Loading…

$CEPB Century Paper & Board Mills Limited (CEPB): FY25 & 1QFY26 Corporate Briefing Takeaways – By Taurus Research

Taurus Securities 30 Oct, 2025

$CEPB Century Paper & Board Mills Limited

Rs. 27.95 -1.17%

Century Paper and Board Mills Limited (CEPB) is involved in manufacturing and marketing paper, board, and related products. CEPB produces: multi-ply, clay-coated and uncoated packaging boards for folding carton needs; machine-finished writing and printing papers for the publishing, exercise books, computer stationery, photocopying, inkjet/laser printing, and general printing markets; machine-glazed papers designed for foil/poly lamination and wrappings; and corrugated boxes.

CEPB has annual capacities of 280,000MT for paper and paper board production and 35,000 for their conversion. In FY25, it produced 157,285MT (down 12%YoY) and converted 24,353MT (up 11%YoY) of paper and board.

{"status":"ok","message":"","count":82,"data":[{"date":"2026-07-22 15:32:00","open":27.95,"high":27.95,"low":27.95,"close":27.95,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":28.19,"high":28.19,"low":28.19,"close":28.19,"volume":7899,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":28.08,"high":28.08,"low":28,"close":28,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":28.09,"high":28.09,"low":28.09,"close":28.09,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":27.85,"high":27.85,"low":27.85,"close":27.85,"volume":2601,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":27.8,"high":27.8,"low":27.8,"close":27.8,"volume":4732,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":28.19,"high":28.19,"low":28.19,"close":28.19,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":27.8,"high":27.8,"low":27.8,"close":27.8,"volume":1754,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":27.8,"high":27.8,"low":27.8,"close":27.8,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":27.8,"high":27.8,"low":27.8,"close":27.8,"volume":33275,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":28,"high":28,"low":27.9,"close":28,"volume":713,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":27.92,"high":27.92,"low":27.92,"close":27.92,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":28,"high":28,"low":28,"close":28,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":27.9,"high":28,"low":27.9,"close":28,"volume":4557,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":27.9,"high":27.9,"low":27.89,"close":27.9,"volume":2950,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":27.86,"high":27.89,"low":27.86,"close":27.89,"volume":190,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":27.9,"high":27.9,"low":27.9,"close":27.9,"volume":333,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":27.9,"high":27.9,"low":27.9,"close":27.9,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":28,"high":28,"low":28,"close":28,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":28,"high":28,"low":28,"close":28,"volume":14,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":28.2,"high":28.2,"low":28,"close":28,"volume":58690,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":28.2,"high":28.2,"low":28.2,"close":28.2,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":28.26,"high":28.26,"low":28.26,"close":28.26,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":28.31,"high":28.31,"low":28.31,"close":28.31,"volume":260,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":28.31,"high":28.31,"low":28.31,"close":28.31,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":28.31,"high":28.31,"low":28.31,"close":28.31,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":28.4,"high":28.4,"low":28.4,"close":28.4,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":28.29,"high":28.29,"low":28.29,"close":28.29,"volume":1419,"shares":0,"value":0},{"date":"2026-07-22 14:01:00","open":28.29,"high":28.29,"low":28.29,"close":28.29,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":28.21,"high":28.21,"low":28.21,"close":28.21,"volume":750,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":28.24,"high":28.24,"low":28.24,"close":28.24,"volume":1100,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":28.24,"high":28.24,"low":28.24,"close":28.24,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":28.25,"high":28.25,"low":28.25,"close":28.25,"volume":809,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":28.29,"high":28.29,"low":28.29,"close":28.29,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":28.29,"high":28.29,"low":28.29,"close":28.29,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":28.29,"high":28.29,"low":28.29,"close":28.29,"volume":2647,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":28.45,"high":28.45,"low":28.45,"close":28.45,"volume":1397,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":28.25,"high":28.25,"low":28.25,"close":28.25,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":28.25,"high":28.25,"low":28.25,"close":28.25,"volume":9108,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":28.35,"high":28.6,"low":28.35,"close":28.6,"volume":1571,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":28.33,"high":28.35,"low":28.33,"close":28.35,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":28.33,"high":28.33,"low":28.33,"close":28.33,"volume":512,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":28.36,"high":28.36,"low":28.35,"close":28.35,"volume":8429,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":28.69,"high":28.69,"low":28.69,"close":28.69,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":28.49,"high":28.69,"low":28.49,"close":28.69,"volume":10500,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":28.46,"high":28.46,"low":28.46,"close":28.46,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":28.46,"high":28.46,"low":28.46,"close":28.46,"volume":4900,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":28.46,"high":28.46,"low":28.46,"close":28.46,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":28.33,"high":28.33,"low":28.33,"close":28.33,"volume":864,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":28.45,"high":28.45,"low":28.45,"close":28.45,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":28.73,"high":28.73,"low":28.73,"close":28.73,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":28.51,"high":28.51,"low":28.5,"close":28.5,"volume":1974,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":1605,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:32:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":226,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":28.69,"high":28.69,"low":28.69,"close":28.69,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":28.34,"high":28.34,"low":28.34,"close":28.34,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":1150,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":28.6,"high":28.6,"low":28.6,"close":28.6,"volume":1250,"shares":0,"value":0},{"date":"2026-07-22 10:41:00","open":28.6,"high":28.6,"low":28.6,"close":28.6,"volume":750,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":28.59,"high":28.59,"low":28.4,"close":28.4,"volume":1344,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":28.6,"high":28.6,"low":28.6,"close":28.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":28.6,"high":28.7,"low":28.6,"close":28.6,"volume":3750,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":28.5,"high":28.71,"low":28.5,"close":28.7,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":28.45,"high":28.45,"low":28.45,"close":28.45,"volume":95,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":28.4,"high":28.45,"low":28.4,"close":28.45,"volume":7405,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":28.4,"high":28.4,"low":28.4,"close":28.4,"volume":1781,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":28.2,"high":28.2,"low":28.2,"close":28.2,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":28.2,"high":28.2,"low":28.2,"close":28.2,"volume":6000,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":28.44,"high":28.44,"low":28.44,"close":28.44,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":28.17,"high":28.17,"low":28.17,"close":28.17,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":28.45,"high":28.45,"low":28.45,"close":28.45,"volume":94,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":28.15,"high":28.45,"low":28.15,"close":28.45,"volume":54,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":28.15,"high":28.15,"low":28.15,"close":28.15,"volume":747,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":28.21,"high":28.5,"low":28.2,"close":28.2,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":28.2,"high":28.2,"low":28.2,"close":28.2,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":28.25,"high":28.25,"low":28.2,"close":28.2,"volume":9000,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":28.2,"high":28.2,"low":28.2,"close":28.2,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":28.26,"high":28.26,"low":28.26,"close":28.26,"volume":922,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":501,"shares":0,"value":0}]}

[{"id":207934,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=37280573|unconsolidatedPat=-345422|unconsolidatedQuarterEps=-0.86|exDate=2025-08-19|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-08-19","period":null,"dividend":null,"exDate":"2025-08-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"37280573","unconsolidatedPat":"-345422","unconsolidatedQuarterEps":"-0.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:11","heldDate":"2025-08-19","heldTime":"12:00","location":"KARACHI","address":"M\/S. FAMCO SHARE REGISTRATION SERVICES (PRIVATE) LIMITED, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257964-1.gif","actual_pdf_id":"257964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257964.pdf","quarter":"YEAR"},{"id":186451,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=42015480|unconsolidatedPat=523893|unconsolidatedQuarterEps=1.30|exDate=2024-08-16|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-08-19","period":null,"dividend":null,"exDate":"2024-08-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"42015480","unconsolidatedPat":"523893","unconsolidatedQuarterEps":"1.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:49:34","heldDate":"2024-08-16","heldTime":"18:00","location":"KARACHI","address":"M\/S. FAMCO SHARE REGISTRATION SERVICES (PRIVATE) LIMITED, 8-F Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235353-1.gif","actual_pdf_id":"235353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235353.pdf","quarter":"YEAR"},{"id":165259,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=47661248|unconsolidatedPat=904989|unconsolidatedQuarterEps=2.25|exDate=2023-08-10|bookClosureDates=2023-09-18 - 2023-09-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-11","period":null,"dividend":null,"exDate":"2023-08-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-25","book_closure_date_from":"2023-09-18","unconsolidatedSales":"47661248","unconsolidatedPat":"904989","unconsolidatedQuarterEps":"2.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:08","heldDate":"2023-08-10","heldTime":"15:00","location":"KARACHI","address":"M\/S. FAMCO ASSOCIATES (PRIVATE) LIMITED, 8-F, NEAR HOTEL FARAN, NURSERY, BLOCK-6, P.E.C.H.S., SHAHRA-E-FAISAL, KARACHI","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213152-1.gif","actual_pdf_id":"213152","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213152.pdf","quarter":"YEAR"},{"id":161992,"title":"Result of Meeting Other Than Financials","details":"dividend=0","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-06-02","period":null,"dividend":"0","exDate":"2023-06-10","bonus":"80","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-12","book_closure_date_from":"2023-06-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:49","heldDate":"2023-06-02","heldTime":"03:00 PM","location":"karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209859-1.gif","actual_pdf_id":"209859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209859.pdf","quarter":"Q3"},{"id":161997,"title":"Financial results for Q3 ended March 31, 2023","details":"dividend=0|bonus=80|exDate=2023-06-10|bookClosureDates=2023-06-11 - 2023-06-12","announcementType":"DICBOCV1013","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-06-02","period":null,"dividend":"0","exDate":"2023-06-10","bonus":"80","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-12","book_closure_date_from":"2023-06-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209862-1.gif","actual_pdf_id":"209862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209862.pdf","quarter":"Q3"},{"id":143398,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=39000247|unconsolidatedPat=2211921|bonus=10|unconsolidatedQuarterEps=10.90|exDate=2022-08-04|bookClosureDates=2022-09-22 - 2022-09-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-08-05","period":null,"dividend":null,"exDate":"2022-08-04","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-28","book_closure_date_from":"2022-09-22","unconsolidatedSales":"39000247","unconsolidatedPat":"2211921","unconsolidatedQuarterEps":"10.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:34","heldDate":"2022-08-04","heldTime":"15:00","location":"KARACHI","address":"M\/s. FAMCO Associates (Private) Limited, 8-F, Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190364-1.gif","actual_pdf_id":"190364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190364.pdf","quarter":"YEAR"},{"id":123256,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=28659905|dividend=1.50|unconsolidatedPat=2959661|bonus=15|unconsolidatedQuarterEps=16.78|exDate=2021-09-16|bookClosureDates=2021-09-17 - 2021-09-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-07-27","period":null,"dividend":"1.5","exDate":"2021-09-16","bonus":"15","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-23","book_closure_date_from":"2021-09-17","unconsolidatedSales":"28659905","unconsolidatedPat":"2959661","unconsolidatedQuarterEps":"16.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:12","heldDate":"2021-07-27","heldTime":"13:00","location":"KARACHI","address":"M\/S. FAMCO ASSOCIATES (PRIVATE) LIMITED, 8-F, Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169729-1.gif","actual_pdf_id":"169729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169729.pdf","quarter":"YEAR"},{"id":105459,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=24344956|dividend=1.5|unconsolidatedPat=1521772|bonus=20|unconsolidatedQuarterEps=10.35|exDate=2020-10-03|bookClosureDates=2020-10-04 - 2020-10-07","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-08-26","period":null,"dividend":"1.5","exDate":"2020-10-03","bonus":"20","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-07","book_closure_date_from":"2020-10-04","unconsolidatedSales":"24344956","unconsolidatedPat":"1521772","unconsolidatedQuarterEps":"10.35","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:04","heldDate":"2020-08-25","heldTime":"15:00","location":"KARACHI","address":"M\/S. FAMCO ASSOCIATES (PRIVATE) LIMITED, 8-F, NEAR HOTEL FARAN, NURSERY, BLOCK-6, P.E.C.H.S., SHAHRA-E-FAISAL, KARACHI","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151367-1.gif","actual_pdf_id":"151367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151367.pdf","quarter":"YEAR"},{"id":88127,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=22240624|dividend=1|unconsolidatedPat=884154|unconsolidatedQuarterEps=5.80|exDate=2019-09-19|bookClosureDates=2019-09-20 - 2019-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-09","period":null,"dividend":"1","exDate":"2019-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-26","book_closure_date_from":"2019-09-20","unconsolidatedSales":"22240624","unconsolidatedPat":"884154","unconsolidatedQuarterEps":"5.8","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"6.25","agenda":null,"postingTime":"09:18:59","heldDate":"2019-08-08","heldTime":"15:00","location":"KARACHI","address":"M\/S. FAMCO ASSOCIATES (PRIVATE) LIMITED, 8-F, NEAR HOTEL FARAN, NURSERY, BLOCK-6, P.E.C.H.S., SHAHRA-E-FAISAL, KARACHI","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133338-1.gif","actual_pdf_id":"133338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133338.pdf","quarter":"YEAR"},{"id":73974,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=18964573|dividend=0.75|unconsolidatedPat=991859|unconsolidatedQuarterEps=6.25|exDate=2018-09-28|bookClosureDates=2018-09-22 - 2018-09-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"CEPB","date":"2018-08-10","period":null,"dividend":"0.75","exDate":"2018-09-28","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-09-28","book_closure_date_from":"2018-09-22","unconsolidatedSales":"18964573","unconsolidatedPat":"991859","unconsolidatedQuarterEps":"6.25","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"3.66","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116744-1.gif","actual_pdf_id":"116744","pdf_id":null,"quarter":"Year"},{"id":65315,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=4013758|dividend=1.5|unconsolidatedPat=151557|unconsolidatedQuarterEps=0.92|exDate=2017-11-10|bookClosureDates=2017-11-11 - 2017-11-17","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2017-10-18","period":null,"dividend":"1.5","exDate":"2017-11-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-11-17","book_closure_date_from":"2017-11-11","unconsolidatedSales":"4013758","unconsolidatedPat":"151557","unconsolidatedQuarterEps":"0.92","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.13","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104822-1.gif","actual_pdf_id":"104822","pdf_id":null,"quarter":"Q1"},{"id":11887,"title":"Financial results for Year ended June 30, 2013","details":"bonus=20|exDate=2012-10-31|bookClosureDates=2012-11-01 - 2012-11-07","announcementType":"FRYEV1003","announcementAction":null,"symbol":"CEPB","date":"2012-10-03","period":null,"dividend":null,"exDate":"2012-10-31","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-11-07","book_closure_date_from":"2012-11-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036848-1.gif","actual_pdf_id":"036848","pdf_id":null,"quarter":"YEAR"},{"id":96244,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=6804879|unconsolidatedPat=453074|unconsolidatedQuarterEps=3.08|unconsolidatedCumulativeEps=4.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-01-29","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6804879","unconsolidatedPat":"453074","unconsolidatedQuarterEps":"3.08","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:41","heldDate":"2020-01-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141971-1.gif","actual_pdf_id":"141971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141971.pdf","quarter":"Q2"},{"id":92303,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=5372395|unconsolidatedPat=140493|unconsolidatedQuarterEps=.96","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-10-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"5372395","unconsolidatedPat":"140493","unconsolidatedQuarterEps":"0.96","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"1.25","agenda":null,"postingTime":"16:03:07","heldDate":"2019-10-25","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137731-1.gif","actual_pdf_id":"137731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137731.PDF","quarter":"Q1"},{"id":100852,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=6280020|unconsolidatedPat=368449|unconsolidatedQuarterEps=2.51|unconsolidatedCumulativeEps=6.54","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-04-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6280020","unconsolidatedPat":"368449","unconsolidatedQuarterEps":"2.51","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:13","heldDate":"2020-04-27","heldTime":"11:30","location":"KARACHI","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146656-1.gif","actual_pdf_id":"146656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146656.pdf","quarter":"Q3"},{"id":109565,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=6444006|dividend=0|rightIssue=0|unconsolidatedPat=663859|bonus=0|unconsolidatedQuarterEps=4.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-10-27","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6444006","unconsolidatedPat":"663859","unconsolidatedQuarterEps":"4.52","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:36","heldDate":"2020-10-26","heldTime":"18:00","location":"KARACHI","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155678-1.gif","actual_pdf_id":"155678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155678.pdf","quarter":"Q1"},{"id":11961,"title":"Century Paper & Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2006-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000329-3.gif","actual_pdf_id":"000329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000329-1.gif","quarter":null},{"id":11960,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2007-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001291-2.gif","actual_pdf_id":"001291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001291-1.gif","quarter":null},{"id":11959,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2007-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001341-2.gif","actual_pdf_id":"001341","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001341-1.gif","quarter":null},{"id":11958,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001810-2.gif","actual_pdf_id":"001810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001810-1.gif","quarter":null},{"id":11957,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002525-2.gif","actual_pdf_id":"002525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002525-1.gif","quarter":null},{"id":11956,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004145-2.gif","actual_pdf_id":"004145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004145-1.gif","quarter":null},{"id":11955,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004302-1.gif","actual_pdf_id":"004302","pdf_id":null,"quarter":null},{"id":11954,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004313-2.gif","actual_pdf_id":"004313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004313-1.gif","quarter":null},{"id":11953,"title":"Century Paper & Board Mills Limted","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2008-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005496-2.gif","actual_pdf_id":"005496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005496-1.gif","quarter":null},{"id":11952,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006912-2.gif","actual_pdf_id":"006912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006912-1.gif","quarter":null},{"id":11951,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007097-2.gif","actual_pdf_id":"007097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007097-1.gif","quarter":null},{"id":11950,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007679-1.gif","actual_pdf_id":"007679","pdf_id":null,"quarter":null},{"id":11949,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007745-3.gif","actual_pdf_id":"007745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007745-2.gif","quarter":null},{"id":11948,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007761-2.gif","actual_pdf_id":"007761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007761-1.gif","quarter":null},{"id":11947,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007812-1.gif","actual_pdf_id":"007812","pdf_id":null,"quarter":null},{"id":11946,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007859-8.gif","actual_pdf_id":"007859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007859-1.gif","quarter":null},{"id":11945,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008143-2.gif","actual_pdf_id":"008143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008143-1.gif","quarter":null},{"id":11944,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008539-2.gif","actual_pdf_id":"008539","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008539-1.gif","quarter":null},{"id":11943,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008800-1.gif","actual_pdf_id":"008800","pdf_id":null,"quarter":null},{"id":11942,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008840-2.gif","actual_pdf_id":"008840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008840-1.gif","quarter":null},{"id":11941,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008993-1.png","quarter":null},{"id":11940,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009152-1.gif","actual_pdf_id":"009152","pdf_id":null,"quarter":null},{"id":11939,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009375","pdf_id":null,"quarter":null},{"id":11938,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009464-1.gif","actual_pdf_id":"009464","pdf_id":null,"quarter":null},{"id":11937,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009503-1.gif","actual_pdf_id":"009503","pdf_id":null,"quarter":null},{"id":11935,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009524-1.gif","actual_pdf_id":"009524","pdf_id":null,"quarter":null},{"id":11936,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009509-5.gif","actual_pdf_id":"009509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009509-1.gif","quarter":null},{"id":11934,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010212-1.gif","actual_pdf_id":"010212","pdf_id":null,"quarter":null},{"id":11933,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010338-2.gif","actual_pdf_id":"010338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010338-1.gif","quarter":null},{"id":11932,"title":"Century Paper  & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010862-2.gif","actual_pdf_id":"010862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010862-1.gif","quarter":null},{"id":11930,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011785-1.gif","actual_pdf_id":"011785","pdf_id":null,"quarter":null},{"id":11931,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011739-1.gif","actual_pdf_id":"011739","pdf_id":null,"quarter":null},{"id":11929,"title":"Century paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012095-1.gif","actual_pdf_id":"012095","pdf_id":null,"quarter":null},{"id":11928,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012216-1.gif","actual_pdf_id":"012216","pdf_id":null,"quarter":null},{"id":11926,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012247-2.gif","actual_pdf_id":"012247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012247-1.gif","quarter":null},{"id":11927,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012227-1.gif","actual_pdf_id":"012227","pdf_id":null,"quarter":null},{"id":11925,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2009-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012646-3.gif","actual_pdf_id":"012646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012646-1.gif","quarter":null},{"id":11924,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013717-1.gif","actual_pdf_id":"013717","pdf_id":null,"quarter":null},{"id":11923,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013815-2.gif","actual_pdf_id":"013815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013815-1.gif","quarter":null},{"id":11922,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015721-1.gif","actual_pdf_id":"015721","pdf_id":null,"quarter":null},{"id":11921,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015877-1.gif","actual_pdf_id":"015877","pdf_id":null,"quarter":null},{"id":11920,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016311-2.gif","actual_pdf_id":"016311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016311-1.gif","quarter":null},{"id":11919,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017732-1.gif","actual_pdf_id":"017732","pdf_id":null,"quarter":null},{"id":11918,"title":"Century Paper & Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017835-2.gif","actual_pdf_id":"017835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017835-1.gif","quarter":null},{"id":11917,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018319-2.gif","actual_pdf_id":"018319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018319-1.gif","quarter":null},{"id":11916,"title":"Century Paper & Board Mills","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019940-1.gif","actual_pdf_id":"019940","pdf_id":null,"quarter":null},{"id":11915,"title":"Century Paper and Board Mills","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020555-2.gif","actual_pdf_id":"020555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020555-1.gif","quarter":null},{"id":11914,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021811-1.gif","actual_pdf_id":"021811","pdf_id":null,"quarter":null},{"id":11913,"title":"Century Paper &  Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021971-2.gif","actual_pdf_id":"021971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021971-1.gif","quarter":null},{"id":11912,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024038-1.gif","actual_pdf_id":"024038","pdf_id":null,"quarter":null},{"id":11911,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024483-2.gif","actual_pdf_id":"024483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024483-1.gif","quarter":null},{"id":11910,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026182-1.gif","actual_pdf_id":"026182","pdf_id":null,"quarter":null},{"id":11909,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026307-1.gif","actual_pdf_id":"026307","pdf_id":null,"quarter":null},{"id":11908,"title":"Century Paper & Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026318-2.gif","actual_pdf_id":"026318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026318-1.gif","quarter":null},{"id":11907,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027121-2.gif","actual_pdf_id":"027121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027121-1.gif","quarter":null},{"id":11906,"title":"Century Paper & Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028503-1.gif","actual_pdf_id":"028503","pdf_id":null,"quarter":null},{"id":11905,"title":"Century Paper & Board Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2011-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029015-2.gif","actual_pdf_id":"029015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029015-1.gif","quarter":null},{"id":11904,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030316-2.gif","actual_pdf_id":"030316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030316-1.gif","quarter":null},{"id":11903,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030447-2.gif","actual_pdf_id":"030447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030447-1.gif","quarter":null},{"id":11902,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032053-1.gif","actual_pdf_id":"032053","pdf_id":null,"quarter":null},{"id":11901,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032121-1.gif","actual_pdf_id":"032121","pdf_id":null,"quarter":null},{"id":11900,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032289-2.gif","actual_pdf_id":"032289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032289-1.gif","quarter":null},{"id":11898,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032453-1.gif","actual_pdf_id":"032453","pdf_id":null,"quarter":null},{"id":11899,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032411-1.gif","actual_pdf_id":"032411","pdf_id":null,"quarter":null},{"id":11897,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034023-1.gif","actual_pdf_id":"034023","pdf_id":null,"quarter":null},{"id":11896,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034101-1.gif","actual_pdf_id":"034101","pdf_id":null,"quarter":null},{"id":11895,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034144-2.gif","actual_pdf_id":"034144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034144-1.gif","quarter":null},{"id":11894,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034493-1.gif","actual_pdf_id":"034493","pdf_id":null,"quarter":null},{"id":11893,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035114-1.gif","actual_pdf_id":"035114","pdf_id":null,"quarter":null},{"id":11892,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035352-1.gif","actual_pdf_id":"035352","pdf_id":null,"quarter":null},{"id":11891,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035513-1.gif","actual_pdf_id":"035513","pdf_id":null,"quarter":null},{"id":11890,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035646-2.gif","actual_pdf_id":"035646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035646-1.gif","quarter":null},{"id":11889,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036017-2.gif","actual_pdf_id":"036017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036017-1.gif","quarter":null},{"id":11888,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036464-1.gif","actual_pdf_id":"036464","pdf_id":null,"quarter":null},{"id":11886,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037104-1.gif","actual_pdf_id":"037104","pdf_id":null,"quarter":null},{"id":11885,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037416-2.gif","actual_pdf_id":"037416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037416-1.gif","quarter":null},{"id":11884,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039229-1.gif","actual_pdf_id":"039229","pdf_id":null,"quarter":null},{"id":11883,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039302-1.gif","actual_pdf_id":"039302","pdf_id":null,"quarter":null},{"id":11882,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039620-1.gif","actual_pdf_id":"039620","pdf_id":null,"quarter":null},{"id":11881,"title":"Century Paper and Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039735-1.gif","actual_pdf_id":"039735","pdf_id":null,"quarter":null},{"id":11880,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2012-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039738-1.gif","actual_pdf_id":"039738","pdf_id":null,"quarter":null},{"id":11879,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040042-1.gif","actual_pdf_id":"040042","pdf_id":null,"quarter":null},{"id":11878,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040076-1.gif","actual_pdf_id":"040076","pdf_id":null,"quarter":null},{"id":11877,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040237-9.gif","actual_pdf_id":"040237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/040237-1.gif","quarter":null},{"id":11876,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041228-1.gif","actual_pdf_id":"041228","pdf_id":null,"quarter":null},{"id":11875,"title":"Financial results for Q2 ended December 31, 2012","details":"rightIssue=25|type=Premium|rightPrice=10","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2013-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"10","rightIssue":"25","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041637-2.gif","actual_pdf_id":"041637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041637-1.gif","quarter":"Q2"},{"id":11874,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041801-2.gif","actual_pdf_id":"041801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041801-1.gif","quarter":null},{"id":11873,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042133-2.gif","actual_pdf_id":"042133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042133-1.gif","quarter":null},{"id":11872,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042298-4.gif","actual_pdf_id":"042298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042298-1.gif","quarter":null},{"id":11871,"title":"CDC - Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042426-2.gif","actual_pdf_id":"042426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042426-1.gif","quarter":null},{"id":11870,"title":"Century Paper & Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042466-1.gif","actual_pdf_id":"042466","pdf_id":null,"quarter":null},{"id":11869,"title":"Century Paper and Board Mills Ltd - Issuance of 25% Right Shares at Rs.20\/- Per Share","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042526-6.gif","actual_pdf_id":"042526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042526-1.gif","quarter":null},{"id":11868,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042599-1.gif","actual_pdf_id":"042599","pdf_id":null,"quarter":null},{"id":11867,"title":"CDC - Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042844-2.gif","actual_pdf_id":"042844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042844-1.gif","quarter":null},{"id":11865,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042906-2.gif","actual_pdf_id":"042906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042906-1.gif","quarter":null},{"id":11866,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042892-1.gif","actual_pdf_id":"042892","pdf_id":null,"quarter":null},{"id":11864,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043162-1.gif","actual_pdf_id":"043162","pdf_id":null,"quarter":null},{"id":11863,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043696-2.gif","actual_pdf_id":"043696","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043696-1.gif","quarter":null},{"id":11862,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044176-5.gif","actual_pdf_id":"044176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044176-1.gif","quarter":null},{"id":11861,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044657-1.gif","actual_pdf_id":"044657","pdf_id":null,"quarter":null},{"id":11860,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044712-1.gif","actual_pdf_id":"044712","pdf_id":null,"quarter":null},{"id":11858,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044808-1.gif","actual_pdf_id":"044808","pdf_id":null,"quarter":null},{"id":11859,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044803-2.gif","actual_pdf_id":"044803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044803-1.gif","quarter":null},{"id":11857,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044869-1.gif","actual_pdf_id":"044869","pdf_id":null,"quarter":null},{"id":11856,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044886-2.gif","actual_pdf_id":"044886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044886-1.gif","quarter":null},{"id":11855,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044906-2.gif","actual_pdf_id":"044906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044906-1.gif","quarter":null},{"id":11854,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045342-2.gif","actual_pdf_id":"045342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045342-1.gif","quarter":null},{"id":11853,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045519-14.gif","actual_pdf_id":"045519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045519-1.gif","quarter":null},{"id":11852,"title":"Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045642-1.gif","actual_pdf_id":"045642","pdf_id":null,"quarter":null},{"id":11851,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045773-2.gif","actual_pdf_id":"045773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045773-1.gif","quarter":null},{"id":11850,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045805-1.gif","actual_pdf_id":"045805","pdf_id":null,"quarter":null},{"id":11849,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045951-2.gif","actual_pdf_id":"045951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045951-1.gif","quarter":null},{"id":11848,"title":"Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046144-1.gif","actual_pdf_id":"046144","pdf_id":null,"quarter":null},{"id":11847,"title":"CEPB : Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047529-1.gif","actual_pdf_id":"047529","pdf_id":null,"quarter":null},{"id":11846,"title":"CEPB : Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047679-1.gif","actual_pdf_id":"047679","pdf_id":null,"quarter":null},{"id":11845,"title":"Financial results for Q3 ended June 30, 2013","details":"bonus=15","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":"15","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048284-2.gif","actual_pdf_id":"048284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048284-1.gif","quarter":"Q3"},{"id":11844,"title":"CEPB : Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048639-2.gif","actual_pdf_id":"048639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048639-1.gif","quarter":null},{"id":11843,"title":"CEPB | Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49555-1.gif","actual_pdf_id":"049555","pdf_id":null,"quarter":null},{"id":11842,"title":"CEPB | Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2013-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49791-2.gif","actual_pdf_id":"049791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49791-1.gif","quarter":null},{"id":11841,"title":"CEPB | Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49911-1.gif","actual_pdf_id":"049911","pdf_id":null,"quarter":null},{"id":11840,"title":"CEPB | Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50535-1.gif","actual_pdf_id":"050535","pdf_id":null,"quarter":null},{"id":11839,"title":"CEPB | Century Paper and Board Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50756-2.gif","actual_pdf_id":"050756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50756-1.gif","quarter":null},{"id":11838,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53066-1.gif","actual_pdf_id":"053066","pdf_id":null,"quarter":null},{"id":11837,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53299-1.gif","actual_pdf_id":"053299","pdf_id":null,"quarter":null},{"id":11836,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53945-2.gif","actual_pdf_id":"053945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/53945-1.gif","quarter":null},{"id":11835,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54661-1.gif","actual_pdf_id":"054661","pdf_id":null,"quarter":null},{"id":11834,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/55217-3.gif","actual_pdf_id":"055217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/55217-1.gif","quarter":null},{"id":11833,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56403-1.gif","actual_pdf_id":"056403","pdf_id":null,"quarter":null},{"id":11832,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"056602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/56602-1.pdf","quarter":null},{"id":11831,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57210-2.gif","actual_pdf_id":"057210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57210-1.gif","quarter":null},{"id":11830,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58273-1.gif","actual_pdf_id":"058273","pdf_id":null,"quarter":null},{"id":11829,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2014-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58778-2.gif","actual_pdf_id":"058778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58778-1.gif","quarter":null},{"id":11828,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62176-1.gif","actual_pdf_id":"062176","pdf_id":null,"quarter":null},{"id":11827,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62417-2.gif","actual_pdf_id":"062417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/62417-1.gif","quarter":null},{"id":11826,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64777-1.gif","actual_pdf_id":"064777","pdf_id":null,"quarter":null},{"id":11825,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65284-2.gif","actual_pdf_id":"065284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/65284-1.gif","quarter":null},{"id":11824,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66511-1.gif","actual_pdf_id":"066511","pdf_id":null,"quarter":null},{"id":11823,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066690-2.gif","actual_pdf_id":"066690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/066690-1.gif","quarter":null},{"id":11822,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66942-2.gif","actual_pdf_id":"066942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/66942-1.gif","quarter":null},{"id":11821,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/67168-1.gif","actual_pdf_id":"067168","pdf_id":null,"quarter":null},{"id":11820,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2015-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/67826-1.gif","actual_pdf_id":"067826","pdf_id":null,"quarter":null},{"id":11819,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2015-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068277-1.gif","actual_pdf_id":"068277","pdf_id":null,"quarter":null},{"id":11818,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=13186182|unconsolidatedPat=-205398|unconsolidatedQuarterEps=-1.89|bookClosureDates=2015-09-26 - 2015-10-02","announcementType":"FRYEV1003","announcementAction":null,"symbol":"CEPB","date":"2015-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-02","book_closure_date_from":"2015-09-26","unconsolidatedSales":"13186182","unconsolidatedPat":"-205398","unconsolidatedQuarterEps":"-1.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068512-1.gif","actual_pdf_id":"068512","pdf_id":null,"quarter":null},{"id":11817,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"CEPB","date":"2015-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069086-1.gif","actual_pdf_id":"069086","pdf_id":null,"quarter":null},{"id":44182,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2015-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071293-1.gif","actual_pdf_id":"071293","pdf_id":null,"quarter":null},{"id":44674,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=3056005|unconsolidatedPat=-2713|unconsolidatedQuarterEps=-0.14","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3056005","unconsolidatedPat":"-2713","unconsolidatedQuarterEps":"-0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071868-1.gif","actual_pdf_id":"071868","pdf_id":null,"quarter":"Q1"},{"id":47511,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2016-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076686-1.gif","actual_pdf_id":"076686","pdf_id":null,"quarter":null},{"id":47765,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=3408351|unconsolidatedPat=86153|unconsolidatedQuarterEps=0.47|unconsolidatedCumulativeEps=0.34","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2016-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3408351","unconsolidatedPat":"86153","unconsolidatedQuarterEps":"0.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077080-1.gif","actual_pdf_id":"077080","pdf_id":null,"quarter":"Q2"},{"id":50014,"title":"Board Meeting","details":"datetime=2016-04-21, 10:30 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2016-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-21","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079979-1.gif","actual_pdf_id":"079979","pdf_id":null,"quarter":null},{"id":50423,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=3681561|unconsolidatedPat=110895|unconsolidatedQuarterEps=0.64","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3681561","unconsolidatedPat":"110895","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080623-1.gif","actual_pdf_id":"080623","pdf_id":null,"quarter":"Q3"},{"id":51408,"title":"Circulation of Fake Notice of Social Media ","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2016-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082177-1.gif","actual_pdf_id":"082177","pdf_id":null,"quarter":null},{"id":52609,"title":"Board Meeting","details":"datetime=2016-08-17, 10:30 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2016-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-17","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084799-1.gif","actual_pdf_id":"084799","pdf_id":null,"quarter":null},{"id":52742,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=13389130|unconsolidatedPat=322391|unconsolidatedQuarterEps=1.76","announcementType":"FRYEV1003","announcementAction":null,"symbol":"CEPB","date":"2016-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13389130","unconsolidatedPat":"322391","unconsolidatedQuarterEps":"1.76","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"-1.89","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085040-1.gif","actual_pdf_id":"085040","pdf_id":null,"quarter":"Year"},{"id":53241,"title":"Notice of Annual General Meeting","details":"datetime=2016-09-28, 10:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"CEPB","date":"2016-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085795-1.gif","actual_pdf_id":"085795","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085795.pdf","quarter":null},{"id":54880,"title":"Board Meeting","details":"datetime=2016-10-27, 10:30 AM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2016-10-20","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088586-1.gif","actual_pdf_id":"088586","pdf_id":null,"quarter":null},{"id":55341,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=3213874|unconsolidatedPat=34972|unconsolidatedQuarterEps=0.13","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3213874","unconsolidatedPat":"34972","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-0.14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089191-1.gif","actual_pdf_id":"089191","pdf_id":null,"quarter":"Q1"},{"id":56340,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2016-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090792-1.gif","actual_pdf_id":"090792","pdf_id":null,"quarter":null},{"id":57684,"title":"Board Meeting","details":"datetime=2017-02-15, 10:30 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2017-02-08","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-15","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093840-1.gif","actual_pdf_id":"093840","pdf_id":null,"quarter":null},{"id":58016,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=3963659|unconsolidatedPat=203153|unconsolidatedQuarterEps=1.27|unconsolidatedCumulativeEps=1.40","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2017-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3963659","unconsolidatedPat":"203153","unconsolidatedQuarterEps":"1.27","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094336-1.gif","actual_pdf_id":"094336","pdf_id":null,"quarter":"Q2"},{"id":58508,"title":"APPOINTMENT OF DIRECTOR","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094972-1.gif","actual_pdf_id":"094972","pdf_id":null,"quarter":null},{"id":59892,"title":"Board Meeting","details":"datetime=2017-04-24, 10:30 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2017-04-17","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-24","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097244-1.gif","actual_pdf_id":"097244","pdf_id":null,"quarter":null},{"id":60388,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=4355275|unconsolidatedPat=216471|unconsolidatedQuarterEps=1.36|unconsolidatedCumulativeEps=2.76","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2017-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4355275","unconsolidatedPat":"216471","unconsolidatedQuarterEps":"1.36","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.64","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097865-1.gif","actual_pdf_id":"097865","pdf_id":null,"quarter":"Q3"},{"id":61233,"title":"Clarification over Volatility in Trading Price & Volume ","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099170-1.gif","actual_pdf_id":"099170","pdf_id":null,"quarter":null},{"id":61382,"title":"Clarification over Volatility in Trading Price & Volume","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099425-1.gif","actual_pdf_id":"099425","pdf_id":null,"quarter":null},{"id":61588,"title":"CEPB | Century Paper & Board Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"099825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/99825-1.pdf","quarter":null},{"id":61612,"title":"Declaration of Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099884-1.gif","actual_pdf_id":"099884","pdf_id":null,"quarter":null},{"id":62526,"title":"Board Meeting","details":"datetime=2017-08-10, 10:30 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2017-08-03","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-10","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101319-1.gif","actual_pdf_id":"101319","pdf_id":null,"quarter":null},{"id":62724,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=15401157|unconsolidatedPat=602216|unconsolidatedQuarterEps=3.66","announcementType":"FRYEV1003","announcementAction":null,"symbol":"CEPB","date":"2017-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15401157","unconsolidatedPat":"602216","unconsolidatedQuarterEps":"3.66","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"1.76","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101543-1.gif","actual_pdf_id":"101543","pdf_id":null,"quarter":"Year"},{"id":63357,"title":"ANNUAL GENERAL MEETING AND NOTICE OF CLOSURE OF SHARE TRANSFER BOOKS","details":"datetime=2017-10-19, 10:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"CEPB","date":"2017-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102217-1.gif","actual_pdf_id":"102217","pdf_id":null,"quarter":null},{"id":64115,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"CEPB","date":"2017-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103241-1.gif","actual_pdf_id":"103241","pdf_id":null,"quarter":null},{"id":65005,"title":"Board Meeting","details":"datetime=2017-10-18, 11:30 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2017-10-11","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-18","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104432-1.gif","actual_pdf_id":"104432","pdf_id":null,"quarter":null},{"id":65775,"title":"Announcement Of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105343-1.gif","actual_pdf_id":"105343","pdf_id":null,"quarter":null},{"id":66687,"title":"Notice For Submission Of Bank Mandate","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106629-1.gif","actual_pdf_id":"106629","pdf_id":null,"quarter":null},{"id":66930,"title":"E-Payment Of Interim Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106967-1.gif","actual_pdf_id":"106967","pdf_id":null,"quarter":null},{"id":66996,"title":"Details Of Expansion - Signing Of Contract","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2017-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107066-1.gif","actual_pdf_id":"107066","pdf_id":null,"quarter":null},{"id":68442,"title":"Board Meeting","details":"datetime=2018-02-08, 03:30 PM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-02-01","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109518-1.gif","actual_pdf_id":"109518","pdf_id":null,"quarter":null},{"id":68608,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=4876835|unconsolidatedPat=282925|unconsolidatedQuarterEps=1.81|unconsolidatedCumulativeEps=2.73","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2018-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4876835","unconsolidatedPat":"282925","unconsolidatedQuarterEps":"1.81","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"1.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109740-1.gif","actual_pdf_id":"109740","pdf_id":null,"quarter":"Q2"},{"id":70881,"title":"Board Meeting","details":"datetime=2018-04-23, 03:30 PM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-04-16","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112734-1.gif","actual_pdf_id":"112734","pdf_id":null,"quarter":null},{"id":71477,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=5109871|unconsolidatedPat=309805|unconsolidatedQuarterEps=1.98|unconsolidatedCumulativeEps=4.71","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2018-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5109871","unconsolidatedPat":"309805","unconsolidatedQuarterEps":"1.98","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.36","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113427-1.gif","actual_pdf_id":"113427","pdf_id":null,"quarter":"Q3"},{"id":71523,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113488-1.gif","actual_pdf_id":"113488","pdf_id":null,"quarter":null},{"id":72773,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115221-1.gif","actual_pdf_id":"115221","pdf_id":null,"quarter":null},{"id":72928,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115417-1.gif","actual_pdf_id":"115417","pdf_id":null,"quarter":null},{"id":72959,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115459-1.gif","actual_pdf_id":"115459","pdf_id":null,"quarter":null},{"id":73246,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115844-1.gif","actual_pdf_id":"115844","pdf_id":null,"quarter":null},{"id":73434,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116088-1.gif","actual_pdf_id":"116088","pdf_id":null,"quarter":null},{"id":73769,"title":"Appointment of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116490-1.gif","actual_pdf_id":"116490","pdf_id":null,"quarter":null},{"id":73830,"title":"Board Meeting","details":"datetime=2018-08-09, 03:00 PM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-08-02","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116565-1.gif","actual_pdf_id":"116565","pdf_id":null,"quarter":null},{"id":73965,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116730-1.gif","actual_pdf_id":"116730","pdf_id":null,"quarter":null},{"id":74545,"title":"Board Meeting","details":"datetime=2018-09-28, 10:00 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-08-31","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117457-1.gif","actual_pdf_id":"117457","pdf_id":null,"quarter":null},{"id":74685,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117639-1.gif","actual_pdf_id":"117639","pdf_id":null,"quarter":null},{"id":75431,"title":"Redemption of Preference Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118579-1.gif","actual_pdf_id":"118579","pdf_id":null,"quarter":null},{"id":76554,"title":"Board Meeting","details":"datetime=2018-10-18, 03:00 PM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-10-11","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119993-1.gif","actual_pdf_id":"119993","pdf_id":null,"quarter":null},{"id":76623,"title":"Board Meeting - Revised","details":"datetime=2018-10-18, 11:00 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2018-10-12","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120076-1.gif","actual_pdf_id":"120076","pdf_id":null,"quarter":null},{"id":76887,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=4760583|unconsolidatedPat=203774|unconsolidatedQuarterEps=1.25","announcementType":"FRV1007","announcementAction":null,"symbol":"CEPB","date":"2018-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4760583","unconsolidatedPat":"203774","unconsolidatedQuarterEps":"1.25","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.92","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120414-1.gif","actual_pdf_id":"120414","pdf_id":null,"quarter":"Q1"},{"id":77148,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120700-1.gif","actual_pdf_id":"120700","pdf_id":null,"quarter":null},{"id":77331,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120907-1.gif","actual_pdf_id":"120907","pdf_id":null,"quarter":null},{"id":77831,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121481-1.gif","actual_pdf_id":"121481","pdf_id":null,"quarter":null},{"id":78968,"title":"Notice Regarding Unpaid and Unclaimed Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"CEPB","date":"2018-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122842-1.gif","actual_pdf_id":"122842","pdf_id":null,"quarter":null},{"id":80856,"title":"Board Meeting","details":"datetime=2019-02-25, 10:30 AM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-02-18","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"HALF YEARLY","postingTime":"12:19:13","heldDate":"2019-02-25","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125918-1.gif","actual_pdf_id":"125918","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125918.pdf","quarter":null},{"id":81289,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=5821456|unconsolidatedPat=283923|unconsolidatedQuarterEps=1.86|unconsolidatedCumulativeEps=3.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5821456","unconsolidatedPat":"283923","unconsolidatedQuarterEps":"1.86","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"1.81","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126423-1.gif","actual_pdf_id":"126423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126423.pdf","quarter":"Q2"},{"id":81663,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126847-1.gif","actual_pdf_id":"126847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126847.pdf","quarter":null},{"id":83631,"title":"Board Meeting","details":"datetime=2019-04-25, 03:00 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-04-18","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"11:13:40","heldDate":"2019-04-25","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128921-1.gif","actual_pdf_id":"128921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128921.PDF","quarter":null},{"id":84318,"title":"Meeting in Progress","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129629-1.gif","actual_pdf_id":"129629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129629.PDF","quarter":null},{"id":84353,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=6034712|unconsolidatedPat=227331|unconsolidatedQuarterEps=1.55|unconsolidatedCumulativeEps=4.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6034712","unconsolidatedPat":"227331","unconsolidatedQuarterEps":"1.55","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"1.98","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129664-1.gif","actual_pdf_id":"129664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129664.pdf","quarter":"Q3"},{"id":84802,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130128-1.gif","actual_pdf_id":"130128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130128.pdf","quarter":null},{"id":87876,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133076-1.gif","actual_pdf_id":"133076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133076.PDF","quarter":null},{"id":87890,"title":"Board Meeting ","details":"datetime=2019-08-08, 03:00 PM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-08","book_closure_date_from":"2019-08-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:08:42","heldDate":"2019-08-08","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133093-1.gif","actual_pdf_id":"133093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133093.pdf","quarter":null},{"id":88105,"title":"Meeting in Progress","details":"datetime=2019-08-08, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:08","heldDate":"2019-08-08","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133318-1.gif","actual_pdf_id":"133318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133318.pdf","quarter":null},{"id":88228,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133437-1.gif","actual_pdf_id":"133437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133437.PDF","quarter":null},{"id":88250,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133463-1.gif","actual_pdf_id":"133463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133463.pdf","quarter":null},{"id":88302,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133519-1.gif","actual_pdf_id":"133519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133519.pdf","quarter":null},{"id":88858,"title":"Notice of Annual General Meeting","details":"datetime=2019-09-26, 12:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:11","heldDate":"2019-09-26","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134065-1.gif","actual_pdf_id":"134065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134065.pdf","quarter":null},{"id":88941,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134163-1.gif","actual_pdf_id":"134163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134163.pdf","quarter":null},{"id":89134,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134374-1.gif","actual_pdf_id":"134374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134374.pdf","quarter":null},{"id":91469,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136877-1.gif","actual_pdf_id":"136877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136877.pdf","quarter":null},{"id":91606,"title":"Board Meeting","details":"datetime=2019-10-25, 03:00 PM|location=KARACHI|periodEndDate=2019-09-30|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"10:56:26","heldDate":"2019-10-25","heldTime":"03:00 PM","location":"KARACHI","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137014-1.gif","actual_pdf_id":"137014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137014.pdf","quarter":null},{"id":92897,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138347-1.gif","actual_pdf_id":"138347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138347.pdf","quarter":null},{"id":95972,"title":"Board Meeting\t","details":"datetime=2020-01-28, 02:30 PM|location=Karachi|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-01-28","book_closure_date_from":"2020-01-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:55:04","heldDate":"2020-01-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141667-1.gif","actual_pdf_id":"141667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141667.pdf","quarter":null},{"id":96220,"title":"Meeting In Progress","details":"datetime=2020-01-28, 02:30 PM|location=karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:05","heldDate":"2020-01-28","heldTime":"02:30 PM","location":"karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141951-1.gif","actual_pdf_id":"141951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141951.PDF","quarter":null},{"id":96690,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142463-1.gif","actual_pdf_id":"142463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142463.pdf","quarter":null},{"id":98318,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144141-1.gif","actual_pdf_id":"144141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144141.pdf","quarter":null},{"id":100212,"title":"Board Meeting","details":"datetime=2020-04-27, 11:30 AM|location=Karachi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-27","book_closure_date_from":"2020-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:14:48","heldDate":"2020-04-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146010-1.gif","actual_pdf_id":"146010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146010.pdf","quarter":null},{"id":101291,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147107-1.gif","actual_pdf_id":"147107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147107.pdf","quarter":null},{"id":105134,"title":"Board Meeting","details":"datetime=2020-08-25, 03:00 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-25","book_closure_date_from":"2020-08-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:33:49","heldDate":"2020-08-25","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151032-1.gif","actual_pdf_id":"151032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151032.pdf","quarter":null},{"id":105839,"title":"Revision of Period of Closure of Share Transfer Books","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151760-1.gif","actual_pdf_id":"151760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151760.pdf","quarter":null},{"id":106171,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-07, 03:00 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:39:40","heldDate":"2020-10-07","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152137-1.gif","actual_pdf_id":"152137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152137.pdf","quarter":null},{"id":106296,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152290-1.gif","actual_pdf_id":"152290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152290.pdf","quarter":"YEAR"},{"id":107442,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153510-1.gif","actual_pdf_id":"153510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153510.pdf","quarter":null},{"id":108808,"title":"Board Meeting","details":"datetime=2020-10-26, 06:00 PM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-26","book_closure_date_from":"2020-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"11:05:49","heldDate":"2020-10-26","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154914-1.gif","actual_pdf_id":"154914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154914.pdf","quarter":null},{"id":109345,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155450-1.gif","actual_pdf_id":"155450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155450.PDF","quarter":null},{"id":110085,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156222-1.gif","actual_pdf_id":"156222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156222.pdf","quarter":null},{"id":111155,"title":"Credit of Bonus Shares","details":"","announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157368-1.gif","actual_pdf_id":"157368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157368.pdf","quarter":null},{"id":111608,"title":"Change of Director","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157830-1.gif","actual_pdf_id":"157830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157830.pdf","quarter":null},{"id":111646,"title":"Demise of Director","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157869-1.gif","actual_pdf_id":"157869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157869.pdf","quarter":null},{"id":111798,"title":"Fraction of Bonus Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2020-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158039-1.gif","actual_pdf_id":"158039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158039.pdf","quarter":null},{"id":114107,"title":"Board Meeting","details":"datetime=2021-02-09, 06:00 PM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":null,"symbol":"CEPB","date":"2021-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":null,"heldDate":"2021-02-09","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160477-1.gif","actual_pdf_id":"160477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160477.pdf","quarter":null},{"id":114475,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=7018252|unconsolidatedPat=847336|unconsolidatedQuarterEps=4.80|unconsolidatedCumulativeEps=8.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-02-10","period":null,"dividend":"0","exDate":null,"bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7018252","unconsolidatedPat":"847336","unconsolidatedQuarterEps":"4.8","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:10","heldDate":"2021-02-09","heldTime":"18:00","location":"KARACHI","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160845-1.gif","actual_pdf_id":"160845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160845.pdf","quarter":"Q2"},{"id":114778,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161146-1.gif","actual_pdf_id":"161146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161146.pdf","quarter":null},{"id":115355,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161729-1.gif","actual_pdf_id":"161729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161729.pdf","quarter":null},{"id":118486,"title":"Board Meeting","details":"datetime=2021-04-26, 06:00 PM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:17:08","heldDate":"2021-04-26","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164940-1.gif","actual_pdf_id":"164940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164940.PDF","quarter":null},{"id":119160,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=7612026|unconsolidatedPat=869973|unconsolidatedQuarterEps=4.93|unconsolidatedCumulativeEps=13.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7612026","unconsolidatedPat":"869973","unconsolidatedQuarterEps":"4.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:51","heldDate":"2021-04-26","heldTime":"18:00","location":"KARACHI","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165617-1.gif","actual_pdf_id":"165617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165617.PDF","quarter":"Q3"},{"id":119701,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166166-1.gif","actual_pdf_id":"166166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166166.pdf","quarter":null},{"id":121583,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-07-16,03:30PM|location=through video conferencing","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:42","heldDate":"2021-07-16","heldTime":"03:30PM","location":"through video conferencing","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168082-1.gif","actual_pdf_id":"168082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168082.PDF","quarter":null},{"id":121623,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168119-1.gif","actual_pdf_id":"168119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168119.PDF","quarter":null},{"id":121954,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-07-16, 03:30 PM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:21","heldDate":"2021-07-16","heldTime":"03:30 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168448-1.gif","actual_pdf_id":"168448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168448.pdf","quarter":null},{"id":121955,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168450-1.gif","actual_pdf_id":"168450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168450.pdf","quarter":null},{"id":121976,"title":"Notice of Extra Ordinary General Meeting -Revoked","details":"datetime=2021-07-16, 03:30 PM","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"CEPB","date":"2021-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:21","heldDate":"2021-07-16","heldTime":"03:30 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168448-1.gif","actual_pdf_id":"168448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168448.pdf","quarter":null},{"id":121977,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-07-16, 03:30 PM|location=through video conferencing","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:23","heldDate":"2021-07-16","heldTime":"03:30 PM","location":"through video conferencing","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168467-1.gif","actual_pdf_id":"168467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168467.PDF","quarter":null},{"id":122640,"title":"Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169125-1.gif","actual_pdf_id":"169125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169125.pdf","quarter":null},{"id":122987,"title":"Board Meeting","details":"datetime=2021-07-27, 01:00 PM|location=Karachi |periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-07-27","book_closure_date_from":"2021-07-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:30:31","heldDate":"2021-07-27","heldTime":"01:00 PM","location":"Karachi ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169477-1.gif","actual_pdf_id":"169477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169477.pdf","quarter":null},{"id":123028,"title":"Board of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169515-1.gif","actual_pdf_id":"169515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169515.PDF","quarter":null},{"id":123269,"title":"Re-Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169736-1.gif","actual_pdf_id":"169736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169736.pdf","quarter":null},{"id":124185,"title":"Notice of Annual General Meeting","details":"datetime=2021-09-23, 03:00 PM|location=through video conference","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:07","heldDate":"2021-09-23","heldTime":"03:00 PM","location":"through video conference","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170656-1.gif","actual_pdf_id":"170656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170656.pdf","quarter":null},{"id":124213,"title":"Cooperate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170696-1.gif","actual_pdf_id":"170696","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170696.pdf","quarter":null},{"id":124578,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171102-1.gif","actual_pdf_id":"171102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171102.pdf","quarter":null},{"id":126132,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172768-1.gif","actual_pdf_id":"172768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172768.pdf","quarter":null},{"id":127785,"title":"Board Meeting","details":"datetime=2021-10-25, 05:00 PM|location=Karachi |periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:17:25","heldDate":"2021-10-25","heldTime":"05:00 PM","location":"Karachi ","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174569-1.gif","actual_pdf_id":"174569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174569.pdf","quarter":null},{"id":128464,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=8542540|unconsolidatedPat=630362|unconsolidatedQuarterEps=3.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8542540","unconsolidatedPat":"630362","unconsolidatedQuarterEps":"3.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:35","heldDate":"2021-10-25","heldTime":"17:00","location":"KARACHI","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175242-1.gif","actual_pdf_id":"175242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175242.pdf","quarter":"Q1"},{"id":129131,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175933-1.gif","actual_pdf_id":"175933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175933.pdf","quarter":null},{"id":129869,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176690-1.gif","actual_pdf_id":"176690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176690.pdf","quarter":null},{"id":131168,"title":"Fraction of Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2021-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178019-1.gif","actual_pdf_id":"178019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178019.pdf","quarter":null},{"id":133326,"title":"Board Meeting","details":"datetime=2022-01-31, 03:00 PM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-31","book_closure_date_from":"2022-01-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:40:34","heldDate":"2022-01-31","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180338-1.gif","actual_pdf_id":"180338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180338.pdf","quarter":null},{"id":133746,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=9372762|unconsolidatedPat=452778|unconsolidatedQuarterEps=2.23|unconsolidatedCumulativeEps=5.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9372762","unconsolidatedPat":"452778","unconsolidatedQuarterEps":"2.23","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:02","heldDate":"2022-01-31","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180752-1.gif","actual_pdf_id":"180752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180752.pdf","quarter":"Q2"},{"id":134027,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181027-1.gif","actual_pdf_id":"181027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181027.pdf","quarter":null},{"id":137987,"title":"Board Meeting","details":"datetime=2022-04-21, 04:30 PM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:43:00","heldDate":"2022-04-21","heldTime":"04:30 PM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184979-1.gif","actual_pdf_id":"184979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184979.pdf","quarter":null},{"id":138658,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=10562543|unconsolidatedPat=711639|unconsolidatedQuarterEps=3.51|unconsolidatedCumulativeEps=8.85","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10562543","unconsolidatedPat":"711639","unconsolidatedQuarterEps":"3.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:02","heldDate":"2022-04-21","heldTime":"16:30","location":"KARACHI","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185646-1.gif","actual_pdf_id":"185646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185646.pdf","quarter":"Q3"},{"id":139061,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186051-1.gif","actual_pdf_id":"186051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186051.pdf","quarter":null},{"id":143027,"title":"Board Meeting","details":"datetime=2022-08-04, 03:00 PM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-04","book_closure_date_from":"2022-07-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"09:50:25","heldDate":"2022-08-04","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190019-1.gif","actual_pdf_id":"190019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190019.pdf","quarter":null},{"id":144535,"title":"Notice of Annual General Meeting","details":"datetime=2022-09-28, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:34","heldDate":"2022-09-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191487-1.gif","actual_pdf_id":"191487","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191487.pdf","quarter":null},{"id":144733,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191688-1.gif","actual_pdf_id":"191688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191688.pdf","quarter":null},{"id":145113,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192075-1.gif","actual_pdf_id":"192075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192075.pdf","quarter":null},{"id":146023,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193032-1.gif","actual_pdf_id":"193032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193032.pdf","quarter":null},{"id":147781,"title":"Board Meeting","details":"datetime=2022-10-25, 04:30 PM|location=Karachi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:28:52","heldDate":"2022-10-25","heldTime":"04:30 PM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195022-1.gif","actual_pdf_id":"195022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195022.pdf","quarter":null},{"id":148256,"title":"Credit of Bonus Shares","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195495-1.gif","actual_pdf_id":"195495","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195495.pdf","quarter":null},{"id":148460,"title":"Credit of Bonus Shares","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195692-1.gif","actual_pdf_id":"195692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195692.pdf","quarter":null},{"id":148592,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=12286670|unconsolidatedPat=238566|unconsolidatedQuarterEps=1.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12286670","unconsolidatedPat":"238566","unconsolidatedQuarterEps":"1.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:49","heldDate":"2022-10-25","heldTime":"16:30","location":"KARACHI","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195821-1.gif","actual_pdf_id":"195821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195821.pdf","quarter":"Q1"},{"id":149145,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196399-1.gif","actual_pdf_id":"196399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196399.pdf","quarter":null},{"id":150056,"title":"Disposal of Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2022-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197316-1.gif","actual_pdf_id":"197316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197316.pdf","quarter":null},{"id":153411,"title":"Board Meeting","details":"datetime=2023-01-31, 03:00 PM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-31","book_closure_date_from":"2023-01-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:36:50","heldDate":"2023-01-31","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200914-1.gif","actual_pdf_id":"200914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200914.pdf","quarter":null},{"id":153801,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=12638409|unconsolidatedPat=-47777|unconsolidatedQuarterEps=-0.21|unconsolidatedCumulativeEps=0.85","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12638409","unconsolidatedPat":"-47777","unconsolidatedQuarterEps":"-0.21","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:12","heldDate":"2023-01-31","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201327-1.gif","actual_pdf_id":"201327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201327.pdf","quarter":"Q2"},{"id":154029,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201564-1.gif","actual_pdf_id":"201564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201564.pdf","quarter":null},{"id":156867,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204496-1.gif","actual_pdf_id":"204496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204496.pdf","quarter":null},{"id":158386,"title":"Board Meeting","details":"datetime=2023-04-26, 03:00 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-26","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:32:06","heldDate":"2023-04-26","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206090-1.gif","actual_pdf_id":"206090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206090.pdf","quarter":null},{"id":158981,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=13339327|dividend=0|unconsolidatedPat=547279|unconsolidatedQuarterEps=2.45|unconsolidatedCumulativeEps=3.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-04-27","period":null,"dividend":"0","exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13339327","unconsolidatedPat":"547279","unconsolidatedQuarterEps":"2.45","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:31","heldDate":"2023-04-26","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206685-1.gif","actual_pdf_id":"206685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206685.pdf","quarter":"Q3"},{"id":159433,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207169-1.gif","actual_pdf_id":"207169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207169.pdf","quarter":null},{"id":161244,"title":"Meeting Other than Financials","details":"datetime=2023-06-02, 03:00 PM|location=Karachi |meetingAgenda=the agenda other than financial results of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-02","book_closure_date_from":"2023-05-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:05","heldDate":"2023-06-02","heldTime":"03:00 PM","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209008-1.gif","actual_pdf_id":"209008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209008.pdf","quarter":null},{"id":161248,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-21, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:31","heldDate":"2023-06-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209014-1.gif","actual_pdf_id":"209014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209014.pdf","quarter":null},{"id":161356,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cuttings","details":"datetime=2023-06-21, 11:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:19","heldDate":"2023-06-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209123-1.gif","actual_pdf_id":"209123","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209123.pdf","quarter":null},{"id":161631,"title":"Copy of Notice of Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209428-1.gif","actual_pdf_id":"209428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209428.pdf","quarter":null},{"id":162498,"title":"Copy of Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210356-1.gif","actual_pdf_id":"210356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210356.pdf","quarter":null},{"id":163090,"title":"Credit of Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210935-1.gif","actual_pdf_id":"210935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210935.pdf","quarter":null},{"id":163140,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210978-1.gif","actual_pdf_id":"210978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210978.PDF","quarter":null},{"id":164162,"title":"Sale of Bonus Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212028-1.gif","actual_pdf_id":"212028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212028.pdf","quarter":null},{"id":164889,"title":"Board Meeting","details":"datetime=2023-08-10, 03:00 PM|location=Karachi|periodEndDate=2023-06-30|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-10","book_closure_date_from":"2023-08-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"09:50:55","heldDate":"2023-08-10","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212779-1.gif","actual_pdf_id":"212779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212779.pdf","quarter":null},{"id":165795,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-10-17, 03:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:05","heldDate":"2023-10-17","heldTime":"03:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213717-1.gif","actual_pdf_id":"213717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213717.pdf","quarter":null},{"id":167365,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-17, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:59","heldDate":"2023-10-17","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215361-1.gif","actual_pdf_id":"215361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215361.pdf","quarter":null},{"id":167493,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215505-1.gif","actual_pdf_id":"215505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215505.pdf","quarter":null},{"id":168313,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216430-1.gif","actual_pdf_id":"216430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216430.pdf","quarter":null},{"id":169594,"title":"Board Meeting","details":"datetime=2023-10-24, 02:30 PM|location=KARACHI|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:43:29","heldDate":"2023-10-24","heldTime":"02:30 PM","location":"KARACHI","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217900-1.gif","actual_pdf_id":"217900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217900.pdf","quarter":null},{"id":169692,"title":"Extracts of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218001-1.gif","actual_pdf_id":"218001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218001.pdf","quarter":null},{"id":170473,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=11397574|unconsolidatedPat=299515|unconsolidatedQuarterEps=0.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11397574","unconsolidatedPat":"299515","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:35","heldDate":"2023-10-24","heldTime":"14:30","location":"KARACHI","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218787-1.gif","actual_pdf_id":"218787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218787.pdf","quarter":"Q1"},{"id":170969,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219323-1.gif","actual_pdf_id":"219323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219323.pdf","quarter":null},{"id":171740,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220098-1.gif","actual_pdf_id":"220098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220098.pdf","quarter":null},{"id":172129,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220506-1.gif","actual_pdf_id":"220506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220506.pdf","quarter":null},{"id":172132,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"CEPB","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220098-1.gif","actual_pdf_id":"220098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220098.pdf","quarter":null},{"id":174697,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223364-1.gif","actual_pdf_id":"223364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223364.pdf","quarter":null},{"id":175825,"title":"Board Meeting","details":"datetime=2024-02-07, 03:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-07","book_closure_date_from":"2024-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly Accounts","postingTime":"09:55:59","heldDate":"2024-02-07","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224505-1.gif","actual_pdf_id":"224505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224505.pdf","quarter":null},{"id":176212,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=10681074|unconsolidatedPat=54713|unconsolidatedQuarterEps=0.14|unconsolidatedCumulativeEps=0.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10681074","unconsolidatedPat":"54713","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:09","heldDate":"2024-02-07","heldTime":"15:30","location":"KARACHI","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224898-1.gif","actual_pdf_id":"224898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224898.pdf","quarter":"Q2"},{"id":177167,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225877-1.gif","actual_pdf_id":"225877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225877.pdf","quarter":null},{"id":180416,"title":"Board Meeting","details":"datetime=2024-04-26, 05:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:55:35","heldDate":"2024-04-26","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229291-1.gif","actual_pdf_id":"229291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229291.pdf","quarter":null},{"id":181368,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=10806434|unconsolidatedPat=314308|unconsolidatedQuarterEps=0.78|unconsolidatedCumulativeEps=1.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10806434","unconsolidatedPat":"314308","unconsolidatedQuarterEps":"0.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:06","heldDate":"2024-04-26","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230242-1.gif","actual_pdf_id":"230242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230242.pdf","quarter":"Q3"},{"id":181779,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230653-1.gif","actual_pdf_id":"230653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230653.pdf","quarter":null},{"id":183573,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:04","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232450-1.gif","actual_pdf_id":"232450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232450.pdf","quarter":null},{"id":184018,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:00","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232900-1.gif","actual_pdf_id":"232900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232900.pdf","quarter":null},{"id":184046,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:16","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232926-1.gif","actual_pdf_id":"232926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232926.pdf","quarter":null},{"id":184784,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233685-1.gif","actual_pdf_id":"233685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233685.pdf","quarter":null},{"id":185143,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234047-1.gif","actual_pdf_id":"234047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234047.pdf","quarter":null},{"id":185445,"title":"Re - Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234357-1.gif","actual_pdf_id":"234357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234357.pdf","quarter":null},{"id":186154,"title":"Board Meeting","details":"datetime=2024-08-16, 06:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-16","book_closure_date_from":"2024-08-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:24:52","heldDate":"2024-08-16","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235052-1.gif","actual_pdf_id":"235052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235052.pdf","quarter":null},{"id":188866,"title":"Notice of Annual General Meeting - Revokes","details":"datetime=2024-10-28, 03:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:55","heldDate":"2024-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237953-1.gif","actual_pdf_id":"237953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237953.pdf","quarter":null},{"id":189324,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238518-1.gif","actual_pdf_id":"238518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238518.pdf","quarter":null},{"id":189332,"title":"Revised - Notice of Annual General Meeting","details":"datetime=2024-10-28, 01:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:26","heldDate":"2024-10-28","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238534-1.gif","actual_pdf_id":"238534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238534.pdf","quarter":null},{"id":189426,"title":"NOTICE OF ANNUAL GENERAL MEETING","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238515-1.gif","actual_pdf_id":"238515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238515.pdf","quarter":null},{"id":190623,"title":"Board Meeting","details":"datetime=2024-10-28, 05:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:17:37","heldDate":"2024-10-28","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240011-1.gif","actual_pdf_id":"240011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240011.pdf","quarter":null},{"id":191587,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241038-1.gif","actual_pdf_id":"241038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241038.pdf","quarter":null},{"id":191668,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=10132236|unconsolidatedPat=147269|unconsolidatedQuarterEps=0.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10132236","unconsolidatedPat":"147269","unconsolidatedQuarterEps":"0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:16","heldDate":"2024-10-28","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241124-1.gif","actual_pdf_id":"241124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241124.pdf","quarter":"Q1"},{"id":192248,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241733-1.gif","actual_pdf_id":"241733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241733.pdf","quarter":null},{"id":192957,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242479-1.gif","actual_pdf_id":"242479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242479.pdf","quarter":null},{"id":193146,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242655-1.gif","actual_pdf_id":"242655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242655.pdf","quarter":null},{"id":196989,"title":"Board Meeting","details":"datetime=2025-02-12, 03:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-12","book_closure_date_from":"2025-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:53:14","heldDate":"2025-02-12","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246818-1.gif","actual_pdf_id":"246818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246818.pdf","quarter":null},{"id":197373,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=9670930|unconsolidatedPat=53288|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=0.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9670930","unconsolidatedPat":"53288","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:54:43","heldDate":"2025-02-12","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247269-1.gif","actual_pdf_id":"247269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247269.pdf","quarter":"Q2"},{"id":198264,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248164-1.gif","actual_pdf_id":"248164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248164.pdf","quarter":null},{"id":201381,"title":"Board Meeting","details":"datetime=2025-04-25, 05:30 PM|location=Karachi|periodEndDate=2025-03-31|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"09:05:15","heldDate":"2025-04-25","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251373-1.gif","actual_pdf_id":"251373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251373.pdf","quarter":null},{"id":202281,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=9177558|unconsolidatedPat=-130822|unconsolidatedQuarterEps=-0.33|unconsolidatedCumulativeEps=0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9177558","unconsolidatedPat":"-130822","unconsolidatedQuarterEps":"-0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:40","heldDate":"2025-04-25","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252289-1.gif","actual_pdf_id":"252289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252289.pdf","quarter":"Q3"},{"id":202987,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253014-1.gif","actual_pdf_id":"253014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253014.pdf","quarter":null},{"id":207631,"title":"Board Meeting","details":"datetime=2025-08-19, 12:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-19","book_closure_date_from":"2025-08-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:58:22","heldDate":"2025-08-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257660-1.gif","actual_pdf_id":"257660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257660.pdf","quarter":null},{"id":210544,"title":"Notice of Annual General Meeting - Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260735-1.gif","actual_pdf_id":"260735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260735.pdf","quarter":null},{"id":211053,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 03:00 PM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:09","heldDate":"2025-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261407-1.gif","actual_pdf_id":"261407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261407.pdf","quarter":null},{"id":211141,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261489-1.gif","actual_pdf_id":"261489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261489.pdf","quarter":null},{"id":212010,"title":"Board Meeting","details":"datetime=2025-10-24, 06:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-24","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:15:19","heldDate":"2025-10-24","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262438-1.gif","actual_pdf_id":"262438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262438.pdf","quarter":null},{"id":212767,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263228-1.gif","actual_pdf_id":"263228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263228.pdf","quarter":null},{"id":212916,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=10637306|unconsolidatedPat=13295|unconsolidatedQuarterEps=0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10637306","unconsolidatedPat":"13295","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:00","heldDate":"2025-10-24","heldTime":"18:00","location":"KARACHI","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263385-1.gif","actual_pdf_id":"263385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263385.pdf","quarter":"Q1"},{"id":213359,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263876-1.gif","actual_pdf_id":"263876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263876.pdf","quarter":null},{"id":213507,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264033-1.gif","actual_pdf_id":"264033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264033.pdf","quarter":null},{"id":213745,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264281-1.gif","actual_pdf_id":"264281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264281.pdf","quarter":null},{"id":214318,"title":"Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u\/c 5.6.1.(d) of PSX Regulations","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264853-1.gif","actual_pdf_id":"264853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264853.pdf","quarter":null},{"id":214330,"title":"Transaction in Shares - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264853-1.gif","actual_pdf_id":"264853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264853.pdf","quarter":null},{"id":214331,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264865-1.gif","actual_pdf_id":"264865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264865.pdf","quarter":null},{"id":214396,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264935-1.gif","actual_pdf_id":"264935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264935.pdf","quarter":null},{"id":214571,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265124-1.gif","actual_pdf_id":"265124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265124.pdf","quarter":null},{"id":214685,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265241-1.gif","actual_pdf_id":"265241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265241.pdf","quarter":null},{"id":215278,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265846-1.gif","actual_pdf_id":"265846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265846.pdf","quarter":null},{"id":219376,"title":"Board Meeting","details":"datetime=2026-02-19, 03:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-19","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:15:32","heldDate":"2026-02-19","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270056-1.gif","actual_pdf_id":"270056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270056.pdf","quarter":null},{"id":219971,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=9022218|unconsolidatedPat=-284590|unconsolidatedQuarterEps=-0.71|unconsolidatedCumulativeEps=-0.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9022218","unconsolidatedPat":"-284590","unconsolidatedQuarterEps":"-0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:04","heldDate":"2026-02-19","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270677-1.gif","actual_pdf_id":"270677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270677.pdf","quarter":"Q2"},{"id":220699,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271426-1.gif","actual_pdf_id":"271426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271426.pdf","quarter":null},{"id":221272,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272010-1.gif","actual_pdf_id":"272010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272010.pdf","quarter":null},{"id":221335,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272071-1.gif","actual_pdf_id":"272071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272071.pdf","quarter":null},{"id":223836,"title":"Board Meeting","details":"datetime=2026-04-28, 12:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:18:01","heldDate":"2026-04-28","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274605-1.gif","actual_pdf_id":"274605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274605.pdf","quarter":null},{"id":224742,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=10284106|unconsolidatedPat=-64345|unconsolidatedQuarterEps=-0.16|unconsolidatedCumulativeEps=-0.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10284106","unconsolidatedPat":"-64345","unconsolidatedQuarterEps":"-0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:47","heldDate":"2026-04-28","heldTime":"12:30","location":"KARACHI","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275530-1.gif","actual_pdf_id":"275530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275530.pdf","quarter":"Q3"},{"id":225259,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276068-1.gif","actual_pdf_id":"276068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276068.pdf","quarter":null},{"id":225903,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276715-1.gif","actual_pdf_id":"276715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276715.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":28.5,"high":28.73,"low":27.8,"close":27.95,"volume":262239,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":28.52,"high":29.28,"low":28.19,"close":28.28,"volume":810657,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":28.45,"high":28.88,"low":27.82,"close":28.53,"volume":244736,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":29.35,"high":29.46,"low":28.5,"close":28.66,"volume":366762,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":29.25,"high":29.75,"low":28.75,"close":29.14,"volume":615414,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":29.1,"high":29.48,"low":27.72,"close":28.73,"volume":343292,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":29.94,"high":30.49,"low":28.7,"close":28.83,"volume":1016308,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":30.91,"high":31.15,"low":30.12,"close":30.51,"volume":560629,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":31.95,"high":32,"low":31.26,"close":31.43,"volume":2120294,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":31.99,"high":32.15,"low":31.25,"close":31.59,"volume":870752,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":32.8,"high":33.11,"low":31,"close":32.01,"volume":2866084,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":33.4,"high":34.25,"low":33,"close":33.2,"volume":3822952,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":31.74,"high":34.49,"low":31.4,"close":33.54,"volume":9443005,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":31.35,"high":32.25,"low":30.79,"close":31.38,"volume":6525923,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":31.17,"high":31.85,"low":30.41,"close":31,"volume":1925254,"shares":1,"value":0},{"date":"2026-07-01 16:00:00","open":29.87,"high":32.86,"low":29.34,"close":31.17,"volume":1448420,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":29.55,"high":30.3,"low":29.55,"close":29.87,"volume":255049,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":30.49,"high":30.49,"low":29.45,"close":29.54,"volume":377944,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":30.64,"high":30.64,"low":29.8,"close":30.12,"volume":401034,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":31,"high":31.5,"low":30,"close":30.07,"volume":955971,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":30.75,"high":31.19,"low":30.53,"close":30.87,"volume":774013,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":30.62,"high":31.35,"low":30.02,"close":30.67,"volume":717259,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":31.78,"high":31.78,"low":30.6,"close":30.68,"volume":256903,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":31.82,"high":31.98,"low":30.75,"close":31.04,"volume":602953,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":29.85,"high":32.45,"low":29.81,"close":31.59,"volume":2844365,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":30.7,"high":30.73,"low":29.5,"close":29.81,"volume":670114,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":30.83,"high":30.83,"low":30,"close":30.13,"volume":294508,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":30.3,"high":30.75,"low":29.9,"close":30.04,"volume":241136,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":29.5,"high":31.24,"low":29.5,"close":30.5,"volume":1674136,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":28.95,"high":30.3,"low":28.6,"close":29.84,"volume":1164498,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":29.1,"high":29.5,"low":28,"close":28.51,"volume":370922,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":29.49,"high":30.7,"low":29.1,"close":29.43,"volume":847948,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":28.91,"high":29.69,"low":28.91,"close":29.07,"volume":346347,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":29.46,"high":29.53,"low":29.2,"close":29.23,"volume":41437,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":29.56,"high":29.78,"low":29.38,"close":29.5,"volume":157997,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":30.41,"high":30.41,"low":29.5,"close":29.6,"volume":247072,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":29.2,"high":30.6,"low":29.12,"close":30.41,"volume":614070,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":28.95,"high":29.25,"low":28.15,"close":29.12,"volume":207158,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":28.8,"high":28.8,"low":28,"close":28.03,"volume":157383,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":28.5,"high":28.8,"low":28.01,"close":28.33,"volume":184730,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":28.24,"high":28.24,"low":28,"close":28.03,"volume":38642,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":28.09,"high":28.5,"low":27.7,"close":28.11,"volume":121893,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":28.41,"high":28.5,"low":27.6,"close":27.83,"volume":179504,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":28.61,"high":29.85,"low":28.21,"close":28.62,"volume":77786,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":28.61,"high":28.99,"low":28.5,"close":28.6,"volume":272331,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":28.81,"high":29.24,"low":28.53,"close":28.75,"volume":445033,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":29.42,"high":30.01,"low":28.9,"close":29.06,"volume":189437,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":29.91,"high":30,"low":29.5,"close":29.6,"volume":167444,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":29.72,"high":31.2,"low":29.72,"close":29.97,"volume":1075825,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":31.44,"high":31.73,"low":29.8,"close":29.99,"volume":1046292,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":29.5,"high":31.48,"low":29.5,"close":30.55,"volume":2471759,"shares":0,"value":0},{"date":"2026-05-05 16:00:00","open":28.99,"high":29.5,"low":28.1,"close":29.13,"volume":913755,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":26.83,"high":29.56,"low":26.83,"close":29.09,"volume":2823164,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":27.01,"high":27.5,"low":26.39,"close":26.87,"volume":258782,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":27.98,"high":28,"low":27.5,"close":27.51,"volume":680239,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":28.57,"high":29,"low":26.52,"close":27.55,"volume":2413096,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":29.71,"high":29.75,"low":28.7,"close":28.76,"volume":235786,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":28.85,"high":30,"low":28.7,"close":29.71,"volume":93446,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":30.39,"high":30.4,"low":29.25,"close":29.41,"volume":153218,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":30.35,"high":30.95,"low":29.25,"close":30.01,"volume":305543,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":31.5,"high":31.5,"low":30.75,"close":30.94,"volume":104113,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":31.06,"high":31.95,"low":30.25,"close":31.03,"volume":357534,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":32.01,"high":32.5,"low":31.65,"close":32.09,"volume":298751,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":32.2,"high":32.99,"low":31.9,"close":32.01,"volume":739739,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":31,"high":32.75,"low":30.6,"close":31.99,"volume":2545083,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":30.4,"high":30.5,"low":29.79,"close":30.12,"volume":503407,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":29.71,"high":31,"low":28.99,"close":29.31,"volume":651453,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":29.95,"high":32,"low":29.12,"close":31.45,"volume":2055687,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":28,"high":30,"low":27.55,"close":29.25,"volume":1560844,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":28.34,"high":28.34,"low":27.15,"close":28.34,"volume":923581,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":25.98,"high":25.98,"low":25.4,"close":25.76,"volume":128527,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":25.62,"high":26,"low":25.49,"close":25.78,"volume":394399,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":26.01,"high":26.5,"low":25.75,"close":25.75,"volume":199527,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":27,"high":27,"low":26,"close":26.33,"volume":317716,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":26.58,"high":28.2,"low":26.4,"close":27.29,"volume":438644,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":26.48,"high":26.48,"low":25.5,"close":26.08,"volume":154094,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":27.01,"high":27.3,"low":25.66,"close":25.82,"volume":417266,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":27.85,"high":27.85,"low":27.06,"close":27.27,"volume":116142,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":29.05,"high":29.05,"low":27.5,"close":27.57,"volume":136589,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":28.1,"high":29.23,"low":28,"close":29.04,"volume":360198,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":28.25,"high":28.48,"low":27.4,"close":27.66,"volume":406089,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":28,"high":28,"low":27,"close":27.54,"volume":522479,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":27.82,"high":28.5,"low":27.3,"close":28.05,"volume":330841,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":27.5,"high":27.9,"low":26.75,"close":27.82,"volume":456411,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":29,"high":29,"low":26.5,"close":26.69,"volume":609407,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":28.67,"high":28.9,"low":27.9,"close":28.4,"volume":203622,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":29,"high":29.95,"low":28.65,"close":28.89,"volume":133876,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":29.94,"high":30.1,"low":29.25,"close":29.39,"volume":285261,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":29.48,"high":30.23,"low":29.25,"close":29.82,"volume":390317,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":27.45,"high":30.5,"low":27.45,"close":27.58,"volume":1073991,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":31.11,"high":31.99,"low":30.25,"close":30.5,"volume":696107,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":29.14,"high":31.5,"low":29.14,"close":31.11,"volume":502631,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":27.74,"high":29.49,"low":27.25,"close":29.15,"volume":1664876,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":27.23,"high":27.5,"low":26.5,"close":27.13,"volume":349436,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":26.91,"high":27.49,"low":26.14,"close":26.14,"volume":1341727,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":30.02,"high":30.02,"low":28.85,"close":29.04,"volume":196429,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":29.21,"high":31.25,"low":28,"close":30.59,"volume":894258,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":29.7,"high":31.5,"low":29.25,"close":29.54,"volume":74566,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":30,"high":31.2,"low":29,"close":30.42,"volume":862156,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":31.5,"high":32.8,"low":29.58,"close":29.93,"volume":1174369,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":32.28,"high":33.99,"low":31.27,"close":32.87,"volume":1609132,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":37.9,"high":38.2,"low":34,"close":34.74,"volume":1165384,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":36.99,"high":37.5,"low":36.32,"close":37.31,"volume":761709,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":37.98,"high":37.98,"low":36.1,"close":36.84,"volume":1340932,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":39.82,"high":40,"low":37,"close":37.35,"volume":505731,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":40.74,"high":40.74,"low":39.1,"close":39.53,"volume":370296,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":41.25,"high":41.48,"low":39.41,"close":39.89,"volume":994950,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":40.31,"high":42.49,"low":40.25,"close":41.05,"volume":748818,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":40.99,"high":41.75,"low":40.01,"close":40.34,"volume":282931,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":41.8,"high":42.05,"low":40.11,"close":40.39,"volume":656266,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":41.75,"high":42.5,"low":41.25,"close":41.8,"volume":780553,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":41.27,"high":43.6,"low":41.27,"close":42.03,"volume":1948707,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":41.24,"high":42.18,"low":41,"close":41.24,"volume":655290,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":41.45,"high":42.25,"low":40,"close":41.19,"volume":865549,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":40.68,"high":42.75,"low":40.4,"close":40.76,"volume":1263632,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":41.75,"high":42.3,"low":40.3,"close":40.67,"volume":2158011,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":42.41,"high":43.25,"low":41,"close":41.25,"volume":1848382,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":44.46,"high":44.46,"low":41.9,"close":42.41,"volume":1216311,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":45.8,"high":46.7,"low":44.13,"close":44.46,"volume":1583397,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":44.5,"high":45.4,"low":44,"close":44.98,"volume":2379063,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":43.52,"high":45.25,"low":42.75,"close":44.78,"volume":4308431,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":41.7,"high":45.49,"low":41.25,"close":43.13,"volume":6799240,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":43,"high":43.4,"low":41.25,"close":41.48,"volume":2092296,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":42.95,"high":43.8,"low":41.75,"close":42.92,"volume":2115312,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":42.88,"high":44.28,"low":42,"close":42.72,"volume":7894122,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":36.62,"high":40.25,"low":36.3,"close":40.25,"volume":5799375,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":37,"high":37.8,"low":36,"close":36.59,"volume":2179214,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":37.49,"high":38.1,"low":36.5,"close":36.96,"volume":1806827,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":37.5,"high":38.4,"low":37.15,"close":37.48,"volume":1691402,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":36.84,"high":37.8,"low":36.1,"close":37.15,"volume":2104186,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":37.26,"high":37.95,"low":36.4,"close":37.03,"volume":3969101,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":37.56,"high":38.4,"low":37,"close":37.14,"volume":2244645,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":37.1,"high":38.6,"low":36.6,"close":37.56,"volume":2390883,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":37.7,"high":38.39,"low":36.6,"close":37.05,"volume":2260241,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":38,"high":38.5,"low":37,"close":37.25,"volume":2809082,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":36.24,"high":39.47,"low":35.65,"close":39.11,"volume":8858594,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":35.6,"high":37.05,"low":34.76,"close":35.88,"volume":6806013,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":34.15,"high":35.49,"low":34.15,"close":35,"volume":1184283,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":35,"high":35.37,"low":33.99,"close":34.06,"volume":1153552,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":34.6,"high":36,"low":33.99,"close":34.85,"volume":2762088,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":34.42,"high":36.3,"low":33.5,"close":34.47,"volume":4091862,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":35,"high":36.98,"low":34.2,"close":34.53,"volume":3229930,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":34.19,"high":36.05,"low":33,"close":35.18,"volume":3258697,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":32.94,"high":35.52,"low":32.5,"close":33.85,"volume":14658315,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":31,"high":32.89,"low":31,"close":32.29,"volume":6384801,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":31.48,"high":31.49,"low":30.5,"close":30.92,"volume":454363,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":31.6,"high":31.99,"low":31.01,"close":31.2,"volume":873218,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":31.37,"high":31.75,"low":30.96,"close":31.21,"volume":1052228,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":31.68,"high":32,"low":30.8,"close":31.16,"volume":628278,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":30.74,"high":32.2,"low":30.7,"close":31.68,"volume":1580944,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":31.25,"high":31.6,"low":30.82,"close":30.98,"volume":767271,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":30.79,"high":31.8,"low":30.55,"close":31.12,"volume":1240719,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":31.2,"high":31.2,"low":30.4,"close":30.51,"volume":524190,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":32.01,"high":32.05,"low":30.8,"close":30.99,"volume":768472,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":31.75,"high":31.99,"low":31.5,"close":31.51,"volume":333415,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":31.1,"high":31.99,"low":30.85,"close":31.73,"volume":1027887,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":32,"high":32,"low":30.5,"close":31.07,"volume":819569,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":32.79,"high":32.79,"low":31.75,"close":31.95,"volume":705464,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":32.95,"high":33.6,"low":32,"close":32.18,"volume":1288548,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":32.9,"high":32.98,"low":32.49,"close":32.84,"volume":473071,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":32.5,"high":33,"low":32.4,"close":32.74,"volume":1166362,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":32.09,"high":33.66,"low":32.09,"close":32.43,"volume":1128612,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":32.57,"high":32.57,"low":31.8,"close":32.05,"volume":1118713,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":34.25,"high":34.25,"low":32.45,"close":32.54,"volume":1587716,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":34.03,"high":35.25,"low":33.56,"close":33.88,"volume":1838335,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":35.7,"high":35.7,"low":32.05,"close":33.87,"volume":3017432,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":34.48,"high":36.74,"low":34.48,"close":35,"volume":5517409,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":31.1,"high":34,"low":30.96,"close":33.77,"volume":9432650,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":30,"high":31,"low":29.27,"close":30.91,"volume":2343634,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":30.25,"high":30.68,"low":29.65,"close":29.83,"volume":741579,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":30.25,"high":30.8,"low":29.6,"close":29.97,"volume":1034498,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":31.51,"high":32.1,"low":30,"close":30.27,"volume":2822334,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":32.44,"high":32.84,"low":31.01,"close":31.23,"volume":2820883,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":30.92,"high":33.75,"low":30.92,"close":32.18,"volume":12392461,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":29.3,"high":31.64,"low":29,"close":30.68,"volume":6196924,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":30.19,"high":30.89,"low":29.01,"close":29.12,"volume":1718420,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":29.89,"high":31.39,"low":28.5,"close":30.02,"volume":11488397,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":27,"high":29.7,"low":27,"close":29.15,"volume":6330139,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":26.38,"high":28.1,"low":26.23,"close":27.03,"volume":1342654,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":26.16,"high":27.7,"low":25.96,"close":26,"volume":2588308,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":25.6,"high":26.3,"low":25.5,"close":26.01,"volume":832559,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":26.01,"high":26.44,"low":25.5,"close":25.7,"volume":569962,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":26.48,"high":26.48,"low":25.8,"close":26,"volume":892781,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":27.35,"high":27.35,"low":26.04,"close":26.16,"volume":1018040,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":28.65,"high":28.87,"low":27.02,"close":27.35,"volume":1548447,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":27.75,"high":28.84,"low":27.71,"close":28.65,"volume":4291993,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":26.21,"high":27.59,"low":25.7,"close":27.18,"volume":3447607,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":26.02,"high":26.39,"low":25.7,"close":26.12,"volume":639689,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":25.9,"high":26.44,"low":25.6,"close":25.86,"volume":1037916,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":26,"high":26.83,"low":25.4,"close":25.54,"volume":1332770,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":25.4,"high":26.2,"low":24.97,"close":25.76,"volume":2335714,"shares":1,"value":0},{"date":"2025-10-14 16:00:00","open":25,"high":25.65,"low":24.59,"close":24.96,"volume":2002649,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":26.65,"high":26.75,"low":24.7,"close":24.82,"volume":2197088,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":27.6,"high":27.6,"low":26.46,"close":26.56,"volume":1215721,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":27.37,"high":27.89,"low":26.76,"close":26.98,"volume":682009,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":27.2,"high":28.85,"low":27.01,"close":27.33,"volume":16853245,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":27.25,"high":28.47,"low":27,"close":27.06,"volume":371718,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":27.25,"high":27.25,"low":26.55,"close":27.04,"volume":320650,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":27.49,"high":27.8,"low":27.2,"close":27.25,"volume":222749,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":27.2,"high":27.51,"low":27.05,"close":27.36,"volume":825452,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":28.02,"high":28.02,"low":27.1,"close":27.27,"volume":635037,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":28.28,"high":28.3,"low":27.75,"close":27.91,"volume":300936,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":28.4,"high":28.4,"low":28,"close":28.06,"volume":281684,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":28.2,"high":28.43,"low":28,"close":28.06,"volume":168734,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":28.26,"high":28.5,"low":27.85,"close":28.23,"volume":199131,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":28.11,"high":28.66,"low":28.05,"close":28.18,"volume":345365,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":28.86,"high":29.05,"low":28,"close":28.22,"volume":956565,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":28.95,"high":29.1,"low":28.41,"close":28.51,"volume":367161,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":28.61,"high":29.34,"low":28.5,"close":28.86,"volume":941382,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":28.6,"high":28.9,"low":28.29,"close":28.7,"volume":395802,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":28.7,"high":28.85,"low":28.4,"close":28.5,"volume":211072,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":28.47,"high":28.9,"low":28.4,"close":28.5,"volume":344451,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":28,"high":28.89,"low":28,"close":28.45,"volume":321792,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":28.04,"high":28.5,"low":27.9,"close":28.13,"volume":340010,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":27.1,"high":29.25,"low":27.1,"close":28.27,"volume":2330507,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":27.01,"high":27.75,"low":26.8,"close":27.24,"volume":345711,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":27.35,"high":27.45,"low":27.03,"close":27.27,"volume":148288,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":27.85,"high":27.85,"low":26.52,"close":27.21,"volume":642039,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":27.93,"high":28.1,"low":27.1,"close":27.52,"volume":1066417,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":28.29,"high":28.29,"low":27.5,"close":27.55,"volume":91895,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":27.4,"high":28.1,"low":27.3,"close":27.94,"volume":381322,"shares":1,"value":0},{"date":"2025-09-02 16:00:00","open":27.47,"high":27.87,"low":27.02,"close":27.49,"volume":488890,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":26.91,"high":27.4,"low":26.91,"close":27.21,"volume":186913,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":27.01,"high":27.25,"low":26.9,"close":26.99,"volume":254518,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":27.1,"high":27.25,"low":26.99,"close":27.18,"volume":141402,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":27.73,"high":27.99,"low":27,"close":27.12,"volume":288796,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":27.82,"high":28.33,"low":27.49,"close":27.6,"volume":205309,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":27.35,"high":28.5,"low":26.75,"close":27.74,"volume":633701,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":26.99,"high":27.27,"low":26.81,"close":27,"volume":268923,"shares":1,"value":0},{"date":"2025-08-21 16:00:00","open":27.77,"high":27.9,"low":26.97,"close":27.01,"volume":483252,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":27.61,"high":28.19,"low":27,"close":27.76,"volume":740692,"shares":1,"value":0},{"date":"2025-08-19 16:00:00","open":28.9,"high":29.29,"low":27.7,"close":28.33,"volume":1012470,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":29,"high":29.53,"low":28.85,"close":28.99,"volume":243273,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":28.33,"high":29.27,"low":28.33,"close":29.14,"volume":830856,"shares":1,"value":0},{"date":"2025-08-13 16:00:00","open":28.2,"high":28.5,"low":28.2,"close":28.3,"volume":201094,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":28.03,"high":28.75,"low":28.01,"close":28.06,"volume":300847,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":28.3,"high":28.44,"low":28,"close":28.08,"volume":198287,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":28.32,"high":28.64,"low":28,"close":28,"volume":336897,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":28.16,"high":28.6,"low":28.16,"close":28.4,"volume":415396,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":28.9,"high":28.95,"low":28.02,"close":28.22,"volume":660753,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":29.3,"high":29.35,"low":28.7,"close":28.92,"volume":407773,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":28.89,"high":29.73,"low":28.25,"close":29.02,"volume":700382,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":28.34,"high":29,"low":28.34,"close":28.64,"volume":211630,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":28.74,"high":28.94,"low":28.35,"close":28.48,"volume":77982,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":28.29,"high":28.8,"low":28.28,"close":28.37,"volume":84778,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":29.39,"high":29.39,"low":28.2,"close":28.43,"volume":624947,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":29.25,"high":31.2,"low":28.2,"close":29.02,"volume":3835892,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":28.85,"high":29.1,"low":28.2,"close":28.86,"volume":166032,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":28.79,"high":29.1,"low":28.7,"close":28.83,"volume":216969,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":29.3,"high":29.78,"low":28.5,"close":28.76,"volume":427578,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":29.88,"high":30.1,"low":29.26,"close":29.48,"volume":375216,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":29.99,"high":30,"low":29.4,"close":29.74,"volume":164201,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":30.89,"high":30.9,"low":29.9,"close":29.97,"volume":553194,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":30.39,"high":31.8,"low":30.13,"close":30.68,"volume":2331357,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":29.77,"high":30.48,"low":29.3,"close":30.26,"volume":782770,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":31.1,"high":31.18,"low":29.66,"close":29.77,"volume":810292,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":30.5,"high":32.65,"low":30.5,"close":31.06,"volume":5061374,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":29.41,"high":30.88,"low":29.4,"close":30.31,"volume":1937009,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":29.95,"high":30,"low":29.35,"close":29.51,"volume":344397,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":29.7,"high":30.01,"low":29.53,"close":29.87,"volume":365876,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":29.72,"high":30.61,"low":29.16,"close":29.69,"volume":1942435,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":29.22,"high":29.89,"low":29.06,"close":29.61,"volume":675463,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":29.11,"high":29.48,"low":29.01,"close":29.21,"volume":421930,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":29.94,"high":30.49,"low":29,"close":29.38,"volume":487792,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":30.25,"high":31.2,"low":29.69,"close":29.88,"volume":2278389,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":31,"high":31.19,"low":30.1,"close":30.51,"volume":985912,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":31,"high":32.09,"low":30.7,"close":31.21,"volume":3997763,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":27.5,"high":30.46,"low":27.5,"close":30.19,"volume":4681731,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":27.57,"high":28.49,"low":27.4,"close":27.69,"volume":674173,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":27.69,"high":27.7,"low":27.11,"close":27.33,"volume":230467,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":26.3,"high":27.85,"low":26.3,"close":27.39,"volume":714630,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":26.93,"high":26.98,"low":25.51,"close":25.74,"volume":634338,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":26.62,"high":28.9,"low":26.41,"close":27.24,"volume":1533030,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":27.55,"high":28.1,"low":26.5,"close":26.61,"volume":459110,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":27.61,"high":27.7,"low":27.2,"close":27.23,"volume":307288,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":28,"high":29.35,"low":27.6,"close":27.73,"volume":2143308,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":27,"high":28.35,"low":26.96,"close":27.77,"volume":950707,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":27.86,"high":27.9,"low":27,"close":27.21,"volume":325237,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":28.89,"high":29.3,"low":27.86,"close":27.97,"volume":951140,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":28.46,"high":29.45,"low":28.4,"close":28.88,"volume":1789366,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":28.65,"high":29.25,"low":28.07,"close":28.46,"volume":1042600,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":29.03,"high":29.6,"low":28.5,"close":28.65,"volume":1675640,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":29.9,"high":29.9,"low":28.75,"close":29.03,"volume":963039,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":28,"high":29.79,"low":28,"close":29.25,"volume":1829083,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":31.2,"high":32,"low":28.25,"close":28.64,"volume":4216620,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":28.95,"high":30.97,"low":28.95,"close":30.97,"volume":4069836,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":25.75,"high":28.15,"low":25.7,"close":28.15,"volume":3338383,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":25.76,"high":25.76,"low":25.46,"close":25.59,"volume":220651,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":25.59,"high":26.34,"low":25.59,"close":25.76,"volume":132441,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":25.61,"high":25.99,"low":25.5,"close":25.73,"volume":189017,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":25.95,"high":27.1,"low":25.4,"close":25.92,"volume":686683,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":26.3,"high":26.4,"low":25.51,"close":25.75,"volume":360336,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":25.02,"high":26.82,"low":25.02,"close":26.08,"volume":2474427,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":24.19,"high":25.1,"low":24.19,"close":24.96,"volume":797627,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":23.6,"high":24.24,"low":23.1,"close":24.06,"volume":193620,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":23.85,"high":23.85,"low":23.4,"close":23.68,"volume":50997,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":22.99,"high":23.89,"low":22.6,"close":23.49,"volume":238018,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":22.88,"high":23,"low":22.4,"close":22.71,"volume":145468,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":22.91,"high":22.91,"low":21.5,"close":22.72,"volume":686319,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":21.15,"high":21.15,"low":20.25,"close":20.83,"volume":210554,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":22.49,"high":23,"low":20.26,"close":20.8,"volume":175462,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":22.8,"high":23.3,"low":22.37,"close":22.49,"volume":779220,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":23.26,"high":23.48,"low":23.1,"close":23.19,"volume":364742,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":23.11,"high":23.45,"low":23.02,"close":23.41,"volume":725960,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":23.25,"high":23.44,"low":22.52,"close":23.28,"volume":47747,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":22.75,"high":23.15,"low":22.65,"close":22.94,"volume":200877,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":22.9,"high":23,"low":22.5,"close":22.72,"volume":96717,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":23.8,"high":24.08,"low":22.56,"close":22.73,"volume":332563,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":24.2,"high":24.39,"low":23.36,"close":24,"volume":875901,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":24.36,"high":24.73,"low":24,"close":24.03,"volume":293776,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":24.92,"high":24.98,"low":24.4,"close":24.53,"volume":190210,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":24.75,"high":25.08,"low":24.58,"close":24.92,"volume":193092,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":24.8,"high":24.97,"low":24.6,"close":24.75,"volume":73467,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":25.4,"high":25.4,"low":24.33,"close":24.58,"volume":214285,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":25.49,"high":25.74,"low":25.11,"close":25.16,"volume":129775,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":25.5,"high":26.25,"low":25.2,"close":25.28,"volume":526448,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":24.48,"high":26,"low":24.45,"close":25.08,"volume":780144,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":24.27,"high":24.64,"low":24.25,"close":24.3,"volume":1051740,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":24.05,"high":24.77,"low":24.05,"close":24.23,"volume":119824,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":24.2,"high":24.5,"low":23.73,"close":24.41,"volume":324726,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":23.98,"high":24,"low":23.06,"close":23.72,"volume":232341,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":24.5,"high":25.25,"low":23.8,"close":23.92,"volume":554152,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":25.31,"high":25.31,"low":23.81,"close":24.23,"volume":437938,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":25.75,"high":25.94,"low":25.21,"close":25.41,"volume":249626,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":25.37,"high":25.75,"low":25.3,"close":25.61,"volume":115791,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":25.7,"high":25.8,"low":25.01,"close":25.4,"volume":397065,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":25.41,"high":25.9,"low":25.3,"close":25.4,"volume":266127,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":26.5,"high":26.74,"low":25.33,"close":25.4,"volume":560866,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":27.25,"high":27.25,"low":26.2,"close":26.37,"volume":187930,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":27.25,"high":27.25,"low":26.71,"close":26.8,"volume":62099,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":26.9,"high":27.38,"low":26.61,"close":26.71,"volume":330087,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":26.51,"high":28,"low":26.31,"close":26.79,"volume":946051,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":26.69,"high":26.7,"low":26.4,"close":26.49,"volume":69982,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":26.65,"high":26.74,"low":26.2,"close":26.37,"volume":115933,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":26.69,"high":26.74,"low":26.36,"close":26.65,"volume":48077,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":26.5,"high":26.7,"low":26.38,"close":26.57,"volume":52498,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":26.5,"high":26.73,"low":26.39,"close":26.4,"volume":36576,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":26.71,"high":26.71,"low":26.4,"close":26.6,"volume":6665,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":27,"high":27,"low":26.4,"close":26.46,"volume":109663,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":26.7,"high":27.1,"low":26.17,"close":26.96,"volume":249679,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":26.6,"high":27.45,"low":26.4,"close":26.51,"volume":342492,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":26.07,"high":26.58,"low":26,"close":26.48,"volume":90222,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":26.47,"high":26.47,"low":25.77,"close":26.11,"volume":240288,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":26.2,"high":26.2,"low":25.75,"close":26.13,"volume":223143,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":26.95,"high":27.25,"low":25.8,"close":26.04,"volume":838446,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":26.9,"high":27,"low":26.7,"close":26.77,"volume":68906,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":26.9,"high":26.94,"low":26.6,"close":26.83,"volume":462726,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":26.8,"high":26.99,"low":26.51,"close":26.85,"volume":377011,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":27.26,"high":27.26,"low":26.48,"close":26.55,"volume":285003,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":27.42,"high":27.84,"low":27.15,"close":27.27,"volume":217632,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":26.92,"high":29.68,"low":26.9,"close":27.78,"volume":1004954,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":27.01,"high":27.22,"low":26.8,"close":26.98,"volume":92489,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":27.15,"high":27.24,"low":26.5,"close":27.07,"volume":220304,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":27.39,"high":27.48,"low":26.63,"close":26.89,"volume":79664,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":28.16,"high":28.4,"low":26.5,"close":27.06,"volume":434344,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":29.7,"high":29.7,"low":28.01,"close":28.15,"volume":426988,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":30.18,"high":30.25,"low":29.5,"close":29.78,"volume":300599,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":29.09,"high":30.24,"low":28.61,"close":29.97,"volume":379664,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":28.74,"high":28.75,"low":28.5,"close":28.71,"volume":94348,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":28.88,"high":29,"low":28.26,"close":28.42,"volume":50588,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":29.53,"high":29.53,"low":28.42,"close":28.63,"volume":169119,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":29.48,"high":29.87,"low":29.09,"close":29.16,"volume":254000,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":29.95,"high":29.95,"low":28.99,"close":29.01,"volume":225395,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":29.67,"high":29.94,"low":29,"close":29.51,"volume":291237,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":29.45,"high":29.54,"low":28.77,"close":29.02,"volume":144013,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":29.64,"high":29.64,"low":28.95,"close":29,"volume":204501,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":29.49,"high":29.49,"low":28.7,"close":29.25,"volume":141558,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":29.64,"high":30,"low":29.25,"close":29.47,"volume":256261,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":29.7,"high":29.8,"low":29.33,"close":29.64,"volume":210334,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":29.83,"high":29.83,"low":29.1,"close":29.49,"volume":494354,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":30.99,"high":30.99,"low":29.8,"close":29.9,"volume":301990,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":31.9,"high":31.9,"low":30.65,"close":30.85,"volume":163637,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":31.4,"high":31.4,"low":31.02,"close":31.28,"volume":138764,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":30.99,"high":31.5,"low":30,"close":31.46,"volume":317030,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":30.85,"high":30.9,"low":30.06,"close":30.43,"volume":82349,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":30.47,"high":30.84,"low":30.21,"close":30.39,"volume":383006,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":30.5,"high":30.54,"low":30.05,"close":30.26,"volume":185543,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":30.9,"high":31.44,"low":30,"close":30.14,"volume":471286,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":30,"high":30.7,"low":28.75,"close":29.96,"volume":622816,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":31.01,"high":31.84,"low":29.75,"close":30.21,"volume":1268966,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":32.7,"high":33.5,"low":31.1,"close":31.49,"volume":900368,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":32.98,"high":32.98,"low":31.5,"close":32.15,"volume":259002,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":33,"high":33.89,"low":32.16,"close":32.36,"volume":735371,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":33.53,"high":33.84,"low":32.5,"close":32.87,"volume":313023,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":34.25,"high":34.48,"low":33.07,"close":33.34,"volume":468585,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":33.19,"high":34.5,"low":32.8,"close":33.97,"volume":593420,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":32.69,"high":33.45,"low":32.01,"close":32.96,"volume":551506,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":31.85,"high":32.69,"low":30.87,"close":32.44,"volume":413229,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":31.43,"high":31.43,"low":30.5,"close":30.74,"volume":211530,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":31.99,"high":32,"low":30,"close":30.54,"volume":348778,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":32,"high":32.5,"low":31.01,"close":31.41,"volume":588306,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":31.96,"high":32.5,"low":31.1,"close":31.67,"volume":316331,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":31.05,"high":31.49,"low":30.5,"close":31.11,"volume":475779,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":33.25,"high":33.5,"low":30.3,"close":31.18,"volume":789250,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":34.9,"high":35.49,"low":33.2,"close":33.46,"volume":1369095,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":35.98,"high":35.98,"low":34,"close":34.41,"volume":1124082,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":34.38,"high":36.2,"low":34.38,"close":35.44,"volume":1301842,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":36,"high":36,"low":34.5,"close":35.01,"volume":692410,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":34,"high":36.25,"low":33,"close":35.69,"volume":1433439,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":33.09,"high":34.75,"low":33.09,"close":33.71,"volume":1166421,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":35.49,"high":35.66,"low":32.72,"close":33.53,"volume":666026,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":35,"high":35.5,"low":34.05,"close":35.2,"volume":2059282,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":35.15,"high":35.16,"low":33.76,"close":34.09,"volume":1274675,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":35.75,"high":36.8,"low":34.8,"close":35.06,"volume":2619569,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":32.3,"high":34.85,"low":32.15,"close":34.85,"volume":4256740,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":31.4,"high":32,"low":30.4,"close":31.68,"volume":2004382,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":29.1,"high":31.2,"low":29.1,"close":31.03,"volume":2133007,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":28.6,"high":29.29,"low":28.25,"close":28.99,"volume":248024,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":27.6,"high":28.6,"low":27.6,"close":28.42,"volume":232791,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":27.09,"high":27.99,"low":27,"close":27.93,"volume":159893,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":28.4,"high":28.83,"low":26.8,"close":27.07,"volume":464184,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":28.49,"high":29,"low":28.35,"close":28.7,"volume":139678,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":28.98,"high":29.18,"low":28.41,"close":28.72,"volume":1476670,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":28.95,"high":29.2,"low":28.56,"close":28.62,"volume":309921,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":29.88,"high":29.88,"low":28.6,"close":28.84,"volume":726377,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":29.36,"high":29.83,"low":29.35,"close":29.52,"volume":500948,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":30,"high":30.35,"low":29.4,"close":29.51,"volume":426159,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":29.4,"high":30.4,"low":28.71,"close":29.7,"volume":1103905,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":29.75,"high":30.15,"low":28.8,"close":28.88,"volume":1166379,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":30,"high":30.75,"low":29.1,"close":29.69,"volume":795443,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":30.4,"high":30.45,"low":29.71,"close":29.95,"volume":1168869,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":30.9,"high":31.96,"low":29.05,"close":30.51,"volume":5027183,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":26.42,"high":29.05,"low":26.42,"close":29.05,"volume":2343783,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":26.3,"high":27,"low":26.25,"close":26.41,"volume":949213,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":25.66,"high":26.65,"low":25.66,"close":26.02,"volume":440922,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":25.49,"high":27.4,"low":25.23,"close":25.76,"volume":2053011,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":24.97,"high":25.3,"low":24.63,"close":25.23,"volume":225903,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":25.29,"high":25.29,"low":24.55,"close":24.97,"volume":229586,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":25.02,"high":25.48,"low":24.5,"close":24.87,"volume":489921,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":25.77,"high":25.77,"low":25,"close":25.2,"volume":309464,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":25.7,"high":26.35,"low":25.45,"close":25.5,"volume":497550,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":25.89,"high":26.4,"low":25.75,"close":25.93,"volume":397457,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":26.15,"high":26.2,"low":25.49,"close":25.52,"volume":479935,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":26.55,"high":26.55,"low":26.09,"close":26.15,"volume":389708,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":26.47,"high":26.65,"low":26,"close":26.43,"volume":447715,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":25.5,"high":26.8,"low":25.5,"close":25.97,"volume":1252880,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":24.95,"high":25.6,"low":24.92,"close":25.46,"volume":355439,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":24.73,"high":24.76,"low":24.51,"close":24.68,"volume":194106,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":24.87,"high":24.9,"low":24.71,"close":24.77,"volume":188529,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":24.93,"high":25.1,"low":24.7,"close":24.84,"volume":293374,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":24.99,"high":25.14,"low":24.52,"close":24.7,"volume":139953,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":24.75,"high":24.98,"low":24.7,"close":24.9,"volume":162805,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":24.7,"high":24.88,"low":24.42,"close":24.54,"volume":176458,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":24.95,"high":25.2,"low":24.77,"close":24.8,"volume":126921,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":25.25,"high":25.4,"low":24.9,"close":25.1,"volume":153099,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":24.56,"high":25.5,"low":24.56,"close":25.02,"volume":238091,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":25.79,"high":25.79,"low":24.9,"close":25.06,"volume":427926,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":25.49,"high":25.84,"low":25.11,"close":25.44,"volume":120535,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":25,"high":25.75,"low":24.9,"close":25.59,"volume":988277,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":25.4,"high":25.4,"low":24.7,"close":24.94,"volume":312659,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":25.07,"high":25.57,"low":24.5,"close":25.35,"volume":419919,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":24.55,"high":25.15,"low":24.13,"close":24.96,"volume":108661,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":24.6,"high":25.15,"low":24.4,"close":24.46,"volume":249387,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":25.24,"high":25.25,"low":24.58,"close":24.63,"volume":113574,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":24.8,"high":24.99,"low":24.6,"close":24.73,"volume":34068,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":25.01,"high":25.01,"low":24.49,"close":24.66,"volume":1014948,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":25.25,"high":25.25,"low":24.8,"close":25.13,"volume":62894,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":25.01,"high":25.2,"low":24.68,"close":25,"volume":1062971,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":25.29,"high":25.29,"low":25.01,"close":25.04,"volume":113633,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":25.72,"high":25.72,"low":25,"close":25.17,"volume":77226,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":25.31,"high":25.6,"low":25.3,"close":25.32,"volume":39755,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":26.01,"high":26.19,"low":25.31,"close":25.55,"volume":459145,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":25.96,"high":25.96,"low":25.21,"close":25.87,"volume":180291,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":25,"high":25.8,"low":25,"close":25.67,"volume":525162,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":24.8,"high":25,"low":24.7,"close":24.88,"volume":228068,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":25.08,"high":25.24,"low":24.7,"close":24.88,"volume":134191,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":25.19,"high":25.59,"low":24.84,"close":25.01,"volume":474452,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":25.48,"high":25.48,"low":24.8,"close":24.94,"volume":148777,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":24.75,"high":25.25,"low":24.63,"close":25.01,"volume":323931,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":24.83,"high":25.18,"low":24.62,"close":24.75,"volume":289418,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":25.5,"high":25.5,"low":24.87,"close":24.98,"volume":240701,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":25.03,"high":25.69,"low":25.03,"close":25.14,"volume":263229,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":25.48,"high":25.54,"low":25,"close":25.21,"volume":226861,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":25.27,"high":25.6,"low":24.9,"close":25.31,"volume":347270,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":25.51,"high":25.67,"low":24.7,"close":24.89,"volume":529648,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":25.69,"high":25.7,"low":25.38,"close":25.55,"volume":271155,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":26,"high":26,"low":25.42,"close":25.51,"volume":550345,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":26.33,"high":26.33,"low":25.5,"close":25.85,"volume":684808,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":25.9,"high":26.35,"low":25.7,"close":25.93,"volume":475254,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":26.11,"high":26.48,"low":24.95,"close":25.5,"volume":1870772,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":27.16,"high":28.5,"low":26.69,"close":26.69,"volume":1035109,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":30.33,"high":30.74,"low":29.05,"close":29.66,"volume":300204,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":29.5,"high":30.99,"low":29,"close":29.8,"volume":455861,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":29.5,"high":29.5,"low":28.6,"close":29.1,"volume":109369,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":30.15,"high":30.6,"low":29,"close":29.17,"volume":493727,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":30.3,"high":31.2,"low":30,"close":30.08,"volume":923790,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":28.79,"high":31.34,"low":28.79,"close":29.82,"volume":1994657,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":27.65,"high":29,"low":27.6,"close":28.53,"volume":300196,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":27.81,"high":28.24,"low":27.5,"close":27.55,"volume":269363,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":28.25,"high":28.39,"low":27.8,"close":27.86,"volume":190238,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":28.47,"high":28.59,"low":27.85,"close":28.12,"volume":405740,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":28.82,"high":28.91,"low":27.92,"close":28.12,"volume":194285,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":29.26,"high":29.44,"low":28.85,"close":28.91,"volume":119320,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":30,"high":30,"low":29.1,"close":29.18,"volume":125323,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":29,"high":30.15,"low":29,"close":29.94,"volume":206291,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":29.75,"high":29.75,"low":28.75,"close":28.93,"volume":271735,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":29.51,"high":30.14,"low":29.4,"close":29.54,"volume":258187,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":30.06,"high":30.39,"low":29.63,"close":29.82,"volume":295915,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":29.98,"high":30.6,"low":29.49,"close":30.47,"volume":441380,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":30.15,"high":30.5,"low":29.1,"close":29.51,"volume":426612,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":32,"high":32.4,"low":29.8,"close":30.12,"volume":853514,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":31.1,"high":32.42,"low":30.69,"close":31.71,"volume":1064801,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":31.15,"high":31.44,"low":30.55,"close":30.69,"volume":170561,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":31.2,"high":31.45,"low":30.27,"close":30.68,"volume":335542,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":30.41,"high":31.3,"low":30,"close":30.8,"volume":884997,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":30.41,"high":31,"low":30.41,"close":30.58,"volume":191183,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":31,"high":31,"low":30.25,"close":30.44,"volume":261371,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":31.09,"high":34,"low":30.85,"close":31.05,"volume":96784,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":30.99,"high":31.96,"low":30.6,"close":31.09,"volume":1098164,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":30.5,"high":31.2,"low":30.5,"close":30.68,"volume":223989,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":30.05,"high":31,"low":30.05,"close":30.44,"volume":183855,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":29.56,"high":30.38,"low":29.56,"close":30.02,"volume":68608,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":30.18,"high":30.21,"low":29.6,"close":29.83,"volume":130721,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":30,"high":30.8,"low":29.31,"close":29.95,"volume":138320,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":29.58,"high":30.1,"low":29.16,"close":29.83,"volume":62103,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":30.25,"high":30.43,"low":29.4,"close":29.9,"volume":383879,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":30.1,"high":30.75,"low":30.1,"close":30.27,"volume":102957,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":32.2,"high":32.2,"low":30.5,"close":30.54,"volume":287779,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":32.4,"high":32.65,"low":31.55,"close":31.8,"volume":414915,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":31,"high":32.15,"low":31,"close":31.99,"volume":245633,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":31.06,"high":32.01,"low":31,"close":31.07,"volume":193120,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":29.99,"high":32.03,"low":29.99,"close":31.95,"volume":876010,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":29,"high":29.75,"low":28.68,"close":29.52,"volume":68316,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":30,"high":30.15,"low":28.7,"close":29.09,"volume":277853,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":30,"high":30.02,"low":29.52,"close":29.59,"volume":97232,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":30.5,"high":30.5,"low":29.51,"close":29.79,"volume":627434,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":30.95,"high":31.25,"low":29.85,"close":30.12,"volume":849413,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":32.8,"high":32.8,"low":30,"close":30.5,"volume":595098,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":32.7,"high":33,"low":32,"close":32.14,"volume":224564,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":33.33,"high":33.33,"low":32.65,"close":32.8,"volume":133699,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":32.61,"high":33.45,"low":32.51,"close":32.86,"volume":621347,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":32.5,"high":33.44,"low":32.2,"close":32.45,"volume":277939,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":33.26,"high":33.35,"low":32.15,"close":32.48,"volume":323066,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":33.69,"high":33.95,"low":33.05,"close":33.36,"volume":326682,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":33.1,"high":34,"low":32.99,"close":33.29,"volume":511136,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":33.45,"high":33.68,"low":32.5,"close":33.08,"volume":182792,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":34.01,"high":34.3,"low":33,"close":33.14,"volume":460458,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":34.7,"high":35.5,"low":34.05,"close":34.19,"volume":792860,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":34.78,"high":34.9,"low":33.75,"close":34.45,"volume":633757,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":34.5,"high":34.9,"low":33.75,"close":34.52,"volume":1459174,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":33,"high":34.48,"low":32.1,"close":34.1,"volume":1349057,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":33.8,"high":34,"low":32.66,"close":32.85,"volume":1188983,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":34.58,"high":35,"low":33.4,"close":33.68,"volume":1327957,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":35.5,"high":36,"low":34,"close":34.2,"volume":1865388,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":33,"high":34.45,"low":33,"close":34.37,"volume":5303000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":30.25,"high":32.08,"low":30,"close":32.05,"volume":1724500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":30,"high":30.6,"low":29.6,"close":29.84,"volume":845500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":29,"high":30.97,"low":29,"close":29.86,"volume":3400500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":27.79,"high":29.3,"low":27.75,"close":28.81,"volume":724000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":27.37,"high":27.99,"low":27.37,"close":27.62,"volume":564000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":28.28,"high":28.29,"low":27.2,"close":27.55,"volume":556000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":28.8,"high":29,"low":28.2,"close":28.28,"volume":259500,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":29.32,"high":29.75,"low":28.76,"close":28.93,"volume":417000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":29.6,"high":29.85,"low":29.05,"close":29.2,"volume":308500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":30.95,"high":31.01,"low":29.6,"close":29.82,"volume":810500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":29.74,"high":31.2,"low":29.5,"close":30.58,"volume":1318000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":30.29,"high":30.5,"low":29.4,"close":29.51,"volume":757500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":29.56,"high":30.5,"low":29.31,"close":29.89,"volume":1541500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":29,"high":30,"low":28.51,"close":29.45,"volume":1579000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":28.28,"high":29.94,"low":28.02,"close":29.33,"volume":2742500,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":27.81,"high":28.25,"low":27.75,"close":27.94,"volume":830500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":28.5,"high":28.65,"low":27.8,"close":28.02,"volume":667500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":28.49,"high":28.7,"low":28.05,"close":28.29,"volume":416500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":28.11,"high":29.25,"low":28.05,"close":28.61,"volume":898000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":28.87,"high":28.87,"low":27.75,"close":28.16,"volume":227000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":28.06,"high":28.26,"low":27.93,"close":28.06,"volume":215000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":28,"high":28.4,"low":27.8,"close":28.03,"volume":480500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":28.22,"high":28.63,"low":28,"close":28.12,"volume":245000,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":29,"high":29,"low":28.22,"close":28.4,"volume":38000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":28.95,"high":29.14,"low":28.44,"close":28.83,"volume":399000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":28.4,"high":29.4,"low":28.4,"close":28.58,"volume":291500,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":28.81,"high":29.39,"low":28.3,"close":28.4,"volume":264000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":28.69,"high":29.19,"low":28.09,"close":29.01,"volume":373500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":29.2,"high":29.51,"low":28.55,"close":28.69,"volume":174500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":28.55,"high":29.35,"low":28.26,"close":28.94,"volume":426500,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":29.55,"high":30.48,"low":28.25,"close":28.54,"volume":1727500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":28,"high":29.69,"low":28,"close":29.55,"volume":3825000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":27,"high":27.99,"low":26.67,"close":27.62,"volume":530000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":27.15,"high":27.4,"low":26.7,"close":26.88,"volume":205500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":28.01,"high":28.04,"low":26.85,"close":27.09,"volume":573000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":27,"high":28.15,"low":27,"close":27.72,"volume":531500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":28.25,"high":28.4,"low":26.51,"close":26.94,"volume":380000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":28.7,"high":29.4,"low":27.75,"close":28.09,"volume":1261500,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":27.67,"high":29.69,"low":27.67,"close":28.69,"volume":3977000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":27.51,"high":27.9,"low":27.4,"close":27.62,"volume":394000,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":27.89,"high":27.9,"low":27.51,"close":27.69,"volume":97500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":27.79,"high":27.93,"low":27.52,"close":27.85,"volume":277500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":28.01,"high":28.15,"low":27.49,"close":27.61,"volume":141500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":28.05,"high":28.69,"low":27.91,"close":27.99,"volume":356000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":27.5,"high":27.99,"low":27.22,"close":27.89,"volume":228000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":27.94,"high":28.23,"low":27.4,"close":27.46,"volume":458000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":27.8,"high":28.26,"low":27.5,"close":27.61,"volume":280000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":27.97,"high":28,"low":27.61,"close":27.86,"volume":279000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":27.99,"high":28.19,"low":27.7,"close":27.85,"volume":230000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":28.25,"high":28.74,"low":27.71,"close":27.79,"volume":437500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":27.9,"high":29.34,"low":27.6,"close":28.23,"volume":831000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":27.48,"high":27.99,"low":26.85,"close":27.54,"volume":347500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":26.8,"high":27.19,"low":26.51,"close":26.68,"volume":87000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":25.53,"high":26.82,"low":25.51,"close":26.41,"volume":127000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":27.44,"high":27.44,"low":26,"close":26.52,"volume":325000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":27.5,"high":27.9,"low":27,"close":27.4,"volume":204500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":27.75,"high":28.1,"low":27.5,"close":27.74,"volume":338500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":26.98,"high":27.5,"low":25.5,"close":27.47,"volume":452500,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":28.5,"high":28.51,"low":26.75,"close":26.99,"volume":554000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":30.05,"high":30.05,"low":28.5,"close":28.8,"volume":867000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":30.98,"high":30.99,"low":30.45,"close":30.71,"volume":133500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":29.99,"high":30.99,"low":29.81,"close":30.86,"volume":313000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":28.9,"high":29.9,"low":28.9,"close":29.69,"volume":70500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":29.01,"high":29.3,"low":28.5,"close":28.93,"volume":213500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":29.1,"high":29.8,"low":29.05,"close":29.12,"volume":75500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":29.11,"high":29.9,"low":28.65,"close":29.06,"volume":165000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":30.4,"high":30.69,"low":28.55,"close":29.29,"volume":517500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":31,"high":31,"low":30.26,"close":30.44,"volume":123000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":31.26,"high":31.6,"low":30.9,"close":31.04,"volume":167500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":31.4,"high":31.79,"low":31.1,"close":31.46,"volume":289000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":31.59,"high":31.59,"low":30.9,"close":31.03,"volume":296500,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":30.61,"high":31.38,"low":30.2,"close":31.02,"volume":117500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":31,"high":31.35,"low":30.3,"close":30.5,"volume":212000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":30.91,"high":31.2,"low":30.01,"close":31.03,"volume":450000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":32.06,"high":32.19,"low":31,"close":31.21,"volume":353000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":33,"high":33.24,"low":31.8,"close":32.04,"volume":361500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":33.3,"high":33.5,"low":32.5,"close":32.63,"volume":294500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":34,"high":34.5,"low":32.8,"close":33.02,"volume":536500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":33.68,"high":34,"low":33.53,"close":33.76,"volume":197500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":34.24,"high":34.3,"low":33.3,"close":33.5,"volume":482500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":33.61,"high":34.4,"low":33.61,"close":34.3,"volume":717500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":34.35,"high":34.35,"low":33,"close":33.76,"volume":503000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":33.25,"high":34.48,"low":32,"close":33.31,"volume":685500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":34.55,"high":34.97,"low":33.11,"close":33.42,"volume":516500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":35,"high":35.15,"low":34.2,"close":34.36,"volume":946000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":34.51,"high":34.84,"low":33.9,"close":34.32,"volume":1468000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":33.1,"high":34.39,"low":33.1,"close":34.14,"volume":863500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":31.76,"high":33.66,"low":31.6,"close":32.56,"volume":594000,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":30.62,"high":32.67,"low":30.5,"close":32.24,"volume":2007500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":28.62,"high":30.86,"low":28.01,"close":30.39,"volume":1086500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":31.06,"high":31.5,"low":29.48,"close":29.5,"volume":528500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":32.12,"high":32.74,"low":31.72,"close":31.87,"volume":532000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":31.62,"high":32,"low":30.2,"close":31.91,"volume":631000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":32.51,"high":33.5,"low":30.71,"close":31.14,"volume":1151500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":35.99,"high":35.99,"low":33.12,"close":33.2,"volume":884000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":36.75,"high":37.3,"low":35.5,"close":35.81,"volume":870500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":35.21,"high":36.8,"low":35.2,"close":36.12,"volume":1168500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":35.21,"high":36.48,"low":35.21,"close":35.65,"volume":456500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":38.3,"high":38.4,"low":35.26,"close":35.82,"volume":1113500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":37.99,"high":38.43,"low":37.99,"close":38.12,"volume":1034500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":38.3,"high":38.5,"low":37.31,"close":37.69,"volume":793000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":38.4,"high":39.3,"low":38,"close":38.18,"volume":1324500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":39,"high":39.25,"low":38,"close":38.54,"volume":1344500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":38.75,"high":39.48,"low":37.82,"close":38.98,"volume":2005000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":39.5,"high":40,"low":38.3,"close":38.74,"volume":2394000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":37,"high":38.36,"low":36.9,"close":38.36,"volume":2085000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":34.55,"high":35.99,"low":34.5,"close":35.68,"volume":1361000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":35,"high":35,"low":34.19,"close":34.23,"volume":430000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":34.18,"high":35.4,"low":33.9,"close":34.31,"volume":1795500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":34.06,"high":34.55,"low":33.7,"close":33.78,"volume":909000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":34.5,"high":35.35,"low":33.9,"close":34.22,"volume":1202500,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":35.34,"high":35.34,"low":33.82,"close":33.96,"volume":997000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":35,"high":35.7,"low":34.61,"close":34.77,"volume":850000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":35.61,"high":35.75,"low":34.6,"close":34.86,"volume":738500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":34.77,"high":36.1,"low":34.5,"close":35.26,"volume":2405000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":32.86,"high":34.4,"low":32.8,"close":34.18,"volume":2346500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":34.16,"high":34.16,"low":32.4,"close":32.72,"volume":1147000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":34.5,"high":35.05,"low":33.72,"close":33.84,"volume":2119500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":34.75,"high":35,"low":33.9,"close":34.24,"volume":1688500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":35.99,"high":36,"low":33.9,"close":34.43,"volume":2409000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":33.3,"high":35.15,"low":33.3,"close":35.01,"volume":2546000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":30.99,"high":32.97,"low":30.57,"close":32.7,"volume":3339000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":31.4,"high":31.6,"low":30.58,"close":30.67,"volume":849000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":31.98,"high":33.01,"low":31,"close":31.28,"volume":3813500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":28.8,"high":30.71,"low":28.8,"close":30.71,"volume":3839000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":27.85,"high":29.28,"low":27.85,"close":28.57,"volume":3424000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":25.55,"high":27.25,"low":25.5,"close":27.25,"volume":2135000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":25,"high":25.49,"low":24.82,"close":25.35,"volume":362000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":25.05,"high":25.05,"low":24.69,"close":24.77,"volume":69000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":25,"high":25.12,"low":24.8,"close":24.99,"volume":62500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":25.87,"high":25.87,"low":24.77,"close":24.81,"volume":168000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":26.35,"high":26.35,"low":25.32,"close":25.5,"volume":222500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":26.56,"high":26.95,"low":26.3,"close":26.34,"volume":287500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":26.6,"high":27.3,"low":26.5,"close":26.63,"volume":155000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":26,"high":27.3,"low":26,"close":26.84,"volume":249500,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":26.36,"high":26.75,"low":25.9,"close":26.1,"volume":290000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":26.36,"high":27,"low":26.27,"close":26.57,"volume":323000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":27.47,"high":27.47,"low":26.47,"close":26.58,"volume":148000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":27.12,"high":27.63,"low":27.11,"close":27.29,"volume":164500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":27.41,"high":28.3,"low":27,"close":27.11,"volume":661500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":27.97,"high":28.29,"low":27.19,"close":27.33,"volume":431500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":27.11,"high":28.5,"low":27.1,"close":27.77,"volume":365000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":27.3,"high":28.09,"low":26.75,"close":27.4,"volume":506000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":25.99,"high":27.25,"low":25.9,"close":27.09,"volume":652000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":25.55,"high":26.2,"low":25,"close":25.77,"volume":292500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":25.65,"high":25.65,"low":25,"close":25.26,"volume":180000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":25.2,"high":25.88,"low":25.2,"close":25.41,"volume":326500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":25.29,"high":25.29,"low":25,"close":25.24,"volume":182500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":24.56,"high":25.45,"low":24.56,"close":25.03,"volume":268000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":25,"high":25.6,"low":24.95,"close":25,"volume":78000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":25.81,"high":25.82,"low":24.95,"close":25.2,"volume":277000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":25.4,"high":26.8,"low":25.3,"close":25.93,"volume":608500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":24,"high":25.6,"low":24,"close":25.14,"volume":1025500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":23.1,"high":23.92,"low":23.05,"close":23.81,"volume":365000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":23.1,"high":23.4,"low":23,"close":23.04,"volume":48500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":22.99,"high":22.99,"low":22.48,"close":22.96,"volume":40000,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":23,"high":23,"low":22.75,"close":22.8,"volume":83500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":23.49,"high":23.49,"low":22.9,"close":23,"volume":42000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":22.67,"high":23.25,"low":22.67,"close":23.16,"volume":10000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":23.51,"high":23.91,"low":23.25,"close":23.27,"volume":322000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":23.5,"high":23.7,"low":23.5,"close":23.7,"volume":2500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":23.7,"high":23.85,"low":23.25,"close":23.5,"volume":65500,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":24,"high":24,"low":23.69,"close":23.7,"volume":11500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":23.75,"high":23.9,"low":23.65,"close":23.69,"volume":20500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":23.8,"high":24.4,"low":23.76,"close":23.9,"volume":62500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":23.5,"high":23.89,"low":23.5,"close":23.68,"volume":73500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":23.9,"high":23.9,"low":23.3,"close":23.83,"volume":77000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":24,"high":24,"low":23.9,"close":23.9,"volume":32000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":24.39,"high":24.39,"low":23.93,"close":23.96,"volume":35500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":23.79,"high":24,"low":23.28,"close":23.94,"volume":53500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":24.45,"high":24.45,"low":23.25,"close":23.65,"volume":128500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":25.64,"high":26.18,"low":24.01,"close":24.23,"volume":104000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":26.51,"high":26.52,"low":25.55,"close":25.64,"volume":79000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":26.7,"high":27,"low":26.55,"close":26.61,"volume":24000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":27.58,"high":27.6,"low":26.7,"close":27,"volume":49500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":27.49,"high":27.73,"low":27.18,"close":27.22,"volume":71500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":27.5,"high":27.5,"low":27.13,"close":27.4,"volume":34500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":27.6,"high":27.8,"low":27.4,"close":27.4,"volume":9000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":28.12,"high":28.25,"low":27.31,"close":27.6,"volume":58000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":26.7,"high":28.54,"low":26.7,"close":27.54,"volume":166000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":27,"high":27.05,"low":26.71,"close":27,"volume":74000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":27.61,"high":27.79,"low":27.01,"close":27.2,"volume":68500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":27.96,"high":28.2,"low":27.54,"close":27.65,"volume":113500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":30,"high":30,"low":27.5,"close":27.96,"volume":848000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":29.99,"high":30.44,"low":29.35,"close":29.55,"volume":101500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":29.7,"high":29.7,"low":29.2,"close":29.5,"volume":132500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":30.3,"high":30.3,"low":29.23,"close":29.37,"volume":93000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":30.62,"high":30.83,"low":30.3,"close":30.33,"volume":112500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":30.27,"high":30.55,"low":30.16,"close":30.42,"volume":108500,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":31.2,"high":31.65,"low":30.5,"close":30.56,"volume":287000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":31.45,"high":31.45,"low":30.5,"close":30.83,"volume":291500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":31,"high":31.37,"low":30.8,"close":31.1,"volume":191000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":31,"high":31.4,"low":30.65,"close":30.74,"volume":114000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":30.9,"high":31.5,"low":30.9,"close":31.1,"volume":230500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":30.36,"high":31.49,"low":30.36,"close":31.09,"volume":49000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":31.25,"high":31.45,"low":31.01,"close":31.15,"volume":104500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":30.9,"high":31.95,"low":30.75,"close":31.42,"volume":322500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":29,"high":30.86,"low":29,"close":30.6,"volume":777000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":29.06,"high":29.25,"low":28.86,"close":29.04,"volume":118500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":29.51,"high":29.55,"low":28.91,"close":29.06,"volume":120000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":31,"high":31,"low":29.9,"close":29.97,"volume":110500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":31.4,"high":31.44,"low":30.64,"close":30.72,"volume":71500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":31.3,"high":31.31,"low":30.4,"close":30.5,"volume":92500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":32.28,"high":32.59,"low":31.46,"close":31.53,"volume":249000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":33.01,"high":33.75,"low":31.99,"close":32.05,"volume":343000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":29.85,"high":32.45,"low":29.85,"close":32.45,"volume":1308500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":29.3,"high":30.73,"low":29.1,"close":30.19,"volume":1105000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":28.95,"high":28.95,"low":28.52,"close":28.59,"volume":62000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":28.9,"high":29.4,"low":28.6,"close":29.04,"volume":490500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":29,"high":29.79,"low":28.85,"close":29.03,"volume":175500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":30.55,"high":30.55,"low":29.05,"close":29.46,"volume":221000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":29,"high":30.36,"low":28.01,"close":30.36,"volume":204500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":27.5,"high":28.8,"low":27,"close":28.24,"volume":159500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":26.9,"high":28.49,"low":26.9,"close":28.08,"volume":82000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":26.8,"high":26.99,"low":26.2,"close":26.67,"volume":34500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":27.15,"high":27.45,"low":26.8,"close":27.01,"volume":42500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":27.08,"high":27.8,"low":27,"close":27.35,"volume":102000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":27.2,"high":28,"low":26.8,"close":27.61,"volume":114500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":27.9,"high":28.44,"low":27.9,"close":28,"volume":33500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":28.15,"high":28.7,"low":28,"close":28.25,"volume":10500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":28.1,"high":28.5,"low":27.92,"close":28.06,"volume":17500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":29,"high":29.2,"low":28,"close":28.15,"volume":87500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":29.85,"high":29.85,"low":28.6,"close":28.66,"volume":72000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":29.22,"high":29.75,"low":29.22,"close":29.53,"volume":56500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":30.2,"high":31,"low":29.15,"close":30.17,"volume":171000,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":33,"high":33,"low":30.67,"close":30.98,"volume":381500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":30.56111111111111,"high":31.111111111111114,"low":29.77777777777778,"close":30.85,"volume":699300,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":31.78888888888889,"high":31.883333333333336,"low":30.72222222222222,"close":30.883333333333336,"volume":1831500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":30.88888888888889,"high":30.88888888888889,"low":30.555555555555557,"close":30.88888888888889,"volume":2718900,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":26.805555555555557,"high":29.02777777777778,"low":26.666666666666668,"close":28.733333333333334,"volume":700200,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":27.25,"high":28.833333333333332,"low":26.11111111111111,"close":27.000000000000004,"volume":873000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":26.11111111111111,"high":27.611111111111114,"low":26.11111111111111,"close":27.611111111111114,"volume":416700,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":25.13888888888889,"high":25.833333333333336,"low":25.08888888888889,"close":25.683333333333334,"volume":283500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":24.722222222222225,"high":26.05,"low":24.722222222222225,"close":25.450000000000003,"volume":356400,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":23.5,"high":24.93888888888889,"low":23.5,"close":24.37777777777778,"volume":234900,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":23.61111111111111,"high":24.444444444444446,"low":23.61111111111111,"close":23.872222222222224,"volume":299700,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":23.33888888888889,"high":23.683333333333337,"low":23.333333333333336,"close":23.5,"volume":459000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":23.28333333333333,"high":23.61111111111111,"low":23.28333333333333,"close":23.33888888888889,"volume":48600,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":23.95,"high":23.95,"low":23.333333333333336,"close":23.355555555555558,"volume":269100,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":24.17222222222222,"high":24.17222222222222,"low":24.166666666666668,"close":24.166666666666668,"volume":14400,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":25.555555555555557,"high":25.555555555555557,"low":24.166666666666668,"close":24.394444444444442,"volume":27000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":25,"high":25.305555555555554,"low":24.77777777777778,"close":24.911111111111115,"volume":118800,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":24.155555555555555,"high":24.86111111111111,"low":24.138888888888893,"close":24.694444444444446,"volume":426600,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":24.144444444444446,"high":24.144444444444446,"low":23.372222222222224,"close":23.78888888888889,"volume":9000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":24.166666666666668,"high":24.166666666666668,"low":23.727777777777778,"close":23.805555555555557,"volume":25200,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":23.88888888888889,"high":24.444444444444446,"low":23.77777777777778,"close":24.261111111111113,"volume":20700,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":23.694444444444446,"high":23.894444444444446,"low":23.694444444444446,"close":23.894444444444446,"volume":5400,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":24.444444444444446,"high":25.055555555555557,"low":24.166666666666668,"close":24.166666666666668,"volume":32400,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":25.27777777777778,"high":25.27777777777778,"low":25.055555555555557,"close":25.055555555555557,"volume":11700,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":25.555555555555557,"high":25.555555555555557,"low":24.17222222222222,"close":25.07777777777778,"volume":54000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":24.788888888888888,"high":25.27777777777778,"low":24.722222222222225,"close":25.255555555555556,"volume":59400,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":25.22222222222222,"high":25.333333333333336,"low":25,"close":25.172222222222224,"volume":32400,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":25.55,"high":25.55,"low":24.63888888888889,"close":25.244444444444444,"volume":54900,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":24.02777777777778,"high":25.694444444444446,"low":23.88888888888889,"close":24.972222222222225,"volume":33300,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":24.433333333333334,"high":24.444444444444446,"low":23.944444444444446,"close":23.994444444444444,"volume":7200,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":23.694444444444446,"high":24.444444444444446,"low":23.694444444444446,"close":24.283333333333335,"volume":22500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":24.161111111111115,"high":24.416666666666668,"low":24.000000000000004,"close":24.08888888888889,"volume":12600,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":24.033333333333335,"high":24.166666666666668,"low":24.02777777777778,"close":24.166666666666668,"volume":9000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":24.433333333333334,"high":24.433333333333334,"low":24.166666666666668,"close":24.166666666666668,"volume":1800,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":24.166666666666668,"high":24.166666666666668,"low":23.894444444444446,"close":24.066666666666666,"volume":81000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":24.333333333333332,"high":24.333333333333332,"low":24.333333333333332,"close":24.333333333333332,"volume":14400,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":24.972222222222225,"high":25.272222222222226,"low":24.444444444444446,"close":24.583333333333336,"volume":62100,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":24.722222222222225,"high":25.166666666666668,"low":24.722222222222225,"close":25,"volume":14400,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":24.722222222222225,"high":25,"low":24.722222222222225,"close":24.727777777777778,"volume":9000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":23.977777777777778,"high":24.772222222222226,"low":23.977777777777778,"close":24.772222222222226,"volume":3600,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":25.083333333333332,"high":25.55,"low":24.322222222222223,"close":24.38888888888889,"volume":12600,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":25.750000000000004,"high":26.18888888888889,"low":25.35,"close":25.555555555555557,"volume":24300,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":24.694444444444446,"high":26.661111111111115,"low":24.694444444444446,"close":26.18888888888889,"volume":93600,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":23.472222222222225,"high":25.527777777777782,"low":23.472222222222225,"close":25.166666666666668,"volume":90900,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":23.61111111111111,"high":23.88888888888889,"low":23.333333333333336,"close":23.75,"volume":18000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":23.616666666666667,"high":23.616666666666667,"low":23.20555555555556,"close":23.272222222222222,"volume":25200,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":23.42222222222222,"high":23.42222222222222,"low":23.416666666666668,"close":23.416666666666668,"volume":1800,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":24.47222222222222,"high":24.66111111111111,"low":24.005555555555556,"close":24.005555555555556,"volume":22500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":26.11111111111111,"high":26.11111111111111,"low":24.783333333333335,"close":24.783333333333335,"volume":45000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":25.27777777777778,"high":25.544444444444444,"low":25.083333333333332,"close":25.544444444444444,"volume":7200,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":25.416666666666668,"high":25.88888888888889,"low":25.27777777777778,"close":25.27777777777778,"volume":55800,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":25.250000000000004,"high":25.750000000000004,"low":25.055555555555557,"close":25.416666666666668,"volume":70200,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":24.994444444444447,"high":25.833333333333336,"low":24.994444444444447,"close":25.494444444444447,"volume":257400,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":23.333333333333336,"high":24.916666666666668,"low":23.333333333333336,"close":24.788888888888888,"volume":353700,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":23.333333333333336,"high":23.77777777777778,"low":22.805555555555554,"close":23.36666666666667,"volume":403200,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":23.044444444444444,"high":23.861111111111114,"low":22.77777777777778,"close":23.116666666666667,"volume":424800,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":23,"high":23.272222222222222,"low":22.77777777777778,"close":22.96666666666667,"volume":193500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":22.87777777777778,"high":23.250000000000004,"low":22.783333333333335,"close":22.844444444444445,"volume":32400,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":22.644444444444446,"high":23.16111111111111,"low":22.644444444444446,"close":22.87777777777778,"volume":9900,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":22.77777777777778,"high":23.55,"low":22.77777777777778,"close":23.055555555555557,"volume":26100,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":23.583333333333336,"high":23.716666666666665,"low":23.166666666666668,"close":23.23888888888889,"volume":39600,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":22.22222222222222,"high":23.822222222222226,"low":22.22222222222222,"close":23.23888888888889,"volume":3870900,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":22.283333333333335,"high":22.283333333333335,"low":22.22222222222222,"close":22.22222222222222,"volume":305100,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":22.22222222222222,"high":22.333333333333336,"low":22.22222222222222,"close":22.22222222222222,"volume":214200,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":22.22222222222222,"high":22.22222222222222,"low":22.22222222222222,"close":22.22222222222222,"volume":72900,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":22.22222222222222,"high":22.53888888888889,"low":22.22222222222222,"close":22.22222222222222,"volume":21600,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":22.416666666666668,"high":22.416666666666668,"low":22.22222222222222,"close":22.233333333333338,"volume":107100,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":22.25,"high":22.5,"low":22.22222222222222,"close":22.27777777777778,"volume":203400,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":22.22222222222222,"high":22.22222222222222,"low":22.055555555555557,"close":22.22222222222222,"volume":14400,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":22,"high":22.22222222222222,"low":21.944444444444446,"close":22.055555555555557,"volume":15300,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":22.422222222222224,"high":22.37777777777778,"low":21.666666666666668,"close":22.03333333333333,"volume":17100,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":22.494444444444447,"high":22.494444444444447,"low":22.333333333333336,"close":22.37777777777778,"volume":3600,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":21.97777777777778,"high":23.055555555555557,"low":21.97777777777778,"close":22.205555555555556,"volume":111600,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":22.272222222222226,"high":22.63888888888889,"low":22.083333333333336,"close":22.272222222222226,"volume":4500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":22.750000000000004,"high":22.766666666666666,"low":22.122222222222224,"close":22.227777777777778,"volume":167400,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":22.233333333333338,"high":22.916666666666668,"low":22.22222222222222,"close":22.555555555555557,"volume":158400,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":23.472222222222225,"high":23.472222222222225,"low":22.494444444444447,"close":22.522222222222222,"volume":337500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":23.055555555555557,"high":23.88888888888889,"low":23.055555555555557,"close":23.455555555555556,"volume":477000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":23.599999999999998,"high":23.883333333333336,"low":22.77777777777778,"close":22.844444444444445,"volume":116100,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":23.61111111111111,"high":24.61111111111111,"low":23.32777777777778,"close":23.36666666666667,"volume":338400,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":23.333333333333336,"high":23.333333333333336,"low":22.805555555555554,"close":22.916666666666668,"volume":17100,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":23.333333333333336,"high":23.605555555555558,"low":23.055555555555557,"close":23.305555555555557,"volume":14400,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":23.072222222222223,"high":24.166666666666668,"low":23.072222222222223,"close":23.522222222222226,"volume":804600,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":22.22222222222222,"high":23.88888888888889,"low":22.22222222222222,"close":23.072222222222223,"volume":191700,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":22.294444444444448,"high":22.5,"low":22.22222222222222,"close":22.5,"volume":29700,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":22.36111111111111,"high":22.733333333333334,"low":22.227777777777778,"close":22.255555555555556,"volume":27000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":23.177777777777777,"high":23.177777777777777,"low":22.233333333333338,"close":22.36111111111111,"volume":93600,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":22.744444444444444,"high":23.194444444444446,"low":22.394444444444446,"close":23.011111111111113,"volume":238500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":22.5,"high":22.77777777777778,"low":22.255555555555556,"close":22.36111111111111,"volume":26100,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":22.227777777777778,"high":23,"low":22.22222222222222,"close":22.227777777777778,"volume":150300,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":22.083333333333336,"high":22.766666666666666,"low":21.944444444444446,"close":22.227777777777778,"volume":13500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":22.766666666666666,"high":22.766666666666666,"low":22.766666666666666,"close":22.766666666666666,"volume":1800,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":22.644444444444446,"high":23.333333333333336,"low":22.644444444444446,"close":22.783333333333335,"volume":59400,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":22.52777777777778,"high":23.605555555555558,"low":22.22222222222222,"close":23.26666666666667,"volume":115200,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":25.477777777777778,"high":25.77777777777778,"low":23.56666666666667,"close":23.605555555555558,"volume":135000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":26.11111111111111,"high":26.11111111111111,"low":25.083333333333332,"close":25.472222222222225,"volume":18000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":26.38888888888889,"high":26.666666666666668,"low":26.11111111111111,"close":26.11111111111111,"volume":45000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":26.38888888888889,"high":26.666666666666668,"low":26.11111111111111,"close":26.38888888888889,"volume":67500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":27.38888888888889,"high":27.38888888888889,"low":26.394444444444446,"close":26.68888888888889,"volume":96300,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":28.027777777777782,"high":28.055555555555557,"low":27.555555555555557,"close":27.772222222222226,"volume":9000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":27.833333333333336,"high":27.961111111111112,"low":27.27777777777778,"close":27.349999999999998,"volume":23400,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":28.55,"high":28.55,"low":27.77777777777778,"close":27.783333333333335,"volume":165600,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":28,"high":28.52777777777778,"low":28,"close":28.116666666666667,"volume":35100,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":27.666666666666668,"high":28.044444444444444,"low":27.233333333333338,"close":27.77777777777778,"volume":383400,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":27.77777777777778,"high":27.77777777777778,"low":27.03888888888889,"close":27.233333333333338,"volume":44100,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":27.766666666666666,"high":28.22222222222222,"low":27.11111111111111,"close":27.816666666666666,"volume":80100,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":27.11666666666667,"high":27.77777777777778,"low":26.666666666666668,"close":27.488888888888887,"volume":130500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":26.944444444444446,"high":28.305555555555557,"low":26.666666666666668,"close":27.105555555555558,"volume":173700,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":27.572222222222226,"high":27.694444444444446,"low":26.666666666666668,"close":26.85,"volume":83700,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":28.233333333333334,"high":28.27777777777778,"low":27.555555555555557,"close":27.77777777777778,"volume":20700,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":28.616666666666667,"high":28.822222222222226,"low":28.333333333333336,"close":28.333333333333336,"volume":106200,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":28.333333333333336,"high":28.444444444444446,"low":28.333333333333336,"close":28.372222222222224,"volume":44100,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":27.77777777777778,"high":28.38888888888889,"low":27.77777777777778,"close":28.38888888888889,"volume":5400,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":28.88888888888889,"high":28.88888888888889,"low":27.783333333333335,"close":27.783333333333335,"volume":32400,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":30.116666666666667,"high":30.555555555555557,"low":28.555555555555557,"close":28.622222222222224,"volume":110700,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":30.694444444444446,"high":31.666666666666668,"low":29.444444444444446,"close":30.86666666666667,"volume":92700,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":29.86111111111111,"high":31.055555555555557,"low":29.727777777777778,"close":30.677777777777777,"volume":342900,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":31.12777777777778,"high":31.655555555555555,"low":30.555555555555557,"close":31.211111111111112,"volume":122400,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":31.111111111111114,"high":31.855555555555558,"low":30.666666666666668,"close":31.6,"volume":49500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":31.455555555555556,"high":31.91666666666667,"low":31.111111111111114,"close":31.855555555555558,"volume":38700,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":31.483333333333334,"high":32.711111111111116,"low":30.86111111111111,"close":31.91666666666667,"volume":92700,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":31.661111111111115,"high":32.63888888888889,"low":31.61111111111111,"close":32.22777777777778,"volume":21600,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":31.111111111111114,"high":32.711111111111116,"low":30.611111111111114,"close":31.62777777777778,"volume":134100,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":32.022222222222226,"high":32.48888888888889,"low":30.572222222222223,"close":31.844444444444445,"volume":63000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":32.083333333333336,"high":33.333333333333336,"low":31.305555555555557,"close":32.66111111111111,"volume":36000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":32.77777777777778,"high":33.333333333333336,"low":31.88888888888889,"close":32.05,"volume":29700,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":33.66666666666667,"high":33.66666666666667,"low":33.32777777777778,"close":33.333333333333336,"volume":13500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":33.611111111111114,"high":33.88888888888889,"low":33.333333333333336,"close":33.65,"volume":41400,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":34.2,"high":34.21111111111111,"low":33.611111111111114,"close":33.88888888888889,"volume":81900,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":34.55555555555556,"high":34.55555555555556,"low":34.21666666666667,"close":34.55555555555556,"volume":12600,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":36.083333333333336,"high":36.083333333333336,"low":34.16666666666667,"close":34.51666666666667,"volume":93600,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":35.27777777777778,"high":37.22222222222222,"low":35.27777777777778,"close":36.49444444444445,"volume":28800,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":35.00555555555555,"high":35.27777777777778,"low":35,"close":35.27777777777778,"volume":6300,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":35.27777777777778,"high":35.27777777777778,"low":35.27777777777778,"close":35.27777777777778,"volume":2700,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":36,"high":36.65555555555556,"low":35,"close":36.422222222222224,"volume":41400,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":36.30555555555556,"high":36.30555555555556,"low":35.69444444444444,"close":36.111111111111114,"volume":9000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":35.55555555555556,"high":38.22222222222222,"low":35.55555555555556,"close":36.83888888888889,"volume":27900,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":35.833333333333336,"high":35.833333333333336,"low":35,"close":35.55555555555556,"volume":70200,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":35.083333333333336,"high":35.833333333333336,"low":35.083333333333336,"close":35.82222222222222,"volume":12600,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":35.5,"high":35.888888888888886,"low":35.27777777777778,"close":35.30555555555556,"volume":3600,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":35.361111111111114,"high":35.361111111111114,"low":35.27777777777778,"close":35.27777777777778,"volume":3600,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":36.63888888888889,"high":36.63888888888889,"low":35.27777777777778,"close":36.105555555555554,"volume":24300,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":35.22222222222222,"high":36.38888888888889,"low":35.22222222222222,"close":36.12777777777778,"volume":126900,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":33.88888888888889,"high":35.22222222222222,"low":33.88888888888889,"close":34.81111111111111,"volume":59400,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":34.44444444444444,"high":35.488888888888894,"low":33.44444444444445,"close":33.68333333333334,"volume":17100,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":33.38888888888889,"high":33.38888888888889,"low":33.05555555555556,"close":33.10555555555556,"volume":22500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":33.394444444444446,"high":33.583333333333336,"low":33.394444444444446,"close":33.57222222222222,"volume":41400,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":34.30555555555556,"high":34.30555555555556,"low":33.88888888888889,"close":33.88888888888889,"volume":22500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":32.5,"high":34.93888888888889,"low":32.5,"close":33.733333333333334,"volume":184500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":32.63888888888889,"high":32.77777777777778,"low":32.5,"close":32.50555555555555,"volume":30600,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":33.38888888888889,"high":33.38888888888889,"low":32.22222222222222,"close":33.00555555555555,"volume":22500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":34.43888888888889,"high":34.43888888888889,"low":32.861111111111114,"close":33.32222222222222,"volume":37800,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":35.19444444444445,"high":35.19444444444445,"low":33.88888888888889,"close":34.16666666666667,"volume":54000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":36.27777777777778,"high":36.27777777777778,"low":35.55555555555556,"close":35.55555555555556,"volume":23400,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":36.94444444444444,"high":37.22222222222222,"low":36.38333333333333,"close":36.63888888888889,"volume":199800,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":36.19444444444445,"high":36.38888888888889,"low":36.111111111111114,"close":36.227777777777774,"volume":41400,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":36.66666666666667,"high":36.75000000000001,"low":36.5,"close":36.5,"volume":18900,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":36.5,"high":36.5,"low":36.4,"close":36.4,"volume":11700,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":36.66666666666667,"high":36.66666666666667,"low":36.25,"close":36.45,"volume":40500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":37.77777777777778,"high":37.77777777777778,"low":36.52777777777778,"close":36.705555555555556,"volume":63900,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":37.861111111111114,"high":37.861111111111114,"low":37.22222222222222,"close":37.238888888888894,"volume":37800,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":38.80555555555556,"high":38.97222222222223,"low":36.97222222222222,"close":37.77777777777778,"volume":31500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":37.97222222222222,"high":38.333333333333336,"low":37.97222222222222,"close":38.333333333333336,"volume":5400,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":38.333333333333336,"high":38.333333333333336,"low":38.327777777777776,"close":38.333333333333336,"volume":36000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":38.94444444444444,"high":39.43888888888889,"low":37.78333333333334,"close":37.93333333333334,"volume":38700,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":37.5,"high":38.94444444444444,"low":37.5,"close":38.794444444444444,"volume":517500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":37.5,"high":37.5,"low":36.66666666666667,"close":37.388888888888886,"volume":364500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":36.672222222222224,"high":38.72222222222223,"low":36.111111111111114,"close":37.461111111111116,"volume":113400,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":36.733333333333334,"high":36.733333333333334,"low":36.66666666666667,"close":36.672222222222224,"volume":18900,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":36.91666666666667,"high":37.22222222222222,"low":36.78888888888889,"close":36.96666666666667,"volume":37800,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":37.199999999999996,"high":37.21666666666667,"low":36.66666666666667,"close":37.06111111111111,"volume":545400,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":36.166666666666664,"high":36.93888888888889,"low":36.116666666666674,"close":36.65555555555556,"volume":72900,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":36.25,"high":37.03333333333333,"low":36.25,"close":36.53333333333334,"volume":88200,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":36.111111111111114,"high":36.66666666666667,"low":36.111111111111114,"close":36.611111111111114,"volume":60300,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":35.111111111111114,"high":36.52777777777778,"low":35.111111111111114,"close":35.888888888888886,"volume":42300,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":35,"high":35.516666666666666,"low":34.72222222222222,"close":35.24444444444445,"volume":213300,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":35.56111111111112,"high":36.111111111111114,"low":34.44444444444444,"close":34.800000000000004,"volume":248400,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":36.111111111111114,"high":36.55555555555556,"low":35.55555555555556,"close":36.111111111111114,"volume":125100,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":36,"high":36,"low":35.55555555555556,"close":35.93888888888889,"volume":33300,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":36.16161616161616,"high":36.611111111111114,"low":35.959595959595966,"close":36,"volume":75240,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":36.86363636363637,"high":36.86363636363637,"low":35.35353535353536,"close":36.11616161616162,"volume":72270,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":36.86868686868687,"high":37.36868686868687,"low":36.474747474747474,"close":36.505050505050505,"volume":66330,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":37.62121212121212,"high":37.62121212121212,"low":36.74242424242424,"close":36.86868686868687,"volume":197010,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":37.32828282828283,"high":37.62626262626263,"low":37.32828282828283,"close":37.36868686868687,"volume":85140,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":37.27272727272727,"high":37.62626262626263,"low":37.27272727272727,"close":37.32828282828283,"volume":23760,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":36.969696969696976,"high":39.84848484848485,"low":36.969696969696976,"close":37.63636363636364,"volume":324720,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":36.36363636363637,"high":37.87878787878788,"low":36.35858585858586,"close":37.36868686868687,"volume":358380,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":36.61616161616162,"high":36.61616161616162,"low":35.88888888888889,"close":36.111111111111114,"volume":212850,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":36.025252525252526,"high":36.515151515151516,"low":36.025252525252526,"close":36.111111111111114,"volume":83160,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":37.131313131313135,"high":37.131313131313135,"low":35.85858585858586,"close":36.176767676767675,"volume":221760,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":35.77777777777778,"high":38.01010101010102,"low":35.77777777777778,"close":37.429292929292934,"volume":1407780,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":35.51010101010101,"high":35.85858585858586,"low":35.35353535353536,"close":35.35858585858586,"volume":103950,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":35.24242424242424,"high":35.85858585858586,"low":35.005050505050505,"close":35.7979797979798,"volume":136620,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":34.84848484848485,"high":35.343434343434346,"low":34.79797979797981,"close":35.005050505050505,"volume":179190,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":34.429292929292934,"high":34.545454545454554,"low":34.2929292929293,"close":34.333333333333336,"volume":291060,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":34.343434343434346,"high":34.77272727272727,"low":34.343434343434346,"close":34.43434343434344,"volume":75240,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":34.46969696969697,"high":34.46969696969697,"low":34.343434343434346,"close":34.343434343434346,"volume":26730,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":34.34848484848485,"high":34.5959595959596,"low":34.343434343434346,"close":34.57070707070707,"volume":14849,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":34.898989898989896,"high":34.898989898989896,"low":34.40404040404041,"close":34.79797979797981,"volume":11880,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":34.52020202020202,"high":34.5959595959596,"low":34.343434343434346,"close":34.39393939393939,"volume":48510,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":34.85353535353536,"high":34.85353535353536,"low":34.5959595959596,"close":34.601010101010104,"volume":9900,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":35.20202020202021,"high":35.20202020202021,"low":34.62626262626263,"close":34.68686868686869,"volume":15839,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":34.41414141414142,"high":35.22727272727273,"low":34.41414141414142,"close":35.21717171717172,"volume":129689,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":34.5959595959596,"high":35.101010101010104,"low":34.38383838383839,"close":35.005050505050505,"volume":132660,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":33.94949494949495,"high":34.974747474747474,"low":33.77272727272728,"close":34.5959595959596,"volume":498959,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":33.964646464646464,"high":34.5959595959596,"low":33.83838383838384,"close":33.92424242424243,"volume":434610,"shares":0,"value":0},{"date":"2022-08-11 15:32:26","open":34.0959595959596,"high":34.343434343434346,"low":33.5959595959596,"close":33.974747474747474,"volume":54450,"shares":0,"value":0},{"date":"2022-08-10 16:04:59","open":35.469696969696976,"high":36.10606060606061,"low":33.68686868686869,"close":34.505050505050505,"volume":841500,"shares":0,"value":0},{"date":"2022-08-05 17:11:54","open":32.82828282828283,"high":35.161616161616166,"low":31.81818181818182,"close":35.161616161616166,"volume":2455200,"shares":0,"value":0},{"date":"2022-08-04 16:09:27","open":31.570707070707073,"high":32.82828282828283,"low":31.565656565656568,"close":32.71212121212121,"volume":286110,"shares":0,"value":0},{"date":"2022-08-03 15:31:58","open":31.045454545454547,"high":31.81818181818182,"low":30.803030303030305,"close":31.540404040404045,"volume":104940,"shares":0,"value":0},{"date":"2022-08-02 16:13:41","open":31.060606060606062,"high":31.61616161616162,"low":30.303030303030305,"close":30.368686868686872,"volume":109890,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":31.767676767676768,"high":31.767676767676768,"low":31.313131313131315,"close":31.35858585858586,"volume":37620,"shares":0,"value":0},{"date":"2022-07-29 17:15:10","open":30.934343434343436,"high":31.81818181818182,"low":30.484848484848488,"close":31.20707070707071,"volume":50490,"shares":0,"value":0},{"date":"2022-07-28 15:32:00","open":30.303030303030305,"high":31.813131313131315,"low":30.2979797979798,"close":31.17676767676768,"volume":144540,"shares":0,"value":0},{"date":"2022-07-27 15:31:49","open":30.24747474747475,"high":30.24747474747475,"low":30.17676767676768,"close":30.17676767676768,"volume":1979,"shares":0,"value":0},{"date":"2022-07-26 15:31:52","open":30.060606060606066,"high":30.060606060606066,"low":29.393939393939398,"close":29.792929292929294,"volume":22770,"shares":0,"value":0},{"date":"2022-07-25 15:31:38","open":29.7979797979798,"high":30.303030303030305,"low":29.55555555555556,"close":30.282828282828284,"volume":17820,"shares":0,"value":0},{"date":"2022-07-22 16:31:38","open":29.525252525252526,"high":30.707070707070706,"low":29.393939393939398,"close":30.303030303030305,"volume":31679,"shares":0,"value":0},{"date":"2022-07-21 15:31:49","open":29.84848484848485,"high":30.550505050505052,"low":29.7979797979798,"close":29.808080808080813,"volume":24750,"shares":0,"value":0},{"date":"2022-07-20 15:31:44","open":30.303030303030305,"high":30.757575757575758,"low":30,"close":30.303030303030305,"volume":33660,"shares":0,"value":0},{"date":"2022-07-19 15:36:19","open":31.540404040404045,"high":31.540404040404045,"low":30.303030303030305,"close":30.313131313131315,"volume":90090,"shares":0,"value":0},{"date":"2022-07-18 15:31:57","open":30.974747474747478,"high":31.313131313131315,"low":30.80808080808081,"close":30.989898989898993,"volume":39600,"shares":0,"value":0},{"date":"2022-07-15 17:04:22","open":31.96969696969697,"high":32.14646464646465,"low":31.313131313131315,"close":31.353535353535353,"volume":67320,"shares":0,"value":0},{"date":"2022-07-14 16:00:18","open":32.323232323232325,"high":32.42424242424243,"low":31.9949494949495,"close":32.035353535353536,"volume":65339,"shares":0,"value":0},{"date":"2022-07-13 16:06:31","open":31.81818181818182,"high":32.313131313131315,"low":31.81818181818182,"close":32.04040404040404,"volume":11880,"shares":0,"value":0},{"date":"2022-07-06 15:31:52","open":31.262626262626263,"high":31.81818181818182,"low":31.262626262626263,"close":31.702020202020204,"volume":33660,"shares":0,"value":0},{"date":"2022-07-05 15:31:48","open":31.30808080808081,"high":31.565656565656568,"low":31.21212121212121,"close":31.323232323232325,"volume":46530,"shares":0,"value":0},{"date":"2022-07-04 15:31:49","open":31.060606060606062,"high":31.313131313131315,"low":31.060606060606062,"close":31.11616161616162,"volume":19800,"shares":0,"value":0},{"date":"2022-07-01 16:31:46","open":31.070707070707073,"high":31.515151515151516,"low":30.81818181818182,"close":31.075757575757578,"volume":44550,"shares":0,"value":0},{"date":"2022-06-30 15:32:06","open":30.81818181818182,"high":31.565656565656568,"low":30.81818181818182,"close":31.21212121212121,"volume":9900,"shares":0,"value":0},{"date":"2022-06-29 15:32:17","open":31.267676767676768,"high":31.313131313131315,"low":31.262626262626263,"close":31.313131313131315,"volume":4950,"shares":0,"value":0},{"date":"2022-06-28 15:31:56","open":31.914141414141415,"high":31.914141414141415,"low":31.18686868686869,"close":31.267676767676768,"volume":28709,"shares":0,"value":0},{"date":"2022-06-27 16:02:05","open":31.510101010101014,"high":31.641414141414142,"low":31.313131313131315,"close":31.444444444444446,"volume":51480,"shares":0,"value":0},{"date":"2022-06-24 16:31:43","open":32.08080808080808,"high":32.22222222222222,"low":30.232323232323235,"close":31.151515151515152,"volume":113849,"shares":0,"value":0},{"date":"2022-06-23 15:32:01","open":32.57575757575758,"high":32.82828282828283,"low":32.323232323232325,"close":32.34848484848485,"volume":76230,"shares":0,"value":0},{"date":"2022-06-22 15:31:59","open":32.75252525252525,"high":32.777777777777786,"low":32.121212121212125,"close":32.27272727272727,"volume":191070,"shares":0,"value":0},{"date":"2022-06-21 15:31:54","open":31.81818181818182,"high":32.651515151515156,"low":31.81818181818182,"close":32.479797979797986,"volume":479159,"shares":0,"value":0},{"date":"2022-06-20 15:31:55","open":32.57070707070707,"high":32.67171717171717,"low":31.580808080808083,"close":31.72727272727273,"volume":124739,"shares":0,"value":0},{"date":"2022-06-17 16:31:53","open":32.07070707070707,"high":33.005050505050505,"low":32.07070707070707,"close":32.31818181818182,"volume":191070,"shares":0,"value":0},{"date":"2022-06-16 16:02:45","open":30.67676767676768,"high":32.67171717171717,"low":30.65656565656566,"close":32.45959595959596,"volume":1466190,"shares":0,"value":0},{"date":"2022-06-15 15:31:54","open":30.24747474747475,"high":30.505050505050505,"low":29.87878787878788,"close":30.393939393939394,"volume":25740,"shares":0,"value":0},{"date":"2022-06-14 15:31:54","open":30.353535353535356,"high":30.51010101010101,"low":30.17676767676768,"close":30.24747474747475,"volume":50490,"shares":0,"value":0},{"date":"2022-06-13 15:31:49","open":30.555555555555557,"high":31.060606060606062,"low":30.34848484848485,"close":30.6969696969697,"volume":18810,"shares":0,"value":0},{"date":"2022-06-10 17:05:21","open":30.30808080808081,"high":31.161616161616166,"low":30.252525252525253,"close":31.156565656565657,"volume":80190,"shares":0,"value":0},{"date":"2022-06-09 16:02:31","open":31.060606060606062,"high":31.060606060606062,"low":30.292929292929294,"close":30.373737373737377,"volume":116819,"shares":0,"value":0},{"date":"2022-06-08 15:31:59","open":30.757575757575758,"high":31.080808080808083,"low":30.63131313131313,"close":30.80808080808081,"volume":44550,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":30.95959595959596,"high":30.95959595959596,"low":30.65656565656566,"close":30.80808080808081,"volume":148500,"shares":0,"value":0},{"date":"2022-06-06 16:14:20","open":31.2979797979798,"high":31.2979797979798,"low":30.80808080808081,"close":31.166666666666668,"volume":24750,"shares":0,"value":0},{"date":"2022-06-03 17:00:54","open":31.38888888888889,"high":32.82828282828283,"low":30.555555555555557,"close":31.353535353535353,"volume":177210,"shares":0,"value":0},{"date":"2022-06-02 16:01:38","open":31.9949494949495,"high":32.13636363636364,"low":31.47979797979798,"close":31.853535353535356,"volume":111870,"shares":0,"value":0},{"date":"2022-06-01 15:31:55","open":31.8989898989899,"high":32.57575757575758,"low":31.823232323232325,"close":32.23232323232323,"volume":40590,"shares":0,"value":0},{"date":"2022-05-31 15:32:03","open":32.08585858585859,"high":32.323232323232325,"low":31.82828282828283,"close":32.18181818181818,"volume":82170,"shares":0,"value":0},{"date":"2022-05-30 15:32:01","open":32.52020202020202,"high":32.57575757575758,"low":32.07575757575758,"close":32.17171717171718,"volume":71280,"shares":0,"value":0},{"date":"2022-05-27 17:01:24","open":32.75252525252525,"high":32.82828282828283,"low":32.15656565656566,"close":32.30808080808081,"volume":126719,"shares":0,"value":0},{"date":"2022-05-26 16:00:49","open":32.06565656565657,"high":32.5,"low":31.833333333333336,"close":32.36363636363637,"volume":120779,"shares":0,"value":0},{"date":"2022-05-25 16:00:18","open":31.656565656565657,"high":32.52020202020202,"low":31.136363636363637,"close":32.13636363636364,"volume":76230,"shares":0,"value":0},{"date":"2022-05-24 16:00:02","open":33.28282828282829,"high":33.28282828282829,"low":31.81818181818182,"close":32.20707070707071,"volume":228689,"shares":0,"value":0},{"date":"2022-05-23 16:00:55","open":31.96969696969697,"high":33.58585858585859,"low":31.81818181818182,"close":32.388888888888886,"volume":141570,"shares":0,"value":0},{"date":"2022-05-20 17:02:01","open":32.72727272727273,"high":32.82828282828283,"low":32.57575757575758,"close":32.80808080808081,"volume":16830,"shares":0,"value":0},{"date":"2022-05-19 15:31:53","open":32.76767676767677,"high":33.07575757575758,"low":32.323232323232325,"close":32.61111111111111,"volume":108900,"shares":0,"value":0},{"date":"2022-05-18 16:06:46","open":32.42929292929293,"high":33.24747474747475,"low":32.42424242424243,"close":32.81818181818182,"volume":81180,"shares":0,"value":0},{"date":"2022-05-17 15:32:08","open":32.80808080808081,"high":33.03030303030304,"low":32.3989898989899,"close":32.76767676767677,"volume":54450,"shares":0,"value":0},{"date":"2022-05-16 15:31:41","open":32.71212121212121,"high":33.303030303030305,"low":32.08080808080808,"close":32.94949494949495,"volume":262350,"shares":0,"value":0},{"date":"2022-05-13 16:31:44","open":32.37373737373737,"high":33.666666666666664,"low":32.37373737373737,"close":33.36363636363637,"volume":37620,"shares":0,"value":0},{"date":"2022-05-12 15:31:47","open":33.09090909090909,"high":33.5,"low":32.323232323232325,"close":32.94949494949495,"volume":174240,"shares":0,"value":0},{"date":"2022-05-11 15:31:46","open":33.24242424242424,"high":33.83838383838384,"low":31.944444444444446,"close":33.101010101010104,"volume":176220,"shares":0,"value":0},{"date":"2022-05-10 15:31:53","open":33.38888888888889,"high":34.24242424242424,"low":32.959595959595966,"close":33.71717171717172,"volume":88110,"shares":0,"value":0},{"date":"2022-05-09 15:31:52","open":33.60606060606061,"high":35.34848484848485,"low":32.323232323232325,"close":33.38888888888889,"volume":600930,"shares":0,"value":0},{"date":"2022-05-06 16:31:45","open":34.343434343434346,"high":34.46969696969697,"low":33.45959595959596,"close":34.343434343434346,"volume":102960,"shares":0,"value":0},{"date":"2022-04-28 14:06:08","open":34.08585858585859,"high":35.803030303030305,"low":33.333333333333336,"close":34.277777777777786,"volume":117809,"shares":0,"value":0},{"date":"2022-04-27 14:01:31","open":34.237373737373744,"high":34.237373737373744,"low":34.08080808080808,"close":34.09090909090909,"volume":14849,"shares":0,"value":0},{"date":"2022-04-26 13:31:54","open":34.621212121212125,"high":34.621212121212125,"low":33.86363636363637,"close":33.964646464646464,"volume":81180,"shares":0,"value":0},{"date":"2022-04-25 13:32:02","open":34.68686868686869,"high":35.07070707070707,"low":34.68686868686869,"close":34.9949494949495,"volume":180180,"shares":0,"value":0},{"date":"2022-04-22 12:32:00","open":35.101010101010104,"high":35.25252525252525,"low":34.217171717171716,"close":34.75252525252525,"volume":54450,"shares":0,"value":0},{"date":"2022-04-21 13:32:07","open":34.26767676767677,"high":34.54040404040404,"low":34.23232323232323,"close":34.45454545454545,"volume":17820,"shares":0,"value":0},{"date":"2022-04-20 13:32:02","open":35.20202020202021,"high":35.20202020202021,"low":34.09090909090909,"close":34.38383838383839,"volume":187110,"shares":0,"value":0},{"date":"2022-04-19 14:00:05","open":35.61616161616162,"high":35.61616161616162,"low":34.84848484848485,"close":34.8939393939394,"volume":362340,"shares":0,"value":0},{"date":"2022-04-18 14:05:36","open":36.36363636363637,"high":36.36363636363637,"low":35.85858585858586,"close":35.959595959595966,"volume":60389,"shares":0,"value":0},{"date":"2022-04-15 13:01:54","open":36.21212121212122,"high":36.515151515151516,"low":36.11616161616162,"close":36.36363636363637,"volume":83160,"shares":0,"value":0},{"date":"2022-04-14 14:02:09","open":36.06060606060606,"high":36.07070707070707,"low":35.76262626262626,"close":35.959595959595966,"volume":15839,"shares":0,"value":0},{"date":"2022-04-13 14:30:09","open":35.85858585858586,"high":36.26262626262626,"low":35.85858585858586,"close":36.07070707070707,"volume":123749,"shares":0,"value":0},{"date":"2022-04-12 14:02:24","open":35.35353535353536,"high":36.16161616161616,"low":35.35353535353536,"close":36.075757575757585,"volume":1006829,"shares":0,"value":0},{"date":"2022-04-11 14:02:05","open":35.33838383838384,"high":35.85858585858586,"low":35.101010101010104,"close":35.292929292929294,"volume":926639,"shares":0,"value":0},{"date":"2022-04-08 13:31:16","open":34.06565656565657,"high":34.343434343434346,"low":33.76262626262626,"close":34.07070707070707,"volume":214830,"shares":0,"value":0},{"date":"2022-04-07 14:01:50","open":35.35353535353536,"high":35.35353535353536,"low":34.09090909090909,"close":34.14141414141414,"volume":29699,"shares":0,"value":0},{"date":"2022-04-06 14:01:50","open":34.11616161616162,"high":35.30303030303031,"low":33.43434343434344,"close":34.2020202020202,"volume":112860,"shares":0,"value":0},{"date":"2022-04-05 14:01:56","open":34.24242424242424,"high":34.24242424242424,"low":33.83838383838384,"close":33.91414141414142,"volume":172260,"shares":0,"value":0},{"date":"2022-04-04 14:01:44","open":36.10606060606061,"high":36.10606060606061,"low":33.8989898989899,"close":33.91919191919192,"volume":47520,"shares":0,"value":0},{"date":"2022-04-01 16:31:52","open":35.35353535353536,"high":35.55050505050505,"low":35.101010101010104,"close":35.535353535353536,"volume":155430,"shares":0,"value":0},{"date":"2022-03-31 15:31:56","open":35.111111111111114,"high":35.70707070707071,"low":35.10606060606061,"close":35.53030303030303,"volume":56430,"shares":0,"value":0},{"date":"2022-03-30 16:02:34","open":34.62626262626263,"high":36.85858585858586,"low":34.60606060606061,"close":35.611111111111114,"volume":254429,"shares":0,"value":0},{"date":"2022-03-29 15:31:49","open":35.05050505050506,"high":35.20202020202021,"low":34.707070707070706,"close":34.96464646464647,"volume":123749,"shares":0,"value":0},{"date":"2022-03-28 15:31:47","open":34.22727272727273,"high":35.101010101010104,"low":34.22727272727273,"close":34.9949494949495,"volume":18810,"shares":0,"value":0},{"date":"2022-03-25 17:01:27","open":34.67171717171718,"high":34.84848484848485,"low":34.67171717171718,"close":34.84848484848485,"volume":162360,"shares":0,"value":0},{"date":"2022-03-24 15:31:45","open":34.82828282828283,"high":34.82828282828283,"low":34.156565656565654,"close":34.676767676767675,"volume":14849,"shares":0,"value":0},{"date":"2022-03-22 15:31:43","open":34.84848484848485,"high":34.84848484848485,"low":34.5959595959596,"close":34.5959595959596,"volume":7919,"shares":0,"value":0},{"date":"2022-03-21 15:31:39","open":34.84848484848485,"high":35.05050505050506,"low":34.84848484848485,"close":34.84848484848485,"volume":77220,"shares":0,"value":0},{"date":"2022-03-18 16:31:37","open":34.84848484848485,"high":35.70707070707071,"low":34.0959595959596,"close":34.979797979797986,"volume":65339,"shares":0,"value":0},{"date":"2022-03-17 15:31:52","open":35.60606060606061,"high":35.74747474747475,"low":34.601010101010104,"close":35.32828282828283,"volume":65339,"shares":0,"value":0},{"date":"2022-03-16 15:31:54","open":34.75757575757576,"high":35.27777777777778,"low":34.75757575757576,"close":35.21717171717172,"volume":15839,"shares":0,"value":0},{"date":"2022-03-15 16:05:24","open":34.24242424242424,"high":35.34848484848485,"low":34.111111111111114,"close":34.979797979797986,"volume":52470,"shares":0,"value":0},{"date":"2022-03-14 16:00:10","open":34.84848484848485,"high":35.35353535353536,"low":34.217171717171716,"close":34.74242424242425,"volume":88110,"shares":0,"value":0},{"date":"2022-03-11 17:11:22","open":34.545454545454554,"high":35.4040404040404,"low":34.545454545454554,"close":35.18181818181818,"volume":52470,"shares":0,"value":0},{"date":"2022-03-10 15:31:43","open":35.35353535353536,"high":35.75757575757576,"low":34.494949494949495,"close":35.11616161616162,"volume":273240,"shares":0,"value":0},{"date":"2022-03-09 15:31:52","open":35.101010101010104,"high":35.35353535353536,"low":34.61616161616162,"close":35.282828282828284,"volume":35640,"shares":0,"value":0},{"date":"2022-03-08 16:00:22","open":35.45454545454546,"high":36.111111111111114,"low":34.343434343434346,"close":35.10606060606061,"volume":105930,"shares":0,"value":0},{"date":"2022-03-07 15:31:45","open":35.101010101010104,"high":37.92929292929293,"low":33.33838383838384,"close":35.717171717171716,"volume":181170,"shares":0,"value":0},{"date":"2022-03-04 16:31:39","open":35.61616161616162,"high":35.61616161616162,"low":35.17171717171718,"close":35.31818181818183,"volume":52470,"shares":0,"value":0},{"date":"2022-03-03 16:00:26","open":35.75757575757576,"high":36.36363636363637,"low":35.131313131313135,"close":35.782828282828284,"volume":114839,"shares":0,"value":0},{"date":"2022-03-02 15:31:51","open":36.26262626262626,"high":36.26262626262626,"low":35.35858585858586,"close":35.494949494949495,"volume":162360,"shares":0,"value":0},{"date":"2022-03-01 15:31:57","open":37.37373737373738,"high":37.37373737373738,"low":36.111111111111114,"close":36.61616161616162,"volume":74250,"shares":0,"value":0},{"date":"2022-02-28 15:31:45","open":35.631313131313135,"high":37.121212121212125,"low":35.631313131313135,"close":37.00000000000001,"volume":186120,"shares":0,"value":0},{"date":"2022-02-25 16:31:39","open":35.48484848484849,"high":36.21212121212122,"low":35.43434343434343,"close":35.8989898989899,"volume":90090,"shares":0,"value":0},{"date":"2022-02-24 15:31:40","open":35.409090909090914,"high":36.86868686868687,"low":33.843434343434346,"close":36.19191919191919,"volume":138600,"shares":0,"value":0},{"date":"2022-02-23 15:31:56","open":36.111111111111114,"high":36.16161616161616,"low":35.82828282828283,"close":35.964646464646464,"volume":124739,"shares":0,"value":0},{"date":"2022-02-22 15:31:54","open":35.90909090909091,"high":36.45959595959596,"low":35.611111111111114,"close":36.35353535353536,"volume":413820,"shares":0,"value":0},{"date":"2022-02-21 15:31:57","open":36.176767676767675,"high":36.696969696969695,"low":36.00505050505051,"close":36.00505050505051,"volume":93060,"shares":0,"value":0},{"date":"2022-02-18 17:09:15","open":35.85858585858586,"high":36.86868686868687,"low":35.85858585858586,"close":36.696969696969695,"volume":100980,"shares":0,"value":0},{"date":"2022-02-17 15:32:14","open":35.93434343434344,"high":36.36363636363637,"low":35.85858585858586,"close":36.34848484848485,"volume":45540,"shares":0,"value":0},{"date":"2022-02-16 15:32:20","open":36.38888888888889,"high":36.86868686868687,"low":36.111111111111114,"close":36.26262626262626,"volume":25740,"shares":0,"value":0},{"date":"2022-02-15 15:32:10","open":36.61616161616162,"high":36.76767676767677,"low":36.36363636363637,"close":36.76767676767677,"volume":37620,"shares":0,"value":0},{"date":"2022-02-14 15:32:01","open":37.24747474747475,"high":37.36363636363637,"low":35.85858585858586,"close":36.55050505050505,"volume":154440,"shares":0,"value":0},{"date":"2022-02-11 16:32:13","open":37.37878787878788,"high":37.82828282828283,"low":37.13636363636364,"close":37.36363636363637,"volume":56430,"shares":0,"value":0},{"date":"2022-02-10 16:00:25","open":37.11616161616162,"high":38.641414141414145,"low":37.11616161616162,"close":37.5959595959596,"volume":451440,"shares":0,"value":0},{"date":"2022-02-09 15:32:04","open":36.61616161616162,"high":37.111111111111114,"low":36.35353535353536,"close":36.60606060606061,"volume":734580,"shares":0,"value":0},{"date":"2022-02-08 15:32:13","open":36.61616161616162,"high":36.666666666666664,"low":35.85858585858586,"close":36.439393939393945,"volume":175230,"shares":0,"value":0},{"date":"2022-02-07 15:32:05","open":36.70707070707071,"high":36.86868686868687,"low":36.45959595959596,"close":36.505050505050505,"volume":117809,"shares":0,"value":0},{"date":"2022-02-04 16:31:51","open":37.111111111111114,"high":37.121212121212125,"low":36.64646464646465,"close":36.71212121212121,"volume":582120,"shares":0,"value":0},{"date":"2022-02-03 16:03:37","open":36.86363636363637,"high":38.12626262626262,"low":36.36363636363637,"close":37.111111111111114,"volume":130679,"shares":0,"value":0},{"date":"2022-02-02 15:32:08","open":36.419191919191924,"high":36.994949494949495,"low":36.419191919191924,"close":36.77777777777778,"volume":90090,"shares":0,"value":0},{"date":"2022-02-01 15:32:11","open":36.91919191919192,"high":37.37373737373738,"low":36.26262626262626,"close":36.76262626262627,"volume":904859,"shares":0,"value":0},{"date":"2022-01-31 15:32:09","open":38.48484848484849,"high":39.141414141414145,"low":38.15656565656566,"close":38.47979797979798,"volume":451440,"shares":0,"value":0},{"date":"2022-01-28 16:31:54","open":37.87878787878788,"high":38.38383838383839,"low":37.87878787878788,"close":38.30808080808081,"volume":20790,"shares":0,"value":0},{"date":"2022-01-27 16:03:53","open":37.87878787878788,"high":37.92929292929293,"low":37.65656565656566,"close":37.87878787878788,"volume":88110,"shares":0,"value":0},{"date":"2022-01-26 15:31:48","open":37.92929292929293,"high":38.08080808080808,"low":37.87878787878788,"close":37.88888888888889,"volume":51480,"shares":0,"value":0},{"date":"2022-01-25 15:32:11","open":38.17171717171718,"high":38.18181818181818,"low":37.87878787878788,"close":37.87878787878788,"volume":44550,"shares":0,"value":0},{"date":"2022-01-24 15:31:55","open":37.62626262626263,"high":38.10606060606061,"low":37.62626262626263,"close":37.919191919191924,"volume":42570,"shares":0,"value":0},{"date":"2022-01-21 17:05:08","open":37.87373737373737,"high":38.03030303030303,"low":37.55555555555556,"close":37.76767676767677,"volume":123749,"shares":0,"value":0},{"date":"2022-01-20 15:31:53","open":36.76767676767677,"high":37.727272727272734,"low":36.515151515151516,"close":37.641414141414145,"volume":280170,"shares":0,"value":0},{"date":"2022-01-19 16:00:22","open":38.737373737373744,"high":38.737373737373744,"low":36.61616161616162,"close":36.91919191919192,"volume":270270,"shares":0,"value":0},{"date":"2022-01-18 15:31:53","open":38.727272727272734,"high":39.287878787878796,"low":38.63636363636364,"close":39.141414141414145,"volume":31679,"shares":0,"value":0},{"date":"2022-01-17 15:32:01","open":39.141414141414145,"high":39.141414141414145,"low":38.39393939393939,"close":38.59090909090909,"volume":31679,"shares":0,"value":0},{"date":"2022-01-14 16:31:56","open":39.651515151515156,"high":39.651515151515156,"low":39.3989898989899,"close":39.4040404040404,"volume":16830,"shares":0,"value":0},{"date":"2022-01-13 16:07:15","open":40.29797979797981,"high":40.323232323232325,"low":39.64646464646465,"close":39.661616161616166,"volume":56430,"shares":0,"value":0},{"date":"2022-01-12 15:32:47","open":40.40404040404041,"high":40.53030303030303,"low":40.176767676767675,"close":40.176767676767675,"volume":311850,"shares":0,"value":0},{"date":"2022-01-11 15:32:28","open":40.151515151515156,"high":40.409090909090914,"low":39.95454545454546,"close":40.27272727272727,"volume":250469,"shares":0,"value":0},{"date":"2022-01-10 15:32:21","open":39.8989898989899,"high":40.65656565656566,"low":39.8989898989899,"close":40.35353535353536,"volume":131670,"shares":0,"value":0},{"date":"2022-01-07 16:31:58","open":39.64646464646465,"high":39.8989898989899,"low":39.64646464646465,"close":39.8989898989899,"volume":2970,"shares":0,"value":0},{"date":"2022-01-06 15:32:17","open":39.53030303030303,"high":39.89393939393939,"low":39.52020202020202,"close":39.52525252525253,"volume":29699,"shares":0,"value":0},{"date":"2022-01-05 15:32:34","open":40.40404040404041,"high":40.40404040404041,"low":39.8989898989899,"close":39.90909090909091,"volume":81180,"shares":0,"value":0},{"date":"2022-01-04 15:32:46","open":39.8989898989899,"high":40.909090909090914,"low":39.8989898989899,"close":40.65656565656566,"volume":147510,"shares":0,"value":0},{"date":"2022-01-03 15:32:27","open":39.8989898989899,"high":39.94949494949495,"low":39.823232323232325,"close":39.89393939393939,"volume":28709,"shares":0,"value":0},{"date":"2021-12-31 17:02:57","open":39.747474747474755,"high":40.40404040404041,"low":39.141414141414145,"close":39.94949494949495,"volume":276804,"shares":0,"value":0},{"date":"2021-12-30 15:32:21","open":39.141414141414145,"high":39.823232323232325,"low":38.93939393939394,"close":39.54040404040405,"volume":139392,"shares":0,"value":0},{"date":"2021-12-29 16:14:34","open":38.18181818181818,"high":38.88888888888889,"low":38.38383838383839,"close":38.843434343434346,"volume":27522,"shares":0,"value":0},{"date":"2021-12-28 16:08:06","open":38.25757575757576,"high":38.88888888888889,"low":38.277777777777786,"close":38.44949494949495,"volume":51084,"shares":0,"value":0},{"date":"2021-12-27 15:32:10","open":38.15656565656566,"high":38.88888888888889,"low":38.131313131313135,"close":38.48989898989899,"volume":42966,"shares":0,"value":0},{"date":"2021-12-24 16:31:55","open":38.63636363636364,"high":39.141414141414145,"low":38.535353535353536,"close":38.57575757575758,"volume":34650,"shares":0,"value":0},{"date":"2021-12-23 16:12:00","open":39.8989898989899,"high":40.35353535353536,"low":38.83838383838384,"close":38.90404040404041,"volume":137214,"shares":0,"value":0},{"date":"2021-12-22 15:32:13","open":39.13636363636363,"high":39.89393939393939,"low":38.88888888888889,"close":39.64646464646465,"volume":126125,"shares":0,"value":0},{"date":"2021-12-21 15:32:03","open":38.88888888888889,"high":39.3939393939394,"low":38.38383838383839,"close":38.8939393939394,"volume":600930,"shares":0,"value":0},{"date":"2021-12-20 15:32:18","open":37.37878787878788,"high":38.63636363636364,"low":37.35858585858586,"close":38.17676767676768,"volume":124739,"shares":0,"value":0},{"date":"2021-12-17 16:31:56","open":36.48989898989899,"high":37.92929292929293,"low":36.48989898989899,"close":37.86363636363637,"volume":72270,"shares":0,"value":0},{"date":"2021-12-16 15:32:13","open":37.14646464646465,"high":37.47474747474748,"low":37.121212121212125,"close":37.303030303030305,"volume":42570,"shares":0,"value":0},{"date":"2021-12-15 15:32:00","open":36.36363636363637,"high":38.20202020202021,"low":36.36363636363637,"close":37.86868686868687,"volume":498761,"shares":0,"value":0},{"date":"2021-12-14 15:31:52","open":34.67171717171718,"high":35.60606060606061,"low":34.5959595959596,"close":35.54545454545455,"volume":121769,"shares":0,"value":0},{"date":"2021-12-13 15:31:47","open":35.84848484848485,"high":35.85858585858586,"low":34.343434343434346,"close":34.464646464646464,"volume":561924,"shares":0,"value":0},{"date":"2021-12-10 16:31:45","open":35.388888888888886,"high":35.85858585858586,"low":34.85353535353536,"close":35.36363636363637,"volume":208890,"shares":0,"value":0},{"date":"2021-12-09 16:00:30","open":36.61616161616162,"high":36.61616161616162,"low":36.36363636363637,"close":36.3939393939394,"volume":149886,"shares":0,"value":0},{"date":"2021-12-08 15:32:02","open":37.37373737373738,"high":37.37373737373738,"low":36.33838383838384,"close":36.37878787878788,"volume":124937,"shares":0,"value":0},{"date":"2021-12-07 16:07:35","open":33.76262626262626,"high":36.449494949494955,"low":33.76262626262626,"close":36.449494949494955,"volume":487277,"shares":0,"value":0},{"date":"2021-12-06 15:31:56","open":35.35353535353536,"high":35.36868686868687,"low":33.58585858585859,"close":33.909090909090914,"volume":279576,"shares":0,"value":0},{"date":"2021-12-03 17:02:38","open":35.388888888888886,"high":37.87373737373737,"low":34.101010101010104,"close":34.63131313131313,"volume":276012,"shares":0,"value":0},{"date":"2021-12-02 16:05:41","open":39.19191919191919,"high":39.19191919191919,"low":36.67676767676768,"close":36.86363636363637,"volume":278586,"shares":0,"value":0},{"date":"2021-12-01 16:19:10","open":39.52020202020202,"high":40.53030303030303,"low":39.3939393939394,"close":39.64646464646465,"volume":213444,"shares":0,"value":0},{"date":"2021-11-30 16:03:06","open":39.64141414141414,"high":39.989898989899,"low":39.3939393939394,"close":39.72222222222223,"volume":361350,"shares":0,"value":0},{"date":"2021-11-29 15:31:59","open":38.38383838383839,"high":39.54545454545455,"low":38.38383838383839,"close":39.15151515151515,"volume":103554,"shares":0,"value":0},{"date":"2021-11-26 16:31:47","open":38.38383838383839,"high":39.505050505050505,"low":37.87878787878788,"close":38.35858585858586,"volume":388872,"shares":0,"value":0},{"date":"2021-11-25 15:32:10","open":38.28787878787879,"high":38.88888888888889,"low":38.20707070707071,"close":38.38888888888889,"volume":112662,"shares":0,"value":0},{"date":"2021-11-24 16:12:04","open":38.88888888888889,"high":39.08585858585859,"low":38.464646464646464,"close":38.88383838383838,"volume":376794,"shares":0,"value":0},{"date":"2021-11-23 16:01:47","open":38.88888888888889,"high":39.64646464646465,"low":38.88888888888889,"close":39.111111111111114,"volume":136422,"shares":0,"value":0},{"date":"2021-11-22 15:32:06","open":40.2020202020202,"high":40.398989898989896,"low":39.24242424242425,"close":39.44444444444444,"volume":125531,"shares":0,"value":0},{"date":"2021-11-19 17:14:39","open":40.909090909090914,"high":41.06060606060606,"low":40.65656565656566,"close":40.939393939393945,"volume":193050,"shares":0,"value":0},{"date":"2021-11-18 16:12:09","open":40.782828282828284,"high":40.85858585858586,"low":40.40404040404041,"close":40.641414141414145,"volume":145728,"shares":0,"value":0},{"date":"2021-11-17 15:32:02","open":41.28787878787879,"high":41.66666666666667,"low":40.227272727272734,"close":40.525252525252526,"volume":135234,"shares":0,"value":0},{"date":"2021-11-16 16:12:11","open":39.41919191919192,"high":42.33838383838384,"low":39.3939393939394,"close":41.237373737373744,"volume":242747,"shares":0,"value":0},{"date":"2021-11-15 15:31:53","open":39.3939393939394,"high":39.48989898989899,"low":39.3939393939394,"close":39.3939393939394,"volume":114245,"shares":0,"value":0},{"date":"2021-11-12 16:31:42","open":39.26767676767677,"high":39.8989898989899,"low":38.88888888888889,"close":39.35858585858586,"volume":298386,"shares":0,"value":0},{"date":"2021-11-11 15:32:19","open":39.90909090909091,"high":40.55555555555556,"low":39.57070707070707,"close":39.64646464646465,"volume":65934,"shares":0,"value":0},{"date":"2021-11-10 15:32:05","open":39.388888888888886,"high":40.28787878787879,"low":39.388888888888886,"close":40.08585858585859,"volume":166122,"shares":0,"value":0},{"date":"2021-11-09 15:32:04","open":39.90909090909091,"high":40.38383838383838,"low":39.19191919191919,"close":39.36363636363637,"volume":270270,"shares":0,"value":0},{"date":"2021-11-08 15:32:10","open":41.02020202020202,"high":41.40909090909091,"low":40.37878787878788,"close":40.41414141414141,"volume":144144,"shares":0,"value":0},{"date":"2021-11-05 16:32:12","open":40.77272727272728,"high":41.8939393939394,"low":40.757575757575765,"close":41.02020202020202,"volume":107712,"shares":0,"value":0},{"date":"2021-11-04 15:32:16","open":42.17171717171718,"high":42.196969696969695,"low":41.33838383838384,"close":41.40404040404041,"volume":250865,"shares":0,"value":0},{"date":"2021-11-03 15:32:11","open":41.792929292929294,"high":42.3989898989899,"low":41.489898989899,"close":42.17171717171718,"volume":92664,"shares":0,"value":0},{"date":"2021-11-02 16:07:21","open":41.91414141414141,"high":42.04040404040404,"low":41.41414141414142,"close":41.792929292929294,"volume":267102,"shares":0,"value":0},{"date":"2021-11-01 15:32:05","open":40.398989898989896,"high":41.641414141414145,"low":40.27777777777778,"close":41.18181818181819,"volume":262350,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":38.38383838383839,"high":39.823232323232325,"low":38.15656565656566,"close":39.62626262626262,"volume":190080,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":39.343434343434346,"high":39.343434343434346,"low":38.38383838383839,"close":38.3989898989899,"volume":114047,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":38.38383838383839,"high":38.85858585858586,"low":38.38383838383839,"close":38.57575757575758,"volume":38610,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":38.51010101010101,"high":38.63636363636364,"low":38.131313131313135,"close":38.131313131313135,"volume":126917,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":38.005050505050505,"high":38.63636363636364,"low":37.87878787878788,"close":38.303030303030305,"volume":78606,"shares":0,"value":0},{"date":"2021-10-22 16:31:59","open":38.88888888888889,"high":39.015151515151516,"low":37.90404040404041,"close":38.35858585858586,"volume":451836,"shares":0,"value":0},{"date":"2021-10-21 16:12:40","open":38.661616161616166,"high":39.469696969696976,"low":38.63636363636364,"close":38.78787878787879,"volume":121769,"shares":0,"value":0},{"date":"2021-10-20 16:14:14","open":38.88888888888889,"high":39.292929292929294,"low":38.38383838383839,"close":39.27272727272728,"volume":137412,"shares":0,"value":0},{"date":"2021-10-18 16:10:12","open":38.131313131313135,"high":39.3939393939394,"low":37.429292929292934,"close":38.67676767676768,"volume":129887,"shares":0,"value":0},{"date":"2021-10-15 16:31:54","open":38.131313131313135,"high":39.3939393939394,"low":37.37878787878788,"close":38.64646464646464,"volume":156816,"shares":0,"value":0},{"date":"2021-10-14 16:08:58","open":35.86868686868687,"high":38.38383838383839,"low":35.86363636363637,"close":38.18686868686869,"volume":171270,"shares":0,"value":0},{"date":"2021-10-13 15:31:48","open":36.36363636363637,"high":37.87878787878788,"low":35.85858585858586,"close":36.68686868686869,"volume":332244,"shares":0,"value":0},{"date":"2021-10-12 16:14:00","open":37.12626262626263,"high":37.42424242424242,"low":35.4040404040404,"close":36,"volume":228095,"shares":0,"value":0},{"date":"2021-10-11 15:35:06","open":38.737373737373744,"high":38.88888888888889,"low":36.87373737373738,"close":37.833333333333336,"volume":192654,"shares":0,"value":0},{"date":"2021-10-08 17:00:53","open":38.035353535353536,"high":38.83838383838384,"low":38.035353535353536,"close":38.59090909090909,"volume":426294,"shares":0,"value":0},{"date":"2021-10-07 15:35:35","open":38.38383838383839,"high":39.015151515151516,"low":37.37373737373738,"close":38.035353535353536,"volume":207306,"shares":0,"value":0},{"date":"2021-10-06 15:35:27","open":38.3989898989899,"high":38.88888888888889,"low":37.979797979797986,"close":38.1919191919192,"volume":72468,"shares":0,"value":0},{"date":"2021-10-05 16:03:46","open":38.88383838383838,"high":39.141414141414145,"low":38.131313131313135,"close":38.38383838383839,"volume":270864,"shares":0,"value":0},{"date":"2021-10-04 15:32:09","open":37.131313131313135,"high":38.78787878787879,"low":37.121212121212125,"close":38.55555555555556,"volume":250073,"shares":0,"value":0},{"date":"2021-10-01 16:31:59","open":37.37373737373738,"high":39.26767676767677,"low":36.61616161616162,"close":37.757575757575765,"volume":246905,"shares":0,"value":0},{"date":"2021-09-30 16:14:44","open":36.515151515151516,"high":39.3939393939394,"low":36.111111111111114,"close":37.843434343434346,"volume":660330,"shares":0,"value":0},{"date":"2021-09-29 16:06:01","open":39.26767676767677,"high":39.989898989899,"low":36.41414141414141,"close":36.8939393939394,"volume":744480,"shares":0,"value":0},{"date":"2021-09-28 16:06:04","open":41.36363636363637,"high":41.38383838383839,"low":37.42424242424242,"close":38.843434343434346,"volume":915155,"shares":0,"value":0},{"date":"2021-09-27 16:15:00","open":42.929292929292934,"high":42.929292929292934,"low":39.59090909090909,"close":39.98484848484849,"volume":859914,"shares":0,"value":0},{"date":"2021-09-24 17:02:53","open":43.484848484848484,"high":43.484848484848484,"low":42.17676767676768,"close":42.7979797979798,"volume":269478,"shares":0,"value":0},{"date":"2021-09-23 16:04:03","open":43.45959595959596,"high":44.949494949494955,"low":42.17171717171718,"close":43.282828282828284,"volume":255023,"shares":0,"value":0},{"date":"2021-09-22 15:31:52","open":42.97979797979798,"high":43.64646464646465,"low":40.964646464646464,"close":43.0959595959596,"volume":387684,"shares":0,"value":0},{"date":"2021-09-21 15:31:47","open":44.6969696969697,"high":45.20202020202021,"low":43.22222222222222,"close":43.64646464646465,"volume":136224,"shares":0,"value":0},{"date":"2021-09-20 15:32:15","open":45.70707070707071,"high":45.70707070707071,"low":43.43434343434344,"close":44.63636363636364,"volume":406890,"shares":0,"value":0},{"date":"2021-09-17 16:31:50","open":46.015151515151516,"high":46.81818181818182,"low":45.70707070707071,"close":45.95454545454545,"volume":119591,"shares":0,"value":0},{"date":"2021-09-16 15:31:58","open":47.31313131313132,"high":47.42424242424243,"low":46.26262626262626,"close":46.60606060606061,"volume":138996,"shares":0,"value":0},{"date":"2021-09-15 16:03:35","open":48.10606060606061,"high":48.484848484848484,"low":46.76767676767677,"close":46.994949494949495,"volume":203544,"shares":0,"value":0},{"date":"2021-09-14 16:11:55","open":49.58743523438491,"high":49.82139954217492,"low":48.092663267948666,"close":48.317962231005716,"volume":645757,"shares":0,"value":0},{"date":"2021-09-13 15:32:19","open":49.69575204354695,"high":49.81706686980844,"low":48.829217570250584,"close":49.12817196353783,"volume":1791998,"shares":0,"value":0},{"date":"2021-09-10 16:32:02","open":48.092663267948666,"high":49.600433251484354,"low":48.092663267948666,"close":49.16716601483616,"volume":2316392,"shares":0,"value":0},{"date":"2021-09-09 15:32:17","open":47.76771284046252,"high":48.52159783223037,"low":47.76771284046252,"close":48.066667233749776,"volume":265725,"shares":0,"value":0},{"date":"2021-09-08 16:02:27","open":48.3222949033722,"high":48.53026317696334,"low":47.61606930763566,"close":47.659396031300474,"volume":528947,"shares":0,"value":0},{"date":"2021-09-07 16:01:46","open":48.967863085978,"high":48.967863085978,"low":48.066667233749776,"close":48.317962231005716,"volume":441737,"shares":0,"value":0},{"date":"2021-09-06 16:07:16","open":49.39246497789322,"high":49.82139954217492,"low":48.807554208418175,"close":48.96353041361152,"volume":255707,"shares":0,"value":0},{"date":"2021-09-03 17:09:05","open":48.14465533634645,"high":49.609098596217315,"low":48.14465533634645,"close":49.39679765025971,"volume":1224342,"shares":0,"value":0},{"date":"2021-09-02 15:32:27","open":48.54759386642926,"high":48.71656808872205,"low":48.092663267948666,"close":48.14465533634645,"volume":225422,"shares":0,"value":0},{"date":"2021-09-01 16:09:58","open":48.590920590094086,"high":49.04585118857468,"low":48.092663267948666,"close":48.309296886272755,"volume":320829,"shares":0,"value":0},{"date":"2021-08-31 16:01:34","open":48.69490472688964,"high":48.69490472688964,"low":47.659396031300474,"close":48.09699594031515,"volume":329937,"shares":0,"value":0},{"date":"2021-08-30 15:32:20","open":48.61258395192649,"high":48.902873000480774,"low":47.87602964962457,"close":48.1793167152783,"volume":299197,"shares":0,"value":0},{"date":"2021-08-27 16:31:47","open":48.56925722826167,"high":48.78589084658576,"low":48.309296886272755,"close":48.48693645329851,"volume":559458,"shares":0,"value":0},{"date":"2021-08-26 15:32:15","open":48.794556191318726,"high":49.39246497789322,"low":48.52593050459685,"close":48.66457602032426,"volume":427620,"shares":0,"value":0},{"date":"2021-08-25 16:09:07","open":49.21915808323394,"high":49.39679765025971,"low":48.53026317696334,"close":48.97219575834448,"volume":333580,"shares":0,"value":0},{"date":"2021-08-24 15:32:05","open":50.04236583286551,"high":50.107355918362735,"low":49.39246497789322,"close":49.4704530804899,"volume":646440,"shares":0,"value":0},{"date":"2021-08-23 15:32:08","open":48.77289282948631,"high":50.189676693325886,"low":48.77289282948631,"close":49.63509463041621,"volume":673991,"shares":0,"value":0},{"date":"2021-08-20 16:32:00","open":49.30581153056358,"high":49.38379963316026,"low":48.48693645329851,"close":48.885542311014845,"volume":281664,"shares":0,"value":0},{"date":"2021-08-17 15:31:54","open":48.352623609937574,"high":48.959197741245035,"low":48.330960248105164,"close":48.50859981513092,"volume":644390,"shares":0,"value":0},{"date":"2021-08-16 16:06:20","open":48.73389877818798,"high":49.13250463590432,"low":47.87602964962457,"close":48.157653353445895,"volume":231570,"shares":0,"value":0},{"date":"2021-08-13 17:06:20","open":49.583102562018425,"high":49.583102562018425,"low":48.309296886272755,"close":48.45660774673314,"volume":489327,"shares":0,"value":0},{"date":"2021-08-12 15:32:11","open":49.27115015163173,"high":49.39246497789322,"low":48.959197741245035,"close":48.99385912017689,"volume":192861,"shares":0,"value":0},{"date":"2021-08-11 16:13:27","open":49.609098596217315,"high":49.82573221454141,"low":49.17583135956912,"close":49.36646894369433,"volume":765755,"shares":0,"value":0},{"date":"2021-08-10 16:07:41","open":49.39679765025971,"high":49.83006488690789,"low":49.28848084109766,"close":49.36213627132785,"volume":680139,"shares":0,"value":0},{"date":"2021-08-09 16:01:43","open":50.258999451189595,"high":50.80058349699983,"low":49.609098596217315,"close":49.799736180342514,"volume":591564,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":50.39331229455053,"high":50.68793401547129,"low":49.82573221454141,"close":49.89072230003864,"volume":324244,"shares":0,"value":0},{"date":"2021-08-05 15:35:16","open":51.121201252119484,"high":51.121201252119484,"low":50.258999451189595,"close":50.332654881419785,"volume":550350,"shares":0,"value":0},{"date":"2021-08-04 16:14:27","open":51.11686857975301,"high":51.2121873718156,"low":50.258999451189595,"close":50.92189832326132,"volume":538965,"shares":0,"value":0},{"date":"2021-08-03 16:13:13","open":49.9470470408029,"high":51.558801161134156,"low":49.9470470408029,"close":50.63160927470704,"volume":965675,"shares":0,"value":0},{"date":"2021-08-02 16:07:48","open":50.150682642027554,"high":50.30232617485441,"low":49.622096613316764,"close":49.799736180342514,"volume":303751,"shares":0,"value":0},{"date":"2021-07-30 17:10:12","open":50.258999451189595,"high":50.908900306161875,"low":48.55192653879575,"close":49.600433251484354,"volume":746172,"shares":0,"value":0},{"date":"2021-07-29 16:11:37","open":49.82573221454141,"high":50.150682642027554,"low":47.78937620229493,"close":49.89072230003864,"volume":565379,"shares":0,"value":0},{"date":"2021-07-28 16:12:00","open":53.7208046720086,"high":53.7208046720086,"low":49.39246497789322,"close":49.69575204354695,"volume":2972851,"shares":0,"value":0},{"date":"2021-07-27 16:15:00","open":53.89844423903436,"high":54.331711475682546,"low":52.425335634430525,"close":53.252876056428555,"volume":1362329,"shares":0,"value":0},{"date":"2021-07-26 16:08:17","open":55.44954094623487,"high":55.670507236925445,"low":53.29187010772689,"close":53.91144225613381,"volume":970912,"shares":0,"value":0},{"date":"2021-07-23 17:05:39","open":55.263236034476144,"high":56.23808731693457,"low":54.505018370341816,"close":55.007608364853716,"volume":506404,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"CEPB","created":"2026-05-18T05:49:15.167Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[10775312,10932307,11615912,10367165,8431821,8702205,9161796,9131201,9122170,9420548,10037714,7602231,8137746,8808166,9239066,9365235,9850801,10157985],"is_heading":false,"key":"prop_plant_eq"},{"label":"Capital work in progress","values":[null,null,null,1350556,2772027,1244059,128397,241653,467547,302278,49037,1812177,202525,48532,199778,19198,28416,296362],"is_heading":false,"key":"cap_wip"},{"label":"Intangible Assets","values":[9421,15390,14692,13663,17413,9046,11829,9033,2575,1685,2390,3645,2712,11403,23038,31286,41463,49664],"is_heading":false,"key":"int_assets"},{"label":"Long-term loans and advances","values":[39154,11176,8599,11809,20879,1841,11363,6264,15243,4859,882,5054,2845,4501,2774,4032,4501,4164],"is_heading":false,"key":"lt_loan_adv"},{"label":"Long term deposits and prepayments","values":[14753,14753,9831,19181,7881,7291,7169,7169,5869,3829,2829,2829,2829,2829,2775,2825,2905,2805],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred taxation","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212547,190106],"is_heading":false,"key":null},{"label":"total non current assets","values":[10838640,10973626,11649034,11762374,11250021,9964442,9320554,9395320,9613404,9733199,10092852,9425936,8348657,8875431,9467431,9422576,10140633,10701086],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[4029450,3757040,3949412,2758473,3467063,2208603,1762671,1458482,1290040,1364551,1136597,1082473,910456,866735,853755,877475,738727,610337],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[7990785,6523944,6857445,8755430,8400202,5188539,3727784,3484174,2897285,1963091,1731864,1982334,2563413,2015766,1672327,2669500,1868914,1357453],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[6632223,5378407,5086269,5181962,4560936,3259021,2907929,3046320,2366324,1585378,1265432,1173624,1006753,1184771,1046176,735847,759663,504129],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[206824,49513,133793,221728,239587,177642,102192,95874,68566,7235,15199,16156,22745,36229,15412,55917,87902,62516],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[612142,639504,407107,285769,20412,14150,92086,91398,88357,85147,79533,3679,3312,11841,3339,9362,6968,20626],"is_heading":false,"key":"trd_adp_orec"},{"label":"Short-term investment","values":[null,321044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[99909,137459,14045,34601,415,5664,33953,12062,10793,3865,4336,2815,1988,11059,143593,23891,10164,4001],"is_heading":false,"key":null},{"label":"Tax refunds due from Government","values":[846554,563589,651333,204598,97591,96991,272368,256694,262245,227169,127604,116306,141291,48016,19689,68571,53926,31337],"is_heading":false,"key":null},{"label":"Taxation - net","values":[779505,691893,null,162516,null,null,140292,261718,291673,241369,309838,183318,111347,148082,35827,76443,137451,78807],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[1314372,865791,788493,800991,759729,492503,237166,351700,415508,226476,217494,120987,68975,77161,204424,129919,264930,406851],"is_heading":false,"key":"cabb"},{"label":"Total current assets","values":[22511764,18928184,17887897,18406068,17545935,11443113,9276441,9058422,7690791,5704281,4887897,4681692,4830280,4399660,3994542,4646925,3928645,3076057],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[33350404,29901810,29536931,30168442,28795956,21407555,18596995,18453742,17304195,15437480,14980749,14107628,13178937,13275091,13461973,14069501,14069278,13777143],"is_heading":false,"key":"assets"},{"label":"Share Capital","values":[4017129,4017129,4017129,4017129,2028854,1764221,1470184,1470184,1470184,1470184,1470184,1470184,1470184,1060252,706834,706834,706834,706834],"is_heading":false,"key":"share_cap"},{"label":"Preference shares","values":[null,null,null,null,null,null,null,null,901214,901214,901214,901214,901214,2102832,3004046,3004046,3004046,null],"is_heading":false,"key":null},{"label":"Reserves","values":[9062628,9398268,9664757,9094838,10197608,8557694,6112090,4718750,4071475,3341627,3479168,3147348,3373292,2675353,2103428,1588792,1183677,1171644],"is_heading":false,"key":"reserves"},{"label":"TOTAL EQUITY","values":[13079757,13415397,13681886,13111967,12226462,10321915,7582274,6188934,6442873,5713025,5850566,5518746,5744690,5838437,5814308,5299672,4894557,1878478],"is_heading":false,"key":"equity"},{"label":"Subordinated loans","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,1000000,1000000,1000000,1650000],"is_heading":false,"key":null},{"label":"Long term loan","values":[1224728,2298013,3741044,5134796,2036774,2749025,2130730,3511434,2821963,2987500,3878066,4149238,3347424,4150682,2845455,3375000,4225000,7245000],"is_heading":false,"key":"lt_debt"},{"label":"Liability against assets subject to finance lease","values":[90334,98159,11276,23445,37209,48251,20390,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred liabilities","values":[571609,525845,818660,791725,976531,1094964,1189331,1208746,1309460,934494,695234,578499,661069,549812,144231,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Deferred grant","values":[53855,89200,158609,251820,325905,2651,18989,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"GIDC payable","values":[null,null,null,null,null,38494,329110,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[1940526,3011217,4729589,6201786,3376419,3933385,3688550,4720180,4131423,3921994,4573300,4727737,4008493,4700494,3989686,4375000,5225000,8895000],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[7178864,4587226,4950854,4880813,4912842,4022723,2893270,2528063,2215766,1841418,1580938,1245364,972831,999373,927882,1005331,916281,870910],"is_heading":false,"key":"trade_pay"},{"label":"Financial charges payable","values":[null,null,null,null,null,null,null,null,null,38353,null,null,65478,null,null,446586,305080,594870],"is_heading":false,"key":null},{"label":"Accrued markup","values":[214530,187612,227900,540685,185207,33221,60125,96526,39849,2840150,41330,42399,null,49141,140429,null,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[9363238,7094892,4304161,4071118,7512902,2178244,3616772,4247267,3426688,null,1988443,1951943,1605021,1413555,1625123,2092912,1878360,1091456],"is_heading":false,"key":"st_borr"},{"label":"Current portion of lease liabilities against right of use assets","values":[12916,15507,12170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of deferred capital grant","values":[50277,69409,93211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[1510,1546,1643,1721,1753,1607,1361,1321,1019,724,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Taxation ","values":[null,null,6160,null,39774,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of lease liabilities","values":[null,null,null,123817,125904,8723,2954,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Current portion of long term borrowings","values":[1508786,1519004,1529357,1236535,414693,504948,751689,671451,1046577,1081816,946172,621439,782424,274091,964545,850000,850000,446429],"is_heading":false,"key":"cp_lt_borr"},{"label":"TOTAL CURRENT LIABILITIES","values":[18330121,13475196,11125456,10854689,13193075,7152255,7326171,7544628,6729899,5802461,4556883,3861145,3425754,2736160,3657979,4394829,3949721,3003665],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[20270647,16486413,15855045,17056475,16569494,11085640,11014721,12264808,10861322,9724455,9130183,8588882,7434247,7436654,7647665,8769829,9174721,11898665],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[33350404,29901810,29536931,30168442,28795956,21407555,18596995,18453742,17304195,15437480,14980749,14107628,13178937,13275091,13461973,14069501,14069278,13777143],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"CEPB","created":"2026-05-18T05:49:15.212Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[38243479,37280573,42015480,47661248,39000247,28659905,24344956,22240624,18964573,15401157,13389130,13186182,14667669,14235621,12923025,11779054,9702311,7152092],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-35989690,-34617073,-37949651,-43219678,-34027277,-22964541,-20408583,-19578326,-16458803,-13609628,-12121851,-12308379,-12646230,-11689775,-10810486,-9769526,-8255272,-7226388],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[2253789,2663500,4065829,4441570,4972970,5695364,3936373,2662298,2505770,1791529,1267279,877803,2021439,2545846,2112539,2009528,1447039,-74296],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-1096820,-1053629,-976706,-862576,-706552,-596674,-537474,-474402,-425754,-375135,-379336,-359045,-351216,-307607,-274904,-227480,-207105,-148468],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-223498,-320605,-289162,-280648,-240254,-210447,-171216,-153438,-129204,-115088,-113871,-113049,-139656,-113076,-108056,-106160,-79532,-58067],"is_heading":false,"key":"disc"},{"label":"Other operating charges","values":[-39248,-39248,-118505,-136137,-280502,-418396,-188217,-125750,-134680,-104427,-46081,-74601,-106873,-117079,-118999,-67550,-23006,-74452],"is_heading":false,"key":null},{"label":"Other income","values":[338472,427951,339875,274995,187393,182425,103308,92434,75438,113859,64136,68442,105783,90752,89931,88398,74336,60882],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[1174105,1677969,3021331,3437204,3933055,4652272,3142774,2001142,1891570,1310738,792127,399550,1529477,2098836,1700511,1696736,1211732,-294401],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-1191597,-1647931,-1847834,-2015621,-676315,-405983,-987037,-762165,-460354,-406945,-355751,-575987,-615478,-692907,-910967,-963042,-1141099,-1300208],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[-17492,30038,1173497,1421583,3256740,4246289,2155737,1238977,1431216,903793,436376,-176437,913999,1405929,789544,733694,70633,-1594609],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-733305,-375460,-649604,-516594,-1044819,-1286628,-633965,-354823,-439357,-301577,-113985,-28961,-284150,-477763,-274908,-329579,-28317,540465],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[-750797,-345422,523893,904989,2211921,2959661,1521772,884154,991859,602216,322391,-205398,629849,928166,514636,404115,42316,-1054144],"is_heading":false,"key":"pat"},{"label":"EPS","values":[-1.87,-0.86,1.3,2.25,5.51,14.59,10.35,5.8,6.25,3.66,1.76,-1.89,3.46,6.09,1.4,0.17,-2.38,-11.87],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"CEPB","created":"2026-05-18T05:49:15.245Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.05893263528665894,0.07144471733307318,0.09676978580275651,0.09319038393623263,0.1275112437108411,0.19872236143141436,0.16169152246568036,0.1197042852754491,0.13212899652420332,0.11632431251755956,0.09464983908588534,0.06656991386892734,0.13781596789510317,0.17883631490329785,0.16347093656477488,0.17060181573155195,0.1491437452376037,-0.010388009550212721],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.030700789538524988,0.04500920626944226,0.07190994842853157,0.07211737300710212,0.10084692540536987,0.16232684651257567,0.12909343520686584,0.08997688194360014,0.09974229316947975,0.08510646310533683,0.059161947042115505,0.03030065867436078,0.10427539645188338,0.1474355070284605,0.13158768941482354,0.14404688186334827,0.1248910697667803,-0.041162921282332496],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[-0.0004573851662397137,0.0008057279591705847,0.027930110521169817,0.029826810242148925,0.08350562497719566,0.1481613075828409,0.0885496363189155,0.05570783445644331,0.07546787370324658,0.05868344826301037,0.03259181141717199,-0.013380446288394927,0.062313855050860505,0.0987613396001481,0.061095912141313664,0.06228802414862857,0.007280018131762629,-0.2229570033495095],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[-0.019632026678325996,-0.009265469176130957,0.012469047122631945,0.01898794173413168,0.056715563878351846,0.1032683464931234,0.06250871843843135,0.039754010498986,0.05230062390542618,0.03910199733695332,0.024078562236680052,-0.015576760581645241,0.04294131535147132,0.06520024662078318,0.03982318381338735,0.03430793338751992,0.004361435126126137,-0.14738960293016365],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[-0.45081693187372884,-1.2389222458326337,0.6487488857457534,0.30386557184672963,0.08471957181110899,0.061637126684441226,0.06788664793411892,0.10454513580213402,0.07605718151471126,0.189066713604421,0.19893855597705892,-0.3332164870154529,0.16794977843895917,0.09777561341397982,0.17474681133849945,0.21874466426635983,1.7566877776727479,-0.0577549177341995],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.07816796794041764,0.10214941435891779,0.1641004319317165,0.17796665412465407,0.252072357662665,0.326353847340989,0.27884154698893354,0.18343762839035324,0.17888377628165505,0.13603896370105756,0.07599167142018134,0.03899386745676541,0.1568182407732942,0.1991507487808773,0.17345084054519005,0.1753791756454379,0.11974160528963866,-0.027326458549411806],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[-0.05740144866605702,-0.025748175771466174,0.038290992923051693,0.0690200791383932,0.1809125976100036,0.2867356493441382,0.20070126719240164,0.14286046676212738,0.15394669427753738,0.10541105631429934,0.055104241196492786,-0.037218237621372684,0.10964020686930018,0.15897508185838094,0.08851199489259944,0.07625283225075061,0.008645521954285137,-0.5611692018751351],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[-0.023739785614460863,-0.011622789924167471,0.017549274836621487,0.030696115985106808,0.08811817962293514,0.14796621884260666,0.0821453025347377,0.04945218176317051,0.06058694309316796,0.039595730573269074,0.02216631061953027,-0.015054881404090255,0.04761838159391076,0.06942916395008816,0.03738528492880548,0.02872299469710466,0.003039241559983597,-0.07651397680927026],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,1.5,1.5,1,2.25,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0.012288031457360531,0.020958502165711893,0.03210272873194222,0.03543307086614173,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,9.726666666666667,6.8999999999999995,5.8,2.7777777777777777,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,0.8971898560657985,0.855072463768116,0.8275862068965517,0.64,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[401495.72192513366,401653.488372093,402994.6153846154,402217.3333333333,401437.56805807626,202855.4489376285,147031.11111111112,152440.3448275862,158697.44,164539.89071038252,183176.70454545456,108676.19047619049,182037.28323699423,152408.21018062398,367597.1428571429,2377147.058823529,-17779.83193277311,88807.41364785173],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0.10281014393420151,0.14492753623188406,0.1724137931034483,0.36,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[95.25251929616128,92.81774982485193,104.25816722116922,118.49625575559483,97.1514629003477,141.28240158247854,165.5769028474699,145.89722966813474,119.50144249333826,93.6013566892942,73.09406528097868,121.33459907107176,80.57508186882887,93.40455467017753,35.15540109902921,4.955122131076551,-545.6919411097457,80.53485296126524],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[26.08,32.96,29.95,28.24,61.8,122.07,71.57,31.15,63.5,98.05,52.04,58.92,53.3,27.05,18.95,15.4,16,13.19],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[-1.87,-0.86,1.3,2.25,5.51,14.59,10.35,5.8,6.25,3.66,1.76,-1.89,3.46,6.09,1.4,0.17,-2.38,-11.87],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[32.57757501694866,33.40042446630498,33.95054295438191,32.59920921690761,30.456696066450835,50.88310446703187,51.56918112568768,40.59905536818247,40.598468381090456,34.72121547750309,31.939465307654366,50.78155551660678,31.557766067740044,38.307890323498164,15.817065265546908,2.2294253863380478,-275.28702287550806,21.152265591797704],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[-13.946524064171122,-38.32558139534884,23.038461538461537,12.55111111111111,11.215970961887477,8.36668951336532,6.914975845410628,5.370689655172414,10.16,26.789617486338795,29.568181818181817,-31.174603174603178,15.404624277456646,4.441707717569787,13.535714285714286,90.58823529411764,-6.722689075630252,-1.1112047177759057],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8005506851394476,0.9868138063110757,0.8821655677272292,0.8662786821636549,2.0291104414334344,2.399028150475596,1.387844414778762,0.7672592309724598,1.5640984138597798,2.8239218774909975,1.6293322226508435,1.1602637887043803,1.6889661925241906,0.7061208479916592,1.1980730737248282,6.907609509773878,-0.058121155995194206,0.6235738645941897],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.27379853249772296,0.3551044930759027,0.28726766255602054,0.23831976647639044,0.6361201175466686,0.8640141916665917,0.43224627812932676,0.2135064529385196,0.5313743388791301,1.0475275516088178,0.7119593061345625,0.48559932987859133,0.661494828969197,0.289600438602986,0.539035238045493,3.1078951421635685,-0.02932057227647823,0.16378002212711532],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[32.57757501694866,33.40042446630498,33.95054295438191,32.59920921690761,30.456696066450835,50.88310446703187,51.56918112568768,40.59905536818247,40.598468381090456,34.72121547750309,31.939465307654366,50.78155551660678,31.557766067740044,38.307890323498164,15.817065265546908,2.2294253863380478,-275.28702287550806,21.152265591797704],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[15020283,16426614,18411475,19313753,15602881,14255300,11270824,10909114,10574296,9635019,10423866,10246483,9753183,10538931,9803994,9674672,10119557,10773478],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.5497724460783178,2.228917265735781,2.158834754214441,2.300832666830232,2.355215760700029,2.073990630614571,2.4526936114416333,2.981731910535805,2.685788622560153,2.702155162982833,2.5605640548281996,2.556310437189898,2.294107601976782,2.2737405576184173,2.3153181771588294,2.6547871264485803,2.874474237402895,7.334205138415249],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.3921918607042961,0.44864832597090276,0.46321285038042714,0.4346252617221665,0.42458955000486875,0.4821622553346237,0.40771500987121845,0.335375556892472,0.3723301199506825,0.3700749733764837,0.39053895102307634,0.39118879516811755,0.4358993445374236,0.4398039154684514,0.43190608092885047,0.3766780357029009,0.34788970692028404,0.13634742703911834],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.09363537870007829,0.17129668246120483,0.27343043203254286,0.39161141879017847,0.1665873578145501,0.26632897093223495,0.2810146401989693,0.5673729918593412,0.43799761379744717,0.5229278709615309,0.6628531325003427,0.7518443501476604,0.5826988053315323,0.7109234885980614,0.4893884190517599,0.6368318643116027,0.8632037587875675,3.8568458081489374],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.03672303340013512,0.07685196983058885,0.12665648980254585,0.17020421538507027,0.07073125129097989,0.12841377728563586,0.11457388680267969,0.19028303311057454,0.1630797040833162,0.19352251792390987,0.2588699670490441,0.29411308548821957,0.2539980273067547,0.31266693388391836,0.2113698341246116,0.23988057572191082,0.30029970265709444,0.5258710024277167],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.6078081392957039,0.5513516740290972,0.5367871496195729,0.5653747382778335,0.5754104499951312,0.5178377446653764,0.5922849901287816,0.664624443107528,0.6276698800493176,0.6299250266235162,0.6094610489769237,0.6088112048318824,0.5641006554625764,0.5601960845315486,0.5680939190711495,0.6233219642970991,0.6521102930797159,0.8636525729608816],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[-0.03703863029137649,-0.02095191962011385,0.03304266875306882,0.05305838398614016,0.13349357560345537,0.2669815184328555,0.13815801598606084,0.07208869474352962,0.09132028311102461,0.06192799493647716,0.03531046420427718,-0.023914404692019286,0.0847226356616884,0.1248096254041132,0.067293219564403,0.0460801459184666,0.0046122383449044395,-0.08859346825883407],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[0.9853205404176076,1.0182277049221113,1.6350662451280797,1.7052828880032507,5.815418850683483,11.459277851535655,3.1840488249174044,2.6256020677937193,4.108946593273872,3.2209217461819164,2.2266332350436118,0.6936788503907206,2.485023022756297,3.0290298698093685,1.8667097710454934,1.7618504696576058,1.0618990990264647,-0.22642607951958457],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[3.2736886801625475,2.155566987626729,1.9565844552227267,1.9914382937251172,1.8925209309012392,2.4278519634512197,1.61303276706366,2.3071320154633694,2.618240092593806,1.3764200220518883,1.1873453043044004,1.1132797300850055,0.3789058964926514,0.506278499751122,0.5561087836840019,0.054653328879155694,-14.90059079308063,4.58127292855625],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.228129590633908,1.4046685480493197,1.6078349507651641,1.6956789826037393,1.3299352122230792,1.5999307910582048,1.2662059075607162,1.2006452803239602,1.1427795573157933,0.9830795932967064,1.072640443039683,1.212513904554219,1.4099903262172357,1.6079688322320331,1.0920079092854278,1.057361958792936,0.9946639268950895,1.0241012230058946],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.7921922064780696,0.9205239018415762,0.9914606646235444,0.8890754953918993,0.6932222396977202,0.8744897937783258,0.7573747596118081,0.7388366928097714,0.7122701247076665,0.6447591806304256,0.6925859189274775,0.6991081661009881,0.6617133045747009,0.8712553359452664,0.6348355198321258,0.449943558668608,0.5214877202718876,0.5721690002047498],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[7444144,7315125,6992860,9056579,8048296,4424837,3742443,4002431,3047843,1707051,1416358,1910594,2597335,2201164,1790621,2400016,1712296,990672],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[58,51,45,37,37,39,45,44,38,34,33,30,27,29,25,23,24,26],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[75,71,75,72,73,71,64,59,54,50,56,67,66,58,73,85,71,69],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[68,50,47,41,48,55,48,44,45,46,43,33,28,30,33,36,40,44],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[65,72,73,68,62,55,61,59,47,38,46,64,65,57,65,72,55,51],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.1467171132319716,1.2467664332025385,1.422472768074652,1.5798378981586123,1.3543654185330747,1.3387752594819913,1.3090800960047577,1.2052094366551782,1.0959523398805897,0.9976470900691046,0.8937557127484079,0.9346845550506435,1.112962980246434,1.0723558128528083,0.9599651551819336,0.8372048162902153,0.6896097297956583,0.5191273691504835],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[3.5235074837088307,3.3067421422507914,3.8225294848396336,5.070619021685531,4.552373972118404,3.2086770483275275,2.661669490242632,2.4368785360249348,2.045500880723096,1.582994102967675,1.5180466832521302,1.6755020671250027,1.7311159175145014,1.5775960546193455,1.389251334946688,1.2259608589409388,0.9698050646351059,0.7040857020363783],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[4.785947688493684,5.714422594675859,6.126987529611976,5.443621615386109,4.6427748999369305,5.523694627716974,6.53067774313104,6.383327583524818,6.545636000600562,7.84536070920808,7.731051629920132,6.651846762452745,5.721929708556522,7.062139653114499,7.727570624644582,4.412457014422176,5.1914165124773,5.268758476352404],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"wc_rs","min":-1154928,"max":7444144,"median":1678992.3253},{"key":"opm","min":-0.14685023416269713,"max":0.20538805611180533,"median":0.05398138306161429},{"key":"ooi","min":-0.45081693187372884,"max":1.365464076849098,"median":0.3276686016498374},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"mp_ps","min":0,"max":686.57,"median":106.90300000000002},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"gpm","min":-0.05793758809491303,"max":0.24054197872117572,"median":0.10222815640232495},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"bkv","min":6.770267467511825,"max":624.8843868848434,"median":133.24422320189888},{"key":"ltde","min":0,"max":0.3503339195736931,"median":0.0867390596016882},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"fat","min":0,"max":6.844053128268071,"median":2.437854309823055},{"key":"s_ps","min":0,"max":290.51379436814864,"median":98.93221134541919},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597}]}}

[{"id":225903,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276715-1.gif","actual_pdf_id":"276715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276715.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225259,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276068-1.gif","actual_pdf_id":"276068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276068.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224742,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=10284106|unconsolidatedPat=-64345|unconsolidatedQuarterEps=-0.16|unconsolidatedCumulativeEps=-0.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10284106","unconsolidatedPat":"-64345","unconsolidatedQuarterEps":"-0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:47","heldDate":"2026-04-28","heldTime":"12:30","location":"KARACHI","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275530-1.gif","actual_pdf_id":"275530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275530.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223836,"title":"Board Meeting","details":"datetime=2026-04-28, 12:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:01","heldDate":"2026-04-28","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274605-1.gif","actual_pdf_id":"274605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274605.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221335,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272071-1.gif","actual_pdf_id":"272071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272071.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221272,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272010-1.gif","actual_pdf_id":"272010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272010.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220699,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271426-1.gif","actual_pdf_id":"271426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271426.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219971,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=9022218|unconsolidatedPat=-284590|unconsolidatedQuarterEps=-0.71|unconsolidatedCumulativeEps=-0.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9022218","unconsolidatedPat":"-284590","unconsolidatedQuarterEps":"-0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:04","heldDate":"2026-02-19","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270677-1.gif","actual_pdf_id":"270677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270677.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219376,"title":"Board Meeting","details":"datetime=2026-02-19, 03:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2026-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-19","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:32","heldDate":"2026-02-19","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270056-1.gif","actual_pdf_id":"270056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270056.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215278,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265846-1.gif","actual_pdf_id":"265846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265846.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214685,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265241-1.gif","actual_pdf_id":"265241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265241.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214571,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265124-1.gif","actual_pdf_id":"265124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265124.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214396,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264935-1.gif","actual_pdf_id":"264935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264935.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214331,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264865-1.gif","actual_pdf_id":"264865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264865.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214330,"title":"Transaction in Shares - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"CEPB","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264853-1.gif","actual_pdf_id":"264853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264853.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213745,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264281-1.gif","actual_pdf_id":"264281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264281.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213507,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264033-1.gif","actual_pdf_id":"264033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264033.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213359,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263876-1.gif","actual_pdf_id":"263876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263876.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212916,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=10637306|unconsolidatedPat=13295|unconsolidatedQuarterEps=0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10637306","unconsolidatedPat":"13295","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:00","heldDate":"2025-10-24","heldTime":"18:00","location":"KARACHI","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263385-1.gif","actual_pdf_id":"263385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263385.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212767,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263228-1.gif","actual_pdf_id":"263228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263228.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212010,"title":"Board Meeting","details":"datetime=2025-10-24, 06:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-24","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:19","heldDate":"2025-10-24","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262438-1.gif","actual_pdf_id":"262438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262438.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211141,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261489-1.gif","actual_pdf_id":"261489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261489.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211053,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 03:00 PM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:09","heldDate":"2025-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261407-1.gif","actual_pdf_id":"261407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261407.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210544,"title":"Notice of Annual General Meeting - Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260735-1.gif","actual_pdf_id":"260735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260735.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207934,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=37280573|unconsolidatedPat=-345422|unconsolidatedQuarterEps=-0.86|exDate=2025-08-19|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-08-19","period":null,"dividend":null,"exDate":"2025-08-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"37280573","unconsolidatedPat":"-345422","unconsolidatedQuarterEps":"-0.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:11","heldDate":"2025-08-19","heldTime":"12:00","location":"KARACHI","address":"M\/S. FAMCO SHARE REGISTRATION SERVICES (PRIVATE) LIMITED, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257964-1.gif","actual_pdf_id":"257964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257964.pdf","name":"Century Paper and Board Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207631,"title":"Board Meeting","details":"datetime=2025-08-19, 12:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-19","book_closure_date_from":"2025-08-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:22","heldDate":"2025-08-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257660-1.gif","actual_pdf_id":"257660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257660.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202987,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253014-1.gif","actual_pdf_id":"253014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253014.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202281,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=9177558|unconsolidatedPat=-130822|unconsolidatedQuarterEps=-0.33|unconsolidatedCumulativeEps=0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9177558","unconsolidatedPat":"-130822","unconsolidatedQuarterEps":"-0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:40","heldDate":"2025-04-25","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252289-1.gif","actual_pdf_id":"252289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252289.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201381,"title":"Board Meeting","details":"datetime=2025-04-25, 05:30 PM|location=Karachi|periodEndDate=2025-03-31|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:15","heldDate":"2025-04-25","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251373-1.gif","actual_pdf_id":"251373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251373.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198264,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248164-1.gif","actual_pdf_id":"248164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248164.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197373,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=9670930|unconsolidatedPat=53288|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=0.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9670930","unconsolidatedPat":"53288","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:54:43","heldDate":"2025-02-12","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247269-1.gif","actual_pdf_id":"247269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247269.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196989,"title":"Board Meeting","details":"datetime=2025-02-12, 03:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2025-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-12","book_closure_date_from":"2025-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:14","heldDate":"2025-02-12","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246818-1.gif","actual_pdf_id":"246818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246818.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193146,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242655-1.gif","actual_pdf_id":"242655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242655.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192957,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242479-1.gif","actual_pdf_id":"242479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242479.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192248,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241733-1.gif","actual_pdf_id":"241733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241733.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191668,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=10132236|unconsolidatedPat=147269|unconsolidatedQuarterEps=0.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10132236","unconsolidatedPat":"147269","unconsolidatedQuarterEps":"0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:16","heldDate":"2024-10-28","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241124-1.gif","actual_pdf_id":"241124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241124.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191587,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241038-1.gif","actual_pdf_id":"241038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241038.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190623,"title":"Board Meeting","details":"datetime=2024-10-28, 05:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:37","heldDate":"2024-10-28","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240011-1.gif","actual_pdf_id":"240011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240011.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189426,"title":"NOTICE OF ANNUAL GENERAL MEETING","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238515-1.gif","actual_pdf_id":"238515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238515.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189332,"title":"Revised - Notice of Annual General Meeting","details":"datetime=2024-10-28, 01:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:26","heldDate":"2024-10-28","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238534-1.gif","actual_pdf_id":"238534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238534.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189324,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238518-1.gif","actual_pdf_id":"238518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238518.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188866,"title":"Notice of Annual General Meeting - Revokes","details":"datetime=2024-10-28, 03:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:55","heldDate":"2024-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237953-1.gif","actual_pdf_id":"237953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237953.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186451,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=42015480|unconsolidatedPat=523893|unconsolidatedQuarterEps=1.30|exDate=2024-08-16|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-08-19","period":null,"dividend":null,"exDate":"2024-08-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"42015480","unconsolidatedPat":"523893","unconsolidatedQuarterEps":"1.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:49:34","heldDate":"2024-08-16","heldTime":"18:00","location":"KARACHI","address":"M\/S. FAMCO SHARE REGISTRATION SERVICES (PRIVATE) LIMITED, 8-F Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahra-e-Faisal, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235353-1.gif","actual_pdf_id":"235353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235353.pdf","name":"Century Paper and Board Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186154,"title":"Board Meeting","details":"datetime=2024-08-16, 06:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-16","book_closure_date_from":"2024-08-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:52","heldDate":"2024-08-16","heldTime":"06:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235052-1.gif","actual_pdf_id":"235052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235052.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185445,"title":"Re - Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234357-1.gif","actual_pdf_id":"234357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234357.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185143,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234047-1.gif","actual_pdf_id":"234047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234047.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184784,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233685-1.gif","actual_pdf_id":"233685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233685.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184046,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:16","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232926-1.gif","actual_pdf_id":"232926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232926.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184018,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:00","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232900-1.gif","actual_pdf_id":"232900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232900.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183573,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 03:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:04","heldDate":"2024-07-12","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232450-1.gif","actual_pdf_id":"232450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232450.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181779,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230653-1.gif","actual_pdf_id":"230653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230653.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181368,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=10806434|unconsolidatedPat=314308|unconsolidatedQuarterEps=0.78|unconsolidatedCumulativeEps=1.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10806434","unconsolidatedPat":"314308","unconsolidatedQuarterEps":"0.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:06","heldDate":"2024-04-26","heldTime":"17:30","location":"KARACHI","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230242-1.gif","actual_pdf_id":"230242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230242.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180416,"title":"Board Meeting","details":"datetime=2024-04-26, 05:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:35","heldDate":"2024-04-26","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229291-1.gif","actual_pdf_id":"229291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229291.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177167,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225877-1.gif","actual_pdf_id":"225877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225877.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176212,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=10681074|unconsolidatedPat=54713|unconsolidatedQuarterEps=0.14|unconsolidatedCumulativeEps=0.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10681074","unconsolidatedPat":"54713","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:09","heldDate":"2024-02-07","heldTime":"15:30","location":"KARACHI","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224898-1.gif","actual_pdf_id":"224898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224898.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175825,"title":"Board Meeting","details":"datetime=2024-02-07, 03:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-07","book_closure_date_from":"2024-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:59","heldDate":"2024-02-07","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224505-1.gif","actual_pdf_id":"224505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224505.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174697,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"CEPB","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223364-1.gif","actual_pdf_id":"223364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223364.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172132,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"CEPB","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220098-1.gif","actual_pdf_id":"220098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220098.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172129,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220506-1.gif","actual_pdf_id":"220506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220506.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170969,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219323-1.gif","actual_pdf_id":"219323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219323.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170473,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=11397574|unconsolidatedPat=299515|unconsolidatedQuarterEps=0.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11397574","unconsolidatedPat":"299515","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:35","heldDate":"2023-10-24","heldTime":"14:30","location":"KARACHI","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218787-1.gif","actual_pdf_id":"218787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218787.pdf","name":"Century Paper and Board Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169692,"title":"Extracts of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218001-1.gif","actual_pdf_id":"218001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218001.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169594,"title":"Board Meeting","details":"datetime=2023-10-24, 02:30 PM|location=KARACHI|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:29","heldDate":"2023-10-24","heldTime":"02:30 PM","location":"KARACHI","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217900-1.gif","actual_pdf_id":"217900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217900.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168313,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216430-1.gif","actual_pdf_id":"216430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216430.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167493,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215505-1.gif","actual_pdf_id":"215505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215505.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167365,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-17, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:59","heldDate":"2023-10-17","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215361-1.gif","actual_pdf_id":"215361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215361.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165795,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-10-17, 03:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:05","heldDate":"2023-10-17","heldTime":"03:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213717-1.gif","actual_pdf_id":"213717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213717.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165259,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=47661248|unconsolidatedPat=904989|unconsolidatedQuarterEps=2.25|exDate=2023-08-10|bookClosureDates=2023-09-18 - 2023-09-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-11","period":null,"dividend":null,"exDate":"2023-08-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-25","book_closure_date_from":"2023-09-18","unconsolidatedSales":"47661248","unconsolidatedPat":"904989","unconsolidatedQuarterEps":"2.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:08","heldDate":"2023-08-10","heldTime":"15:00","location":"KARACHI","address":"M\/S. FAMCO ASSOCIATES (PRIVATE) LIMITED, 8-F, NEAR HOTEL FARAN, NURSERY, BLOCK-6, P.E.C.H.S., SHAHRA-E-FAISAL, KARACHI","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213152-1.gif","actual_pdf_id":"213152","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213152.pdf","name":"Century Paper and Board Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164889,"title":"Board Meeting","details":"datetime=2023-08-10, 03:00 PM|location=Karachi|periodEndDate=2023-06-30|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"CEPB","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-10","book_closure_date_from":"2023-08-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:55","heldDate":"2023-08-10","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212779-1.gif","actual_pdf_id":"212779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212779.pdf","name":"Century Paper and Board Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2026-05-06","enclosure":"276715.pdf","attachment":"276715-1.gif|276715.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/276715.pdf","updated_at":"2026-05-06 05:32:23","created_at":"2026-05-06 05:32:23","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2026-05-04","Transaction-Nature":"110","No-Of-Shares":"750000","Rate":"28.04","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29767","Cummulative-Percentage":"1.41","Cummulative-No-Of-Share":"5670914"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2026-03-05","enclosure":"272071.pdf","attachment":"272071-1.gif|272071.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/272071.pdf","updated_at":"2026-03-05 06:26:40","created_at":"2026-03-05 06:26:40","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2026-03-03","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"27.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28929","Cummulative-Percentage":"1.22","Cummulative-No-Of-Share":"4920914"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2026-03-04","enclosure":"272010.pdf","attachment":"272010-1.gif|272010.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/272010.pdf","updated_at":"2026-03-04 07:11:49","created_at":"2026-03-04 07:11:49","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2026-03-02","Transaction-Nature":"110","No-Of-Shares":"500000","Rate":"26.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28903","Cummulative-Percentage":"1.20","Cummulative-No-Of-Share":"4820914"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-18","enclosure":"265846.pdf","attachment":"265846-1.gif|265846.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/265846.pdf","updated_at":"2025-11-18 05:14:12","created_at":"2025-11-18 05:14:12","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-11-14","Transaction-Nature":"110","No-Of-Shares":"140000","Rate":"29.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27598","Cummulative-Percentage":"1.07","Cummulative-No-Of-Share":"4320916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-07","enclosure":"265241.pdf","attachment":"265241-1.gif|265241.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/265241.pdf","updated_at":"2025-11-07 05:35:13","created_at":"2025-11-07 05:35:13","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-11-06","Transaction-Nature":"110","No-Of-Shares":"625000","Rate":"30.03","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27514","Cummulative-Percentage":"1.04","Cummulative-No-Of-Share":"4180916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-06","enclosure":"265124.pdf","attachment":"265124-1.gif|265124.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/265124.pdf","updated_at":"2025-11-06 05:31:42","created_at":"2025-11-06 05:31:42","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"400000","Rate":"28.62","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27480","Cummulative-Percentage":"0.70","Cummulative-No-Of-Share":"2805916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-06","enclosure":"265124.pdf","attachment":"265124-1.gif|265124.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/265124.pdf","updated_at":"2025-11-06 05:31:42","created_at":"2025-11-06 05:31:42","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-11-04","Transaction-Nature":"110","No-Of-Shares":"750000","Rate":"29.57","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27481","Cummulative-Percentage":"0.88","Cummulative-No-Of-Share":"3555916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264853.pdf","attachment":"264853-1.gif|264853.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264853.pdf","updated_at":"2025-11-03 04:34:53","created_at":"2025-11-03 04:34:53","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-29","Transaction-Nature":"110","No-Of-Shares":"600000","Rate":"26.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27406","Cummulative-Percentage":"0.15","Cummulative-No-Of-Share":"605916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264853.pdf","attachment":"264853-1.gif|264853.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264853.pdf","updated_at":"2025-11-03 04:34:53","created_at":"2025-11-03 04:34:53","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-30","Transaction-Nature":"110","No-Of-Shares":"900000","Rate":"26.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27407","Cummulative-Percentage":"0.37","Cummulative-No-Of-Share":"1505916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264853.pdf","attachment":"264853-1.gif|264853.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264853.pdf","updated_at":"2025-11-03 05:35:29","created_at":"2025-11-03 05:35:29","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-29","Transaction-Nature":"110","No-Of-Shares":"600000","Rate":"26.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27406","Cummulative-Percentage":"0.15","Cummulative-No-Of-Share":"605916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264853.pdf","attachment":"264853-1.gif|264853.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264853.pdf","updated_at":"2025-11-03 05:35:29","created_at":"2025-11-03 05:35:29","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-30","Transaction-Nature":"110","No-Of-Shares":"900000","Rate":"26.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27407","Cummulative-Percentage":"0.37","Cummulative-No-Of-Share":"1505916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264865.pdf","attachment":"264865-1.gif|264865.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264865.pdf","updated_at":"2025-11-03 05:40:11","created_at":"2025-11-03 05:40:11","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-29","Transaction-Nature":"110","No-Of-Shares":"600000","Rate":"26.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27408","Cummulative-Percentage":"0.15","Cummulative-No-Of-Share":"605916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264865.pdf","attachment":"264865-1.gif|264865.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264865.pdf","updated_at":"2025-11-03 05:40:11","created_at":"2025-11-03 05:40:11","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-30","Transaction-Nature":"110","No-Of-Shares":"900000","Rate":"26.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27409","Cummulative-Percentage":"0.37","Cummulative-No-Of-Share":"1505916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2025-11-03","enclosure":"264935.pdf","attachment":"264935-1.gif|264935.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/264935.pdf","updated_at":"2025-11-03 09:39:31","created_at":"2025-11-03 09:39:31","Person-Name":"MR. IQBAL ALI LAKHANI","Person-Description":"Non-Executive Director","UIN_ID":"9446","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"900000","Rate":"27.62","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27426","Cummulative-Percentage":"0.60","Cummulative-No-Of-Share":"2405916"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2021-06-22","enclosure":"168450.pdf","attachment":"168450-1.gif|168450.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168450.pdf","updated_at":"2021-06-22 10:15:49","created_at":"2021-06-22 10:15:49","Person-Name":"MR. SHAHID AHMED KHAN","Person-Description":"Non-Executive Director","UIN_ID":"9454","Transaction-Date":"2021-06-15","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"125.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9485"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2021-06-22","enclosure":"168450.pdf","attachment":"168450-1.gif|168450.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168450.pdf","updated_at":"2021-06-22 10:15:49","created_at":"2021-06-22 10:15:49","Person-Name":"MR. SHAHID AHMED KHAN","Person-Description":"Non-Executive Director","UIN_ID":"9454","Transaction-Date":"2021-06-15","Transaction-Nature":"111","No-Of-Shares":"34","Rate":"123.33","Form-Of-Shares":"CDC","Market":"Odd Lot","RecordID":"9486"},{"symbol":"CEPB","compan_name":"Century Paper & Board Mills Limited","posting_date":"2019-08-19","enclosure":"133463.pdf","attachment":"133463-1.gif|133463.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/133463.pdf","updated_at":"2019-08-19 06:38:02","created_at":"2019-08-19 06:38:02","Person-Name":"MR. AFTAB AHMAD","Person-Description":"Executive Director","UIN_ID":"9456","Transaction-Date":"2019-08-09","Transaction-Nature":"110","No-Of-Shares":"37000","Rate":"25.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2967"}]

{"ds":"","ty":1,"h52":46.7,"l52":24.59,"ldcp":28.28,"ldcv":810657,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":306,"var":15,"hc":30,"ff":120513878,"sa":38243479,"sg3y":-0.2178,"scagr5y":0.054,"pat":-750797,"pcagr5y":-0.1618,"as":33350404,"eg3y":-2.43846,"p1w":28.53,"p1m":30.87,"p3m":30.01,"p6m":44.78,"p1y":29.48,"pytd":35.88,"pfy":29.87,"p5y":55.757575757575765,"vw":810657,"vm":34970480,"v3m":61042861,"v6m":109055591,"vy":369173472,"vytd":168378542,"vfy":32980482,"vaw":810657,"va10d":1134244.7,"vam":1840551.58,"va3m":1052463.12,"va6m":916433.54,"vay":1482624.39,"vaytd":1247248.46,"v30a":1537332.5,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":33.5609,"std":1.4828,"pp":{"pp":28.58,"r1":28.97,"r2":29.67,"r3":30.06,"s1":27.88,"s2":27.49,"s3":26.79},"bt":{"1m":1.6267,"1y":1.1243,"3m":1.3083,"6m":1.2595},"fdd":"2000-01-04 16:00:00","fid":"2018-01-02 15:37:36","etf":null,"uc":31.11,"lc":25.45,"eps":-1.87,"pr":0,"pm":-1.9632026678325996,"di":0,"dps":0,"d":"2026-07-22 15:41:54","sc":"0822","nm":"Century Paper & Board Mills Limited","st":1,"o":28.5,"h":28.73,"l":27.8,"c":27.95,"v":262242,"ch":-0.33,"pch":-0.0117,"sh":401712926,"li":["ALLSHR","KMIALLSHR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: