":"223372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223372.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174619,"title":"Material Information - Signed a Non - Disclosure Agreement with IFC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223277-1.gif","actual_pdf_id":"223277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223277.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173341,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221812-1.gif","actual_pdf_id":"221812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221812.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173340,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221811-1.gif","actual_pdf_id":"221811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221811.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221663-1.gif","actual_pdf_id":"221663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221663.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173086,"title":"Material Information - Successfully Energized MiDa Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221542-1.gif","actual_pdf_id":"221542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221542.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172736,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221164-1.gif","actual_pdf_id":"221164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221164.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172562,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220977-1.gif","actual_pdf_id":"220977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220977.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172157,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220536-1.gif","actual_pdf_id":"220536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220536.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169601,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217906-1.gif","actual_pdf_id":"217906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217906.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169464,"title":"Material Information - Approved Wholly Owned Subsidiary of Agha Steel Industries Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217759-1.gif","actual_pdf_id":"217759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217759.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169463,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217758-1.gif","actual_pdf_id":"217758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217758.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169462,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=5253081|unconsolidatedPat=125238|unconsolidatedQuarterEps=0.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5253081","unconsolidatedPat":"125238","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:34","heldDate":"2023-10-14","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217757-1.gif","actual_pdf_id":"217757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217757.pdf","name":"Agha Steel Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169092,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217349-1.gif","actual_pdf_id":"217349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217349.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168811,"title":"Board Meeting","details":"datetime=2023-10-14, 03:00 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-13","book_closure_date_from":"2023-10-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:06","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217031-1.gif","actual_pdf_id":"217031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217031.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167636,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215666-1.gif","actual_pdf_id":"215666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215666.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167608,"title":"Material Information - Notice Regarding Authorization to Issue of Preference Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215634-1.gif","actual_pdf_id":"215634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215634.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167581,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-16, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:08","heldDate":"2023-10-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215601-1.gif","actual_pdf_id":"215601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215601.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167578,"title":"Fixation of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215598-1.gif","actual_pdf_id":"215598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215598.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167577,"title":"Notice of Annual General Meeting - Newspaper cutting","details":"datetime=2023-10-16, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:23","heldDate":"2023-10-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215599-1.gif","actual_pdf_id":"215599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215599.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167576,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=20582205|unconsolidatedPat=904896|unconsolidatedQuarterEps=1.50|exDate=2023-10-06|bookClosureDates=2023-10-09 - 2023-10-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-26","period":null,"dividend":null,"exDate":"2023-10-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-16","book_closure_date_from":"2023-10-09","unconsolidatedSales":"20582205","unconsolidatedPat":"904896","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:53","heldDate":"2023-06-30","heldTime":"11:30","location":"Karachiu","address":"Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215597-1.gif","actual_pdf_id":"215597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215597.pdf","name":"Agha Steel Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167561,"title":"Meeting in Progress","details":"datetime=2023-09-25, 11:30 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:20","heldDate":"2023-09-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215580-1.gif","actual_pdf_id":"215580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215580.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":"Please see attachment","revisedHeldDate":null,"revisedHeldTime":null},{"id":167083,"title":"Board Meeting","details":"datetime=2023-09-25, 11:30 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-25","book_closure_date_from":"2023-09-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:11","heldDate":"2023-09-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215064-1.gif","actual_pdf_id":"215064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215064.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166935,"title":"Material Information - Contract for Acquisition of Blast Furnace","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214919-1.gif","actual_pdf_id":"214919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214919.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166772,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214748-1.gif","actual_pdf_id":"214748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214748.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164970,"title":"Miscellanous Information","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212870-1.gif","actual_pdf_id":"212870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212870.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164600,"title":"Material Information - Excercising of Call Options Associated with Agha Steel Industries Limited Sukuk Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AGHA","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212480-1.gif","actual_pdf_id":"212480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212480.pdf","name":"Agha Steel Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-12-03","enclosure":"243831.pdf","attachment":"243831-1.gif|243831.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/243831.pdf","updated_at":"2024-12-03 07:13:36","created_at":"2024-12-03 07:13:36","Person-Name":"Amer Nazim Haji","Person-Description":"Spouse","UIN_ID":"24956","Transaction-Date":"2024-11-07","Transaction-Nature":"111","No-Of-Shares":"36750","Rate":"12.58","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23467","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-06-26","enclosure":"-","attachment":"233339-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/233339-1.gif","updated_at":"2024-06-26 05:59:58","created_at":"2024-06-26 05:59:58","Person-Name":"AHMED ATEEQ","Person-Description":"Senior Management","UIN_ID":"33533","Transaction-Date":"2024-06-25","Transaction-Nature":"111","No-Of-Shares":"74000","Rate":"10.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21796"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-06-26","enclosure":"-","attachment":"233339-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/233339-1.gif","updated_at":"2024-06-26 05:59:58","created_at":"2024-06-26 05:59:58","Person-Name":"AHMED ATEEQ","Person-Description":"Senior Management","UIN_ID":"33533","Transaction-Date":"2024-06-24","Transaction-Nature":"111","No-Of-Shares":"26000","Rate":"10.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21797"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-30","enclosure":"-","attachment":"224451-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/224451-1.gif","updated_at":"2024-01-30 05:59:15","created_at":"2024-01-30 05:59:15","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2024-01-25","Transaction-Nature":"110","No-Of-Shares":"3100000","Rate":"13.30","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20722"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-30","enclosure":"-","attachment":"224451-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/224451-1.gif","updated_at":"2024-01-30 05:59:15","created_at":"2024-01-30 05:59:15","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2024-01-25","Transaction-Nature":"111","No-Of-Shares":"3100000","Rate":"13.29","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20723"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-30","enclosure":"-","attachment":"224451-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/224451-1.gif","updated_at":"2024-01-30 05:59:15","created_at":"2024-01-30 05:59:15","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2024-01-26","Transaction-Nature":"110","No-Of-Shares":"2900000","Rate":"13.29","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20724"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-30","enclosure":"-","attachment":"224451-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/224451-1.gif","updated_at":"2024-01-30 05:59:15","created_at":"2024-01-30 05:59:15","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2024-01-26","Transaction-Nature":"110","No-Of-Shares":"2250000","Rate":"13.48","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20725"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-30","enclosure":"-","attachment":"224451-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/224451-1.gif","updated_at":"2024-01-30 05:59:15","created_at":"2024-01-30 05:59:15","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2024-01-26","Transaction-Nature":"111","No-Of-Shares":"2900000","Rate":"12.92","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20726"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2024-01-08","enclosure":"-","attachment":"223639-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/223639-1.gif","updated_at":"2024-01-08 10:20:45","created_at":"2024-01-08 10:20:45","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-12-28","Transaction-Nature":"111","No-Of-Shares":"489320","Rate":"13.66","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20605"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-11-29","enclosure":"221811.pdf","attachment":"221811-1.gif|221811.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/221811.pdf","updated_at":"2023-11-29 07:43:14","created_at":"2023-11-29 07:43:14","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-11-28","Transaction-Nature":"222","No-Of-Shares":"3600000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"20350"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-11-29","enclosure":"221811.pdf","attachment":"221811-1.gif|221811.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/221811.pdf","updated_at":"2023-11-29 07:43:14","created_at":"2023-11-29 07:43:14","Person-Name":"HUSSAIN IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24844","Transaction-Date":"2023-11-28","Transaction-Nature":"223","No-Of-Shares":"3600000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"20351"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-11-29","enclosure":"221812.pdf","attachment":"221812-1.gif|221812.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/221812.pdf","updated_at":"2023-11-29 07:45:38","created_at":"2023-11-29 07:45:38","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-11-28","Transaction-Nature":"111","No-Of-Shares":"3100000","Rate":"16.26","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20352"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-11-29","enclosure":"221812.pdf","attachment":"221812-1.gif|221812.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/221812.pdf","updated_at":"2023-11-29 07:45:38","created_at":"2023-11-29 07:45:38","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-11-28","Transaction-Nature":"110","No-Of-Shares":"3100000","Rate":"16.94","Form-Of-Shares":"CDC","Market":"Future","RecordID":"20353"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-17","enclosure":"-","attachment":"205845-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205845-1.gif","updated_at":"2023-04-17 05:51:31","created_at":"2023-04-17 05:51:31","Person-Name":"HUSSAIN IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24844","Transaction-Date":"2023-04-12","Transaction-Nature":"111","No-Of-Shares":"14409000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15664"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-17","enclosure":"-","attachment":"205845-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205845-1.gif","updated_at":"2023-04-17 05:51:31","created_at":"2023-04-17 05:51:31","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-04-12","Transaction-Nature":"111","No-Of-Shares":"15859555","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15665"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-17","enclosure":"-","attachment":"205845-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205845-1.gif","updated_at":"2023-04-17 05:51:31","created_at":"2023-04-17 05:51:31","Person-Name":"SHAZIA IQBAL AGHA","Person-Description":"Non-Executive Director","UIN_ID":"24846","Transaction-Date":"2023-04-12","Transaction-Nature":"111","No-Of-Shares":"65000000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15666"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-17","enclosure":"-","attachment":"205845-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205845-1.gif","updated_at":"2023-04-17 05:51:31","created_at":"2023-04-17 05:51:31","Person-Name":"SAAD IQBAL","Person-Description":"Executive Director","UIN_ID":"32113","Transaction-Date":"2023-04-12","Transaction-Nature":"110","No-Of-Shares":"31756185","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15667"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-07","enclosure":"205416.pdf","attachment":"205416-1.gif|205416.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/205416.pdf","updated_at":"2023-04-07 06:23:43","created_at":"2023-04-07 06:23:43","Person-Name":"SAAD IQBAL","Person-Description":"Executive Director","UIN_ID":"32113","Transaction-Date":"2023-04-05","Transaction-Nature":"110","No-Of-Shares":"13333334","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15576"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-04-06","enclosure":"-","attachment":"205306-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205306-1.gif","updated_at":"2023-04-06 06:42:37","created_at":"2023-04-06 06:42:37","Person-Name":"SHAZIA IQBAL AGHA","Person-Description":"Non-Executive Director","UIN_ID":"24846","Transaction-Date":"2023-04-05","Transaction-Nature":"111","No-Of-Shares":"40000000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15570"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-03-28","enclosure":"204751.pdf","attachment":"204751-1.gif|204751.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/204751.pdf","updated_at":"2023-03-28 05:04:02","created_at":"2023-03-28 05:04:02","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2023-03-27","Transaction-Nature":"111","No-Of-Shares":"6900000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15450"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2023-03-28","enclosure":"204751.pdf","attachment":"204751-1.gif|204751.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/204751.pdf","updated_at":"2023-03-28 05:04:02","created_at":"2023-03-28 05:04:02","Person-Name":"SHAZIA IQBAL AGHA","Person-Description":"Non-Executive Director","UIN_ID":"24846","Transaction-Date":"2023-03-27","Transaction-Nature":"111","No-Of-Shares":"15100000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"15451"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2022-06-27","enclosure":"-","attachment":"189011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189011-1.gif","updated_at":"2022-06-27 08:17:28","created_at":"2022-06-27 08:17:28","Person-Name":"IQBAL HUSSAIN AGHA","Person-Description":"Non-Executive Director","UIN_ID":"24843","Transaction-Date":"2022-06-20","Transaction-Nature":"239","No-Of-Shares":"207757846","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12860"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2022-06-27","enclosure":"-","attachment":"189011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189011-1.gif","updated_at":"2022-06-27 08:17:28","created_at":"2022-06-27 08:17:28","Person-Name":"HUSSAIN IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24844","Transaction-Date":"2022-06-20","Transaction-Nature":"238","No-Of-Shares":"72715246","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12941"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2022-06-27","enclosure":"-","attachment":"189011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189011-1.gif","updated_at":"2022-06-27 08:17:28","created_at":"2022-06-27 08:17:28","Person-Name":"RAZA IQBAL AGHA","Person-Description":"Executive Director","UIN_ID":"24845","Transaction-Date":"2022-06-20","Transaction-Nature":"238","No-Of-Shares":"72715246","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12942"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2022-06-27","enclosure":"-","attachment":"189011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189011-1.gif","updated_at":"2022-06-27 08:17:28","created_at":"2022-06-27 08:17:28","Person-Name":"SHAZIA IQBAL AGHA","Person-Description":"Non-Executive Director","UIN_ID":"24846","Transaction-Date":"2022-06-20","Transaction-Nature":"238","No-Of-Shares":"36357623","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12943"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2022-06-27","enclosure":"-","attachment":"189011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189011-1.gif","updated_at":"2022-06-27 08:17:28","created_at":"2022-06-27 08:17:28","Person-Name":"Sakeen Iqbal Agha","Person-Description":"Spouse","UIN_ID":"24850","Transaction-Date":"2022-06-20","Transaction-Nature":"238","No-Of-Shares":"25969731","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12944"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2021-03-04","enclosure":"162880.pdf","attachment":"162880-1.gif|162880.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/162880.pdf","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"500000","Person-Description":"Non-Executive Director","Person-Name":"IQBAL HUSSAIN AGHA","Rate":"36.17","RecordID":"8496","Transaction-Date":"2021-03-03","Transaction-Nature":"110","UIN_ID":"24843"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2021-03-02","enclosure":"162762.PDF","attachment":"162762-1.gif|162762.PDF","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/162762.PDF","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"25000","Person-Description":"Spouse","Person-Name":"Amer Nazim Haji","Rate":"36.41","RecordID":"8471","Transaction-Date":"2021-03-02","Transaction-Nature":"110","UIN_ID":"24956"},{"symbol":"AGHA","compan_name":"Agha Steel Ind.Ltd","posting_date":"2021-02-08","enclosure":"160692.pdf","attachment":"160692-1.gif|160692.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/160692.pdf","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"10000","Person-Description":"Spouse","Person-Name":"Amer Nazim Haji","Rate":"36.25","RecordID":"8273","Transaction-Date":"2021-01-19","Transaction-Nature":"110","UIN_ID":"24956"}]

{"ds":"","ty":1,"h52":10.85,"l52":5.85,"ldcp":7.81,"ldcv":3651994,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":770,"var":17.5,"hc":22.5,"ff":302439529,"sa":9919020,"sg3y":-0.48137,"scagr5y":-0.11675,"pat":-4771277,"pcagr5y":-0.40842,"as":53853359,"eg3y":0.10702,"p1w":7.75,"p1m":8.01,"p3m":7.77,"p6m":8.77,"p1y":8.83,"pytd":8.54,"pfy":7.88,"p5y":30.457142857142856,"vw":3651994,"vm":103930702,"v3m":528250688,"v6m":886522408,"vy":1943166593,"vytd":1174244642,"vfy":91697176,"vaw":3651994,"va10d":6842211.3,"vam":5470036.95,"va3m":9107770.48,"va6m":7449768.13,"vay":7803881.9,"vaytd":8698108.46,"v30a":5716549,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":47.8873,"std":0.1249,"pp":{"pp":7.83,"r1":7.94,"r2":8.07,"r3":8.18,"s1":7.7,"s2":7.59,"s3":7.46},"bt":{"1m":0.4542,"1y":0.9577,"3m":0.7264,"6m":1.0755},"fdd":"2020-11-02 16:14:49","fid":"2020-11-02 09:30:01","etf":null,"uc":8.81,"lc":6.81,"eps":-7.51,"pr":0,"pm":-48.10230244520124,"di":0,"dps":0,"d":"2026-07-22 15:49:49","sc":"0808","nm":"Agha Steel Ind.Ltd","st":1,"o":7.86,"h":7.86,"l":7.62,"c":7.7,"v":1717852,"ch":-0.11,"pch":-0.0141,"sh":721381051,"li":["ALLSHR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: