Loading…

$QUICE Quice Food Industries Limited (QUICE): FY25 & 1QFY26 Corporate Briefing Takeaways – By Taurus Research

Taurus Securities 26 Nov, 2025

$QUICE Quice Food Industries Limited

Rs. 33.15 -0.75%

QUICE is engaged in manufacturing syrups, juices, and carbonated soft drinks, primarily.

InFY25, QUICE recorded a topline of PKR 1.1Bn compared to PKR 903Mn in FY24. Its gross margin grew from 14% in FY24 to 17% in FY25. Distribution and Administrative costs increased by PKR 33Mn and PKR 8Mn, respectively. As a result, QUICE posted an operating loss of PKR 3.1Mn in FY25 compared to an operating loss of PKR 23Mn in FY24. QUICE’s finance cost decreased to PKR 62Mn in FY25 from PKR 128Mn in FY24. As a result, QUICE posted a loss after tax of PKR 12Mn in FY25 compared to a loss after tax of PKR 27Mn in FY24. Resultantly, the Company’s loss per share was recorded at PKR 0.12/sh in FY25 compared to PKR0.28/sh in FY24.

{"status":"ok","message":"","count":114,"data":[{"date":"2026-07-21 14:43:00","open":33,"high":33,"low":33,"close":33,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 14:42:00","open":33.26,"high":33.26,"low":33.26,"close":33.26,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":33,"high":33,"low":33,"close":33,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:40:00","open":33,"high":33,"low":33,"close":33,"volume":11,"shares":0,"value":0},{"date":"2026-07-21 14:39:00","open":33,"high":33,"low":33,"close":33,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:38:00","open":33.01,"high":33.01,"low":33.01,"close":33.01,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:33:00","open":33.01,"high":33.29,"low":33,"close":33.29,"volume":21703,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":33.1,"high":33.1,"low":33.1,"close":33.1,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 14:24:00","open":33.01,"high":33.01,"low":33.01,"close":33.01,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:20:00","open":33.3,"high":33.3,"low":33.3,"close":33.3,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 14:19:00","open":33.3,"high":33.3,"low":33.3,"close":33.3,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 14:16:00","open":33,"high":33.3,"low":33,"close":33.3,"volume":1300,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":33.01,"high":33.01,"low":33.01,"close":33.01,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":33.01,"high":33.01,"low":33.01,"close":33.01,"volume":490,"shares":0,"value":0},{"date":"2026-07-21 14:13:00","open":33.01,"high":33.01,"low":33.01,"close":33.01,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 14:10:00","open":33.03,"high":33.03,"low":33.03,"close":33.03,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 14:06:00","open":33.18,"high":33.18,"low":33.18,"close":33.18,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":33.18,"high":33.18,"low":33.18,"close":33.18,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 13:56:00","open":33.03,"high":33.03,"low":33.03,"close":33.03,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:55:00","open":33.18,"high":33.18,"low":33.18,"close":33.18,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 13:49:00","open":33.18,"high":33.18,"low":33.18,"close":33.18,"volume":3500,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":33.1,"high":33.18,"low":33.1,"close":33.18,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 13:46:00","open":33.2,"high":33.2,"low":33.1,"close":33.1,"volume":208,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":33.28,"high":33.28,"low":33.28,"close":33.28,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 13:40:00","open":33.31,"high":33.31,"low":33.31,"close":33.31,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 13:33:00","open":33.32,"high":33.32,"low":33.32,"close":33.32,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 13:32:00","open":33.33,"high":33.33,"low":33.33,"close":33.33,"volume":4,"shares":0,"value":0},{"date":"2026-07-21 13:28:00","open":33.28,"high":33.33,"low":33.28,"close":33.33,"volume":51,"shares":0,"value":0},{"date":"2026-07-21 12:59:00","open":33.37,"high":33.37,"low":33.37,"close":33.37,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 12:55:00","open":33.37,"high":33.37,"low":33.37,"close":33.37,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:54:00","open":33.37,"high":33.37,"low":33.37,"close":33.37,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":33.28,"high":33.28,"low":33.28,"close":33.28,"volume":48,"shares":0,"value":0},{"date":"2026-07-21 12:49:00","open":33.1,"high":33.28,"low":33.1,"close":33.28,"volume":149,"shares":0,"value":0},{"date":"2026-07-21 12:48:00","open":33.2,"high":33.2,"low":33.1,"close":33.1,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 12:47:00","open":33.28,"high":33.28,"low":33.28,"close":33.28,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":33.1,"high":33.38,"low":33,"close":33.38,"volume":2665,"shares":0,"value":0},{"date":"2026-07-21 12:44:00","open":33.1,"high":33.1,"low":33.1,"close":33.1,"volume":268,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":33.29,"high":33.29,"low":33.1,"close":33.1,"volume":733,"shares":0,"value":0},{"date":"2026-07-21 12:37:00","open":33.29,"high":33.29,"low":33.29,"close":33.29,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:36:00","open":33.2,"high":33.2,"low":33.2,"close":33.2,"volume":4998,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":33.2,"high":33.2,"low":33.2,"close":33.2,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":33.25,"high":33.25,"low":33.25,"close":33.25,"volume":5450,"shares":0,"value":0},{"date":"2026-07-21 12:30:00","open":33.2,"high":33.29,"low":33.2,"close":33.29,"volume":65,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":33.33,"high":33.33,"low":33.33,"close":33.33,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":33.11,"high":33.11,"low":33,"close":33,"volume":10981,"shares":0,"value":0},{"date":"2026-07-21 12:20:00","open":33.18,"high":33.18,"low":33.15,"close":33.15,"volume":12525,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":33.2,"high":33.2,"low":33.2,"close":33.2,"volume":1995,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":33.34,"high":33.34,"low":33.34,"close":33.34,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":33.2,"high":33.35,"low":33.2,"close":33.35,"volume":2501,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":33.35,"high":33.35,"low":33.35,"close":33.35,"volume":140,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":33.33,"high":33.35,"low":33.33,"close":33.35,"volume":25,"shares":0,"value":0},{"date":"2026-07-21 12:08:00","open":33.3,"high":33.33,"low":33.3,"close":33.33,"volume":110,"shares":0,"value":0},{"date":"2026-07-21 12:02:00","open":33,"high":33,"low":33,"close":33,"volume":2376,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":33.35,"high":33.35,"low":33.35,"close":33.35,"volume":55,"shares":0,"value":0},{"date":"2026-07-21 11:58:00","open":33.24,"high":33.39,"low":33.24,"close":33.25,"volume":2195,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":33.24,"high":33.25,"low":33.24,"close":33.25,"volume":807,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":33.24,"high":33.24,"low":33.12,"close":33.12,"volume":2800,"shares":0,"value":0},{"date":"2026-07-21 11:54:00","open":33.24,"high":33.24,"low":33.24,"close":33.24,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:52:00","open":33.1,"high":33.24,"low":33.1,"close":33.24,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":33.24,"high":33.24,"low":33.24,"close":33.24,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":33.24,"high":33.24,"low":33,"close":33,"volume":69,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":33.24,"high":33.24,"low":33.24,"close":33.24,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:48:00","open":33.24,"high":33.24,"low":33.24,"close":33.24,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":32.97,"high":33.25,"low":32.97,"close":33.25,"volume":3886,"shares":0,"value":0},{"date":"2026-07-21 11:46:00","open":32.97,"high":33,"low":32.97,"close":33,"volume":4460,"shares":0,"value":0},{"date":"2026-07-21 11:45:00","open":32.85,"high":33.3,"low":32.85,"close":32.97,"volume":5899,"shares":0,"value":0},{"date":"2026-07-21 11:44:00","open":33,"high":33,"low":32.68,"close":32.85,"volume":2260,"shares":0,"value":0},{"date":"2026-07-21 11:43:00","open":32.85,"high":32.85,"low":32.5,"close":32.5,"volume":9268,"shares":0,"value":0},{"date":"2026-07-21 11:42:00","open":32.75,"high":32.85,"low":32.7,"close":32.85,"volume":4462,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":32.5,"high":32.8,"low":32.5,"close":32.5,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 11:40:00","open":30.06,"high":33.4,"low":30.06,"close":33.4,"volume":135001,"shares":0,"value":0},{"date":"2026-07-21 11:35:00","open":33.99,"high":34.05,"low":33.99,"close":34.05,"volume":288349,"shares":0,"value":0},{"date":"2026-07-21 11:29:00","open":33.9,"high":33.9,"low":33.9,"close":33.9,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":34,"high":34,"low":34,"close":34,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":34,"high":34,"low":34,"close":34,"volume":4900,"shares":0,"value":0},{"date":"2026-07-21 11:16:00","open":33.9,"high":33.9,"low":33.9,"close":33.9,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":34,"high":34,"low":34,"close":34,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 10:57:00","open":33.99,"high":34,"low":33.99,"close":34,"volume":1170,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":33.99,"high":33.99,"low":33.8,"close":33.99,"volume":608,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":33.83,"high":33.83,"low":33.83,"close":33.83,"volume":68,"shares":0,"value":0},{"date":"2026-07-21 10:50:00","open":33.83,"high":33.83,"low":33.83,"close":33.83,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:44:00","open":33.99,"high":33.99,"low":33.99,"close":33.99,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 10:38:00","open":33.98,"high":33.98,"low":33.98,"close":33.98,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 10:24:00","open":34.13,"high":34.13,"low":34.13,"close":34.13,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":34.13,"high":34.13,"low":34.13,"close":34.13,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":34.13,"high":34.13,"low":34.13,"close":34.13,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":34.16,"high":34.16,"low":34.16,"close":34.16,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":34,"high":34,"low":34,"close":34,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":34.1,"high":34.1,"low":34.1,"close":34.1,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":34.16,"high":34.16,"low":34.16,"close":34.16,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":34.16,"high":34.16,"low":34.16,"close":34.16,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:04:00","open":34.31,"high":34.31,"low":33.8,"close":33.8,"volume":1105,"shares":0,"value":0},{"date":"2026-07-21 10:02:00","open":34.41,"high":34.41,"low":34.41,"close":34.41,"volume":102,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":34.44,"high":34.44,"low":34.44,"close":34.44,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":34.48,"high":34.48,"low":34.45,"close":34.45,"volume":21,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":34.24,"high":34.25,"low":34.24,"close":34.25,"volume":867,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":34.2,"high":34.25,"low":34.2,"close":34.25,"volume":403,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":34.2,"high":34.2,"low":34.2,"close":34.2,"volume":4500,"shares":0,"value":0},{"date":"2026-07-21 09:53:00","open":34.15,"high":34.2,"low":34.15,"close":34.2,"volume":1479,"shares":0,"value":0},{"date":"2026-07-21 09:52:00","open":34.18,"high":34.2,"low":34.18,"close":34.2,"volume":53,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":34.18,"high":34.18,"low":34.18,"close":34.18,"volume":77,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":34.2,"high":34.2,"low":34.15,"close":34.2,"volume":520,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":34,"high":34.2,"low":34,"close":34.2,"volume":1215,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":33.99,"high":33.99,"low":33.99,"close":33.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":33.99,"high":33.99,"low":33.89,"close":33.89,"volume":5504,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":34,"high":34.05,"low":34,"close":34.05,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":33.9,"high":33.9,"low":33.88,"close":33.88,"volume":5020,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":33.95,"high":33.95,"low":33.88,"close":33.88,"volume":530,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":34.15,"high":34.15,"low":34.15,"close":34.15,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":34.15,"high":34.15,"low":34.15,"close":34.15,"volume":45,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":34.15,"high":34.15,"low":34.15,"close":34.15,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":33.52,"high":33.52,"low":33.52,"close":33.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":33.51,"high":33.51,"low":33.51,"close":33.51,"volume":700,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":33.5,"high":34.25,"low":33.5,"close":34.25,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":33.5,"high":33.5,"low":33.5,"close":33.5,"volume":505,"shares":0,"value":0}]}

[{"id":210118,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=1094764.441|unconsolidatedPat=-11730.559|unconsolidatedQuarterEps=-0.119|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"1094764.441","unconsolidatedPat":"-11730.559","unconsolidatedQuarterEps":"-0.119","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:21","heldDate":"2025-09-29","heldTime":"11:00","location":"Karachi","address":"M\/s. F.D Registrar Services (Pvt) Ltd, Office No. 1705, 17th Floor, Saima Tower - A, I.I Chundrigar Road, Karachi,","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260289-1.gif","actual_pdf_id":"260289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260289.pdf","quarter":"YEAR"},{"id":188635,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=903254.935|unconsolidatedPat=-27144.988|unconsolidatedQuarterEps=-0.276|exDate=2024-10-21|bookClosureDates=2024-10-22 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-09-27","period":null,"dividend":null,"exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":"903254.935","unconsolidatedPat":"-27144.988","unconsolidatedQuarterEps":"-0.276","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:32","heldDate":"2024-09-27","heldTime":"11:00","location":"Karachi","address":"F. D REGISTRAR","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237692-1.gif","actual_pdf_id":"237692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237692.pdf","quarter":"YEAR"},{"id":168102,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=838449.449|dividend=0|unconsolidatedPat=-12329.721|bonus=0|unconsolidatedQuarterEps=-0.125|exDate=2023-10-18|rightPrice=0|bookClosureDates=2023-10-19 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-02","period":null,"dividend":"0","exDate":"2023-10-18","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-19","unconsolidatedSales":"838449.449","unconsolidatedPat":"-12329.721","unconsolidatedQuarterEps":"-0.125","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:25","heldDate":"2023-10-02","heldTime":"11:00","location":"Karachi","address":"FD REGISTRAR","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216193-1.gif","actual_pdf_id":"216193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216193.pdf","quarter":"YEAR"},{"id":127100,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=237675.355|unconsolidatedPat=-29372.264|unconsolidatedQuarterEps=-0.298|exDate=2021-10-21|bookClosureDates=2021-10-22 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-10-07","period":null,"dividend":null,"exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-22","unconsolidatedSales":"237675.355","unconsolidatedPat":"-29372.264","unconsolidatedQuarterEps":"-0.298","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:27","heldDate":"2021-10-07","heldTime":"11:00","location":"Karachi.","address":"FD Registrar - 1705 Saima Trade Tower-A, I.I. Chundrigar Road, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173866-1.gif","actual_pdf_id":"173866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173866.pdf","quarter":"YEAR"},{"id":110743,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=186688.206|dividend=0|rightIssue=0|unconsolidatedPat=-39604.601|bonus=0|unconsolidatedQuarterEps=-0.402|exDate=2020-11-20|bookClosureDates=2020-11-21 - 2020-11-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-05","period":null,"dividend":"0","exDate":"2020-11-20","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-11-27","book_closure_date_from":"2020-11-21","unconsolidatedSales":"186688.206","unconsolidatedPat":"-39604.601","unconsolidatedQuarterEps":"-0.402","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:10","heldDate":"2020-11-04","heldTime":"14:00","location":"Karachi","address":"F.D Registrar, Saima Trade Tower-A, Office 1705, I.I Chundrigar Road, Karachi","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156911-1.gif","actual_pdf_id":"156911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156911.pdf","quarter":"YEAR"},{"id":97532,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=24975.874|unconsolidatedPat=1165.852|bonus=0|unconsolidatedQuarterEps=.01|exDate=2020-02-17|rightPrice=0|unconsolidatedCumulativeEps=-.14|bookClosureDates=2020-02-18 - 2020-02-24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-02-25","period":null,"dividend":null,"exDate":"2020-02-17","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2020-02-24","book_closure_date_from":"2020-02-18","unconsolidatedSales":"24975.874","unconsolidatedPat":"1165.852","unconsolidatedQuarterEps":"0.01","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:11","heldDate":"2020-02-24","heldTime":"11:15","location":"Karachi.","address":"FD Registrar, Office # 105, Saima Trade Tower-A, I.I. Chundrigar Road, Karachi","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143326-1.gif","actual_pdf_id":"143326","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143326.pdf","quarter":"Q2"},{"id":90257,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=116775.397|unconsolidatedPat=-51056.057|unconsolidatedQuarterEps=-.519|exDate=2019-10-22|bookClosureDates=2019-10-22 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-01","period":null,"dividend":"0","exDate":"2019-10-22","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":"116775.397","unconsolidatedPat":"-51056.057","unconsolidatedQuarterEps":"-0.519","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"-0.4356","agenda":null,"postingTime":"15:27:17","heldDate":"2019-10-01","heldTime":"11:00","location":"Karachi.","address":"F.D Registrar Pvt Ltd - 1705, Saima Trade Tower-A, I.I. Chundrigar Road Karachi","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135598-1.gif","actual_pdf_id":"135598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135598.pdf","quarter":"YEAR"},{"id":92654,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=27103.755|unconsolidatedPat=-14583.212|bonus=0|unconsolidatedQuarterEps=-0.148|exDate=2019-10-22|rightPrice=0|bookClosureDates=2019-10-23 - 2019-10-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-29","period":null,"dividend":null,"exDate":"2019-10-22","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-10-29","book_closure_date_from":"2019-10-23","unconsolidatedSales":"27103.755","unconsolidatedPat":"-14583.212","unconsolidatedQuarterEps":"-0.148","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-0.237","agenda":null,"postingTime":"12:56:00","heldDate":"2019-10-29","heldTime":"11:00","location":"Karachi.","address":"FD Registrar, Office # 105, Saima Trade Tower-A, I.I. Chundrigar Road, Karachi","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138093-1.gif","actual_pdf_id":"138093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138093.pdf","quarter":"Q1"},{"id":78386,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=127471.967|unconsolidatedPat=-42893.981|unconsolidatedQuarterEps=-0.4356|exDate=2018-11-22|bookClosureDates=2018-11-23 - 2018-11-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"QUICE","date":"2018-11-01","period":null,"dividend":null,"exDate":"2018-11-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-11-29","book_closure_date_from":"2018-11-23","unconsolidatedSales":"127471.967","unconsolidatedPat":"-42893.981","unconsolidatedQuarterEps":"-0.4356","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"-0.4031","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122111-1.gif","actual_pdf_id":"122111","pdf_id":null,"quarter":"Year"},{"id":78389,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=13461.662|unconsolidatedPat=-23314.295|unconsolidatedQuarterEps=-0.237|exDate=2018-10-23|bookClosureDates=2018-10-24 - 2018-11-01","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2018-11-01","period":null,"dividend":null,"exDate":"2018-10-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-11-01","book_closure_date_from":"2018-10-24","unconsolidatedSales":"13461.662","unconsolidatedPat":"-23314.295","unconsolidatedQuarterEps":"-0.237","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"-0.193","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122117-1.gif","actual_pdf_id":"122117","pdf_id":null,"quarter":"Q1"},{"id":111614,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=23319.628|unconsolidatedPat=-10841.432|unconsolidatedQuarterEps=-0.110","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-26","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"23319.628","unconsolidatedPat":"-10841.432","unconsolidatedQuarterEps":"-0.11","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:29","heldDate":"2020-11-26","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157836-1.gif","actual_pdf_id":"157836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157836.pdf","quarter":"Q1"},{"id":100466,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=50285.651|unconsolidatedPat=6960.618|unconsolidatedQuarterEps=0.071|unconsolidatedCumulativeEps=-0.066","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-04-22","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"50285.651","unconsolidatedPat":"6960.618","unconsolidatedQuarterEps":"0.071","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:15","heldDate":"2020-04-22","heldTime":"11:15","location":"Karachi.","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146269-1.gif","actual_pdf_id":"146269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146269.pdf","quarter":"Q3"},{"id":21960,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2007-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001106-2.gif","actual_pdf_id":"001106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001106-1.gif","quarter":null},{"id":21959,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2008-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006304-2.gif","actual_pdf_id":"006304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006304-1.gif","quarter":null},{"id":21958,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006564-1.gif","actual_pdf_id":"006564","pdf_id":null,"quarter":null},{"id":21957,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006596-4.gif","actual_pdf_id":"006596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006596-1.gif","quarter":null},{"id":21956,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006763-1.gif","actual_pdf_id":"006763","pdf_id":null,"quarter":null},{"id":21955,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007044-5.gif","actual_pdf_id":"007044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007044-1.gif","quarter":null},{"id":21954,"title":"CDC (Quice Food Industries Limited)","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008893-2.gif","actual_pdf_id":"008893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008893-1.gif","quarter":null},{"id":21953,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009399-1.gif","actual_pdf_id":"009399","pdf_id":null,"quarter":null},{"id":21952,"title":"Quice Food Industies Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010374-2.gif","actual_pdf_id":"010374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010374-1.gif","quarter":null},{"id":21951,"title":"Quice Food Industies Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013135-1.gif","actual_pdf_id":"013135","pdf_id":null,"quarter":null},{"id":21950,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2009-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013199-2.gif","actual_pdf_id":"013199","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013199-1.gif","quarter":null},{"id":21949,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2010-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014993-1.gif","actual_pdf_id":"014993","pdf_id":null,"quarter":null},{"id":21948,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021551-1.gif","actual_pdf_id":"021551","pdf_id":null,"quarter":null},{"id":21947,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021605-1.gif","actual_pdf_id":"021605","pdf_id":null,"quarter":null},{"id":21946,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021668-2.gif","actual_pdf_id":"021668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021668-1.gif","quarter":null},{"id":21945,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023309-1.gif","actual_pdf_id":"023309","pdf_id":null,"quarter":null},{"id":21944,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023508-1.gif","actual_pdf_id":"023508","pdf_id":null,"quarter":null},{"id":21943,"title":"Quice Food Industries limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023592-1.gif","actual_pdf_id":"023592","pdf_id":null,"quarter":null},{"id":21942,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023778-6.gif","actual_pdf_id":"023778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023778-1.gif","quarter":null},{"id":21941,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024741-1.gif","actual_pdf_id":"024741","pdf_id":null,"quarter":null},{"id":21940,"title":"CDC - Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025582-1.gif","actual_pdf_id":"025582","pdf_id":null,"quarter":null},{"id":21939,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025838-1.gif","actual_pdf_id":"025838","pdf_id":null,"quarter":null},{"id":21938,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026012-2.gif","actual_pdf_id":"026012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026012-1.gif","quarter":null},{"id":21937,"title":"NCCPL - Pakgen Power Limited & Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026131-3.gif","actual_pdf_id":"026131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026131-1.gif","quarter":null},{"id":21936,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028129-1.gif","actual_pdf_id":"028129","pdf_id":null,"quarter":null},{"id":21935,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028227-1.gif","actual_pdf_id":"028227","pdf_id":null,"quarter":null},{"id":21934,"title":"Quice Food Industries Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031421-1.gif","actual_pdf_id":"031421","pdf_id":null,"quarter":null},{"id":21933,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031719-1.gif","actual_pdf_id":"031719","pdf_id":null,"quarter":null},{"id":21932,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031804-2.gif","actual_pdf_id":"031804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031804-1.gif","quarter":null},{"id":21931,"title":"Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034163-1.gif","actual_pdf_id":"034163","pdf_id":null,"quarter":null},{"id":21930,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034209-5.gif","actual_pdf_id":"034209","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034209-1.gif","quarter":null},{"id":21929,"title":"CDC - Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034391-1.gif","actual_pdf_id":"034391","pdf_id":null,"quarter":null},{"id":21928,"title":"CDC - Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035367-2.gif","actual_pdf_id":"035367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035367-1.gif","quarter":null},{"id":21926,"title":"Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035443-1.gif","actual_pdf_id":"035443","pdf_id":null,"quarter":null},{"id":21927,"title":"Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035401-2.gif","actual_pdf_id":"035401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035401-1.gif","quarter":null},{"id":21925,"title":"Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035475-1.gif","actual_pdf_id":"035475","pdf_id":null,"quarter":null},{"id":21924,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035548-4.gif","actual_pdf_id":"035548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035548-1.gif","quarter":null},{"id":21923,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036887-1.gif","actual_pdf_id":"036887","pdf_id":null,"quarter":null},{"id":21922,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037142-2.gif","actual_pdf_id":"037142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037142-1.gif","quarter":null},{"id":21921,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037590-2.gif","actual_pdf_id":"037590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037590-1.gif","quarter":null},{"id":21920,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037903-3.gif","actual_pdf_id":"037903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037903-1.gif","quarter":null},{"id":21919,"title":"Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038760-1.gif","actual_pdf_id":"038760","pdf_id":null,"quarter":null},{"id":21918,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038834-2.gif","actual_pdf_id":"038834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038834-1.gif","quarter":null},{"id":21917,"title":"Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038923-1.gif","actual_pdf_id":"038923","pdf_id":null,"quarter":null},{"id":21916,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2012-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039607-5.gif","actual_pdf_id":"039607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039607-1.gif","quarter":null},{"id":21915,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040856-1.gif","actual_pdf_id":"040856","pdf_id":null,"quarter":null},{"id":21914,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041685-1.gif","actual_pdf_id":"041685","pdf_id":null,"quarter":null},{"id":21913,"title":"Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041981-2.gif","actual_pdf_id":"041981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041981-1.gif","quarter":null},{"id":21912,"title":"Quice Food IndustriesLtd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043671-1.gif","actual_pdf_id":"043671","pdf_id":null,"quarter":null},{"id":21911,"title":"Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043985-2.gif","actual_pdf_id":"043985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043985-1.gif","quarter":null},{"id":21910,"title":"QUICE : Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048027-1.gif","actual_pdf_id":"048027","pdf_id":null,"quarter":null},{"id":21909,"title":"QUICE : Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048578-2.gif","actual_pdf_id":"048578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048578-1.gif","quarter":null},{"id":21908,"title":"QUICE : Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048745-2.gif","actual_pdf_id":"048745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048745-1.gif","quarter":null},{"id":21907,"title":"QUICE : Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048789-2.gif","actual_pdf_id":"048789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048789-1.gif","quarter":null},{"id":21906,"title":"QUICE : Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048836-2.gif","actual_pdf_id":"048836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048836-1.gif","quarter":null},{"id":21905,"title":"QUICE | Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49011-1.gif","actual_pdf_id":"049011","pdf_id":null,"quarter":null},{"id":21904,"title":"QUICE | Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49440-2.gif","actual_pdf_id":"049440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49440-1.gif","quarter":null},{"id":21903,"title":"QUICE | Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2013-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49699-4.gif","actual_pdf_id":"049699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49699-1.gif","quarter":null},{"id":21902,"title":"QUICE | Quice Food Ind.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49867-21.gif","actual_pdf_id":"049867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49867-1.gif","quarter":null},{"id":21901,"title":"QUICE | Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50251-5.gif","actual_pdf_id":"050251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50251-1.gif","quarter":null},{"id":21900,"title":"QUICE | Quice Food Industries Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51125-1.gif","actual_pdf_id":"051125","pdf_id":null,"quarter":null},{"id":21899,"title":"QUICE | Quice Food Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51531-2.gif","actual_pdf_id":"051531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51531-1.gif","quarter":null},{"id":21898,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53370-1.gif","actual_pdf_id":"053370","pdf_id":null,"quarter":null},{"id":21897,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54116-2.gif","actual_pdf_id":"054116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54116-1.gif","quarter":null},{"id":21896,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=18224.467|unconsolidatedPat=-2418.654|unconsolidatedQuarterEps=-0.05|unconsolidatedCumulativeEps=-0.05","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2014-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18224.467","unconsolidatedPat":"-2418.654","unconsolidatedQuarterEps":"-0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054206-1.gif","actual_pdf_id":"054206","pdf_id":null,"quarter":"Q3"},{"id":21895,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54953-2.gif","actual_pdf_id":"054953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54953-1.gif","quarter":null},{"id":21894,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54983-3.gif","actual_pdf_id":"054983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54983-1.gif","quarter":null},{"id":21893,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57371-3.gif","actual_pdf_id":"057371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57371-1.gif","quarter":null},{"id":21892,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2014-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058092-1.gif","actual_pdf_id":"058092","pdf_id":null,"quarter":null},{"id":21889,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2014-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058523-1.gif","actual_pdf_id":"058523","pdf_id":null,"quarter":null},{"id":21890,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=190186.735|unconsolidatedPat=23370.518|unconsolidatedQuarterEps=.448","announcementType":"FRYEV1003","announcementAction":null,"symbol":"QUICE","date":"2014-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"190186.735","unconsolidatedPat":"23370.518","unconsolidatedQuarterEps":"0.448","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058443-1.gif","actual_pdf_id":"058443","pdf_id":null,"quarter":null},{"id":21891,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58442-2.gif","actual_pdf_id":"058442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58442-1.gif","quarter":null},{"id":21888,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58938-2.gif","actual_pdf_id":"058938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58938-1.gif","quarter":null},{"id":21887,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059519-1.gif","actual_pdf_id":"059519","pdf_id":null,"quarter":null},{"id":21885,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=26184.388|unconsolidatedPat=-775.883|unconsolidatedQuarterEps=-0.01","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26184.388","unconsolidatedPat":"-775.883","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060073-1.gif","actual_pdf_id":"060073","pdf_id":null,"quarter":"Q1"},{"id":21886,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60057-2.gif","actual_pdf_id":"060057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60057-1.gif","quarter":null},{"id":21884,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60258-2.gif","actual_pdf_id":"060258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60258-1.gif","quarter":null},{"id":21883,"title":"QUICE | Quice Food Industries Limited - Issuance of 25.49% Right Shares at a Discount Rs.2\/= per shares i:e Rs.8\/= per share","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60656-5.gif","actual_pdf_id":"060656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60656-1.gif","quarter":null},{"id":21881,"title":"Order dated 28\/11\/2014 passed by Director\/HOD (MSRD) in the matter of Show Cause Notice issued under Section 224(4) of the Companies Ordinance 1984 to Mr. Muhammad Atif Chief Executive of Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60712-1.pdf","quarter":null},{"id":21882,"title":"Order dated 28\/11\/2014 passed by Director\/HOD (MSRD) in the matter of Show Cause Notice issued under Section 224(4) of the Companies Ordinance 1984 to Mr. Furqan Hussain a beneficial owner of Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60711-1.pdf","quarter":null},{"id":21880,"title":"QUICE |CDC - Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60731-2.gif","actual_pdf_id":"060731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60731-1.gif","quarter":null},{"id":21878,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60775-1.gif","actual_pdf_id":"060775","pdf_id":null,"quarter":null},{"id":21879,"title":"QUICE |NCCPL -  Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2014-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60762-3.gif","actual_pdf_id":"060762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60762-1.gif","quarter":null},{"id":21877,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2015-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61282-1.gif","actual_pdf_id":"061282","pdf_id":null,"quarter":null},{"id":21876,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2015-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62455-3.gif","actual_pdf_id":"062455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/62455-1.gif","quarter":null},{"id":21875,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2015-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062850-1.gif","actual_pdf_id":"062850","pdf_id":null,"quarter":null},{"id":21873,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=5623.588|unconsolidatedPat=-24516.095|unconsolidatedQuarterEps=-0.312|unconsolidatedCumulativeEps=-0.322","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5623.588","unconsolidatedPat":"-24516.095","unconsolidatedQuarterEps":"-0.312","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063134-1.gif","actual_pdf_id":"063134","pdf_id":null,"quarter":"Q2"},{"id":21874,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63130-2.gif","actual_pdf_id":"063130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63130-1.gif","quarter":null},{"id":21872,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2015-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63529-3.gif","actual_pdf_id":"063529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63529-1.gif","quarter":null},{"id":21871,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2015-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065071-1.gif","actual_pdf_id":"065071","pdf_id":null,"quarter":null},{"id":21869,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=40696.367|unconsolidatedPat=2879.591|unconsolidatedQuarterEps=0.06|unconsolidatedCumulativeEps=-0.43","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"40696.367","unconsolidatedPat":"2879.591","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"-0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065665-1.gif","actual_pdf_id":"065665","pdf_id":null,"quarter":"Q3"},{"id":21870,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65640-2.gif","actual_pdf_id":"065640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/65640-1.gif","quarter":null},{"id":21868,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2015-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069851-1.gif","actual_pdf_id":"069851","pdf_id":null,"quarter":null},{"id":21867,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=209615.825|unconsolidatedPat=1933.719|unconsolidatedQuarterEps=0.023","announcementType":"FRYEV1003","announcementAction":null,"symbol":"QUICE","date":"2015-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"209615.825","unconsolidatedPat":"1933.719","unconsolidatedQuarterEps":"0.023","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"0.448","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070309-1.gif","actual_pdf_id":"070309","pdf_id":null,"quarter":null},{"id":21866,"title":"Notice of Annual General Meeting 2015","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2015-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070862-1.gif","actual_pdf_id":"070862","pdf_id":null,"quarter":null},{"id":44704,"title":"Board Meeting - Quarterly Accounts","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071902-1.gif","actual_pdf_id":"071902","pdf_id":null,"quarter":null},{"id":45618,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=18348.848|unconsolidatedPat=-10298.850|unconsolidatedQuarterEps=-0.13","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2015-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18348.848","unconsolidatedPat":"-10298.85","unconsolidatedQuarterEps":"-0.13","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"-0.01","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072708-1.gif","actual_pdf_id":"072708","pdf_id":null,"quarter":"Q1"},{"id":47969,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2016-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077382-1.gif","actual_pdf_id":"077382","pdf_id":null,"quarter":null},{"id":48287,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=8410|unconsolidatedPat=-20680|unconsolidatedQuarterEps=-0.21|unconsolidatedCumulativeEps=-0.31|bookClosureDates=2016-02-23 - 2016-02-29","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-02-29","book_closure_date_from":"2016-02-23","unconsolidatedSales":"8410","unconsolidatedPat":"-20680","unconsolidatedQuarterEps":"-0.21","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"-0.312","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077970-1.gif","actual_pdf_id":"077970","pdf_id":null,"quarter":"Q2"},{"id":49906,"title":"Board Meeting March 2016","details":"datetime=2016-04-30, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2016-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-30","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079564-1.gif","actual_pdf_id":"079564","pdf_id":null,"quarter":null},{"id":51084,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=48128|unconsolidatedPat=6287|unconsolidatedQuarterEps=0.06","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2016-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"48128","unconsolidatedPat":"6287","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"0.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081568-1.gif","actual_pdf_id":"081568","pdf_id":null,"quarter":"Q3"},{"id":51475,"title":"Issuance of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2016-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/82280-1.pdf","quarter":null},{"id":55140,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088894-1.gif","actual_pdf_id":"088894","pdf_id":null,"quarter":null},{"id":55141,"title":"Board Meeting","details":"datetime=2016-10-31, 09:00 AM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2016-10-24","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-31","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088889-1.gif","actual_pdf_id":"088889","pdf_id":null,"quarter":null},{"id":55171,"title":"Approval for Holding of Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2016-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"088971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/88971-1.pdf","quarter":null},{"id":55682,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=231402|unconsolidatedPat=-3850|unconsolidatedQuarterEps=-0.0391","announcementType":"FRYEV1003","announcementAction":null,"symbol":"QUICE","date":"2016-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"231402","unconsolidatedPat":"-3850","unconsolidatedQuarterEps":"-0.0391","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"0.023","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089623-1.gif","actual_pdf_id":"089623","pdf_id":null,"quarter":"Year"},{"id":55765,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=25491|unconsolidatedPat=-9253|unconsolidatedQuarterEps=-0.094","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2016-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25491","unconsolidatedPat":"-9253","unconsolidatedQuarterEps":"-0.094","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-0.13","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089633-1.gif","actual_pdf_id":"089633","pdf_id":null,"quarter":"Q1"},{"id":55884,"title":"Notice of Annual General Meeting","details":"datetime=2016-11-30, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2016-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089962-1.gif","actual_pdf_id":"089962","pdf_id":null,"quarter":null},{"id":58228,"title":"Board Meeting","details":"datetime=2017-02-25, 11:00 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2017-02-17","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094583-1.gif","actual_pdf_id":"094583","pdf_id":null,"quarter":null},{"id":58672,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=9137|unconsolidatedPat=-29790|unconsolidatedQuarterEps=-0.3|unconsolidatedCumulativeEps=-0.4","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2017-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9137","unconsolidatedPat":"-29790","unconsolidatedQuarterEps":"-0.3","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"-0.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095103-1.gif","actual_pdf_id":"095103","pdf_id":null,"quarter":"Q2"},{"id":60119,"title":"Board Meeting","details":"datetime=2017-04-26, 11:00 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2017-04-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-26","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097485-1.gif","actual_pdf_id":"097485","pdf_id":null,"quarter":null},{"id":60656,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=15364|unconsolidatedPat=-8386|unconsolidatedQuarterEps=-0.09","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15364","unconsolidatedPat":"-8386","unconsolidatedQuarterEps":"-0.09","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098106-1.gif","actual_pdf_id":"098106","pdf_id":null,"quarter":"Q3"},{"id":64129,"title":"Board Meeting","details":"datetime=2017-10-02, 10:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2017-09-26","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-02","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103242-1.gif","actual_pdf_id":"103242","pdf_id":null,"quarter":null},{"id":64461,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=153492|unconsolidatedPat=-39693|unconsolidatedQuarterEps=-0.4031","announcementType":"FRYEV1003","announcementAction":null,"symbol":"QUICE","date":"2017-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"153492","unconsolidatedPat":"-39693","unconsolidatedQuarterEps":"-0.4031","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"-0.0391","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103692-1.gif","actual_pdf_id":"103692","pdf_id":null,"quarter":"Year"},{"id":64708,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2017-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104012-1.gif","actual_pdf_id":"104012","pdf_id":null,"quarter":null},{"id":65679,"title":"Board Meeting","details":"datetime=2017-10-30, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2017-10-23","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-30","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105226-1.gif","actual_pdf_id":"105226","pdf_id":null,"quarter":null},{"id":66239,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=24724|unconsolidatedPat=-18982|unconsolidatedQuarterEps=-0.193","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24724","unconsolidatedPat":"-18982","unconsolidatedQuarterEps":"-0.193","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"-0.094","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105963-1.gif","actual_pdf_id":"105963","pdf_id":null,"quarter":"Q1"},{"id":67562,"title":"Appointment Of Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2017-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"107914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/107914-1.pdf","quarter":null},{"id":68050,"title":"QUICE | Quice Food Industries Limited - CDC","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2018-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"108715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/108715-1.pdf","quarter":null},{"id":69123,"title":"Board Meeting","details":"datetime=2018-02-27, 11:30 AM|location=Islamabad|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2018-02-20","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110365-1.gif","actual_pdf_id":"110365","pdf_id":null,"quarter":null},{"id":69611,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=11324|unconsolidatedPat=-27957|unconsolidatedQuarterEps=-.28|unconsolidatedCumulativeEps=-.48","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2018-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11324","unconsolidatedPat":"-27957","unconsolidatedQuarterEps":"-0.28","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"-0.3","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110981-1.gif","actual_pdf_id":"110981","pdf_id":null,"quarter":"Q2"},{"id":71365,"title":"Board Meeting","details":"datetime=2018-04-27, 11:00 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2018-04-20","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113253-1.gif","actual_pdf_id":"113253","pdf_id":null,"quarter":null},{"id":71858,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=20838|unconsolidatedPat=-11263|unconsolidatedQuarterEps=-.11|unconsolidatedCumulativeEps=-.59","announcementType":"FRV1007","announcementAction":null,"symbol":"QUICE","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20838","unconsolidatedPat":"-11263","unconsolidatedQuarterEps":"-0.11","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"-0.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113902-1.gif","actual_pdf_id":"113902","pdf_id":null,"quarter":"Q3"},{"id":77264,"title":"Board Meeting","details":"datetime=2018-10-30, 01:00 PM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2018-10-23","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120840-1.gif","actual_pdf_id":"120840","pdf_id":null,"quarter":null},{"id":77265,"title":"Board Meeting","details":"datetime=2018-10-30, 11:00 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"QUICE","date":"2018-10-23","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120839-1.gif","actual_pdf_id":"120839","pdf_id":null,"quarter":null},{"id":77393,"title":"Approval for Extension in Time and Period for Holding Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2018-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"120981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/120981-1.pdf","quarter":null},{"id":78134,"title":"Adjournment of BOD's Meetings","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121813-1.gif","actual_pdf_id":"121813","pdf_id":null,"quarter":null},{"id":78378,"title":"Holding of Adjourned BOD's Meetings","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122102-1.gif","actual_pdf_id":"122102","pdf_id":null,"quarter":null},{"id":78611,"title":"Notice of Annual General Meeting - 2018","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"QUICE","date":"2018-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122412-1.gif","actual_pdf_id":"122412","pdf_id":null,"quarter":null},{"id":78612,"title":"Transmission of Accounts for the Period Ended September 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"QUICE","date":"2018-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122411-1.gif","actual_pdf_id":"122411","pdf_id":null,"quarter":null},{"id":80751,"title":"Board Meeting","details":"datetime=2019-02-22, 11:00 AM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-02-14","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half year","postingTime":"14:45:48","heldDate":"2019-02-22","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125780-1.gif","actual_pdf_id":"125780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125780.pdf","quarter":null},{"id":81226,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=22197.015|unconsolidatedPat=-15192.917|unconsolidatedQuarterEps=-.15|unconsolidatedCumulativeEps=-.4","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22197.015","unconsolidatedPat":"-15192.917","unconsolidatedQuarterEps":"-0.15","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"-0.28","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126355-1.gif","actual_pdf_id":"126355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126355.pdf","quarter":"Q2"},{"id":81749,"title":"Transmission of Quarterly Report for the Period Ended Dec 31 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126960-1.gif","actual_pdf_id":"126960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126960.pdf","quarter":null},{"id":83518,"title":"Board Meeting","details":"datetime=2019-04-24, 11:00 AM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-04-16","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:53:48","heldDate":"2019-04-24","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128798-1.gif","actual_pdf_id":"128798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128798.pdf","quarter":null},{"id":84180,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=30064.754|unconsolidatedPat=-10424.606|unconsolidatedQuarterEps=-.11|unconsolidatedCumulativeEps=-.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"30064.754","unconsolidatedPat":"-10424.606","unconsolidatedQuarterEps":"-0.11","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"-0.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129487-1.gif","actual_pdf_id":"129487","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129487.pdf","quarter":"Q3"},{"id":85093,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130444-1.gif","actual_pdf_id":"130444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130444.pdf","quarter":null},{"id":89638,"title":"Board Meeting","details":"datetime=2019-10-01, 11:00 AM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-01","book_closure_date_from":"2019-09-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:34:44","heldDate":"2019-10-01","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134908-1.gif","actual_pdf_id":"134908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134908.pdf","quarter":null},{"id":90865,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:20","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136244-1.gif","actual_pdf_id":"136244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136244.pdf","quarter":null},{"id":91292,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136688-1.gif","actual_pdf_id":"136688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136688.pdf","quarter":null},{"id":91964,"title":"Board Meeting","details":"datetime=2019-10-29, 11:00 AM|location=Registered Office|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-29","book_closure_date_from":"2019-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:56:09","heldDate":"2019-10-29","heldTime":"11:00 AM","location":"Registered Office","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137375-1.gif","actual_pdf_id":"137375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137375.pdf","quarter":null},{"id":93002,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138460-1.gif","actual_pdf_id":"138460","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138460.pdf","quarter":null},{"id":96965,"title":"Board Meeting","details":"datetime=2020-02-24, 11:15 AM|location=Registered Office|periodEndDate=2019-12-31|agenda=Half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-24","book_closure_date_from":"2020-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"14:48:10","heldDate":"2020-02-24","heldTime":"11:15 AM","location":"Registered Office","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142751-1.gif","actual_pdf_id":"142751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142751.pdf","quarter":null},{"id":98214,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144032-1.gif","actual_pdf_id":"144032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144032.pdf","quarter":null},{"id":99988,"title":"Board Meeting\t","details":"datetime=2020-04-22, 11:15 AM|location=Registered Office|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-22","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:10:36","heldDate":"2020-04-22","heldTime":"11:15 AM","location":"Registered Office","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145780-1.gif","actual_pdf_id":"145780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145780.pdf","quarter":null},{"id":101671,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147482-1.gif","actual_pdf_id":"147482","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147482.pdf","quarter":null},{"id":109398,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-02","book_closure_date_from":"2020-10-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:01:52","heldDate":"2020-11-02","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155512-1.gif","actual_pdf_id":"155512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155512.pdf","quarter":null},{"id":110535,"title":"Approval of Extension in Time for Holding the AGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-11-02","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156694-1.gif","actual_pdf_id":"156694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156694.pdf","quarter":null},{"id":110591,"title":"Board Meeting Rescheduled","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-04","book_closure_date_from":"2020-10-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:30","heldDate":"2020-11-02","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156756-1.gif","actual_pdf_id":"156756","pdf_id":null,"quarter":null},{"id":110729,"title":"Board Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:56","heldDate":"2020-11-04","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156897-1.gif","actual_pdf_id":"156897","pdf_id":null,"quarter":null},{"id":111388,"title":"Board Meeting","details":"datetime=2020-11-26, 10:30 AM|location=Karachi|periodEndDate=2020-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-26","book_closure_date_from":"2020-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:07:22","heldDate":"2020-11-26","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157602-1.gif","actual_pdf_id":"157602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157602.pdf","quarter":null},{"id":111484,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:39:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157691-1.gif","actual_pdf_id":"157691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157691.pdf","quarter":null},{"id":111603,"title":"Transmission of Accounts for the Period Ended June 30, 2020 - Revised ","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157825-1.gif","actual_pdf_id":"157825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157825.pdf","quarter":null},{"id":111660,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157887-1.gif","actual_pdf_id":"157887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157887.pdf","quarter":null},{"id":114980,"title":"Board Meeting","details":"datetime=2021-02-24, 11:00 AM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:15:24","heldDate":"2021-02-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161339-1.gif","actual_pdf_id":"161339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161339.pdf","quarter":null},{"id":115546,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=28531.871|unconsolidatedPat=-5939.488|unconsolidatedQuarterEps=-0.06|unconsolidatedCumulativeEps=-0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28531.871","unconsolidatedPat":"-5939.488","unconsolidatedQuarterEps":"-0.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:37","heldDate":"2021-02-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161924-1.gif","actual_pdf_id":"161924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161924.pdf","quarter":"Q2"},{"id":116385,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162780-1.gif","actual_pdf_id":"162780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162780.pdf","quarter":null},{"id":118445,"title":"Board Meeting","details":"datetime=2021-04-23, 11:00 AM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-23","book_closure_date_from":"2021-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:00:47","heldDate":"2021-04-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164898-1.gif","actual_pdf_id":"164898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164898.pdf","quarter":null},{"id":118996,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=74256.304|unconsolidatedPat=17958.183|unconsolidatedQuarterEps=0.182|unconsolidatedCumulativeEps=0.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"74256.304","unconsolidatedPat":"17958.183","unconsolidatedQuarterEps":"0.182","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:44","heldDate":"2021-04-23","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165456-1.gif","actual_pdf_id":"165456","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165456.pdf","quarter":"Q3"},{"id":119876,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166347-1.gif","actual_pdf_id":"166347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166347.pdf","quarter":null},{"id":122419,"title":"Response to SECP Letter Regarding Trading Price and Volume","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168898-1.gif","actual_pdf_id":"168898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168898.pdf","quarter":null},{"id":126228,"title":"Board Meeting","details":"datetime=2021-10-07, 11:00 AM|location=Karachi|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-07","book_closure_date_from":"2021-10-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:32:39","heldDate":"2021-10-07","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172883-1.gif","actual_pdf_id":"172883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172883.pdf","quarter":null},{"id":127103,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:19","heldDate":"2021-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173869-1.gif","actual_pdf_id":"173869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173869.pdf","quarter":null},{"id":127936,"title":"Board Meeting","details":"datetime=2021-10-27, 10:30 AM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:36:47","heldDate":"2021-10-27","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174718-1.gif","actual_pdf_id":"174718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174718.pdf","quarter":null},{"id":128716,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=77425.796|unconsolidatedPat=-4040.851|unconsolidatedQuarterEps=-0.041","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"77425.796","unconsolidatedPat":"-4040.851","unconsolidatedQuarterEps":"-0.041","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:20","heldDate":"2021-10-27","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175507-1.gif","actual_pdf_id":"175507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175507.pdf","quarter":"Q1"},{"id":130177,"title":"QUICE | Quice Food Industries Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"177025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/177025-1.pdf","quarter":null},{"id":130179,"title":"Certified True Copy of the Resolutions Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"QUICE","date":"2021-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"177025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/177025-1.pdf","quarter":null},{"id":130754,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177598-1.gif","actual_pdf_id":"177598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177598.pdf","quarter":null},{"id":130758,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2021-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177600-1.gif","actual_pdf_id":"177600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177600.pdf","quarter":null},{"id":134774,"title":"Board Meeting","details":"datetime=2022-02-25, 11:00 AM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:27:41","heldDate":"2022-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181780-1.gif","actual_pdf_id":"181780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181780.pdf","quarter":null},{"id":135410,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=59389.941|unconsolidatedPat=-4950.506|unconsolidatedQuarterEps=-0.05|unconsolidatedCumulativeEps=-0.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"59389.941","unconsolidatedPat":"-4950.506","unconsolidatedQuarterEps":"-0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:29","heldDate":"2022-02-25","heldTime":"11:00","location":"Karachi.","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182431-1.gif","actual_pdf_id":"182431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182431.pdf","quarter":"Q2"},{"id":135924,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182935-1.gif","actual_pdf_id":"182935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182935.pdf","quarter":null},{"id":138646,"title":"Board Meeting","details":"datetime=2022-04-28, 11:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"13:45:58","heldDate":"2022-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"185637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/185637-1.pdf","quarter":null},{"id":139586,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=171543.888|unconsolidatedPat=26117.023|unconsolidatedQuarterEps=0.27|unconsolidatedCumulativeEps=0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"171543.888","unconsolidatedPat":"26117.023","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"186571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/186571-1.pdf","quarter":"Q3"},{"id":140103,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"187094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/187094-1.pdf","quarter":null},{"id":141184,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188208-1.gif","actual_pdf_id":"188208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188208.pdf","quarter":null},{"id":145766,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192761-1.gif","actual_pdf_id":"192761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192761.pdf","quarter":null},{"id":147611,"title":"Application For Extension for Holding of Annual General Meeting","details":"periodEndDate=2022-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194846-1.gif","actual_pdf_id":"194846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194846.pdf","quarter":null},{"id":149696,"title":"Board Meeting","details":"datetime=2022-11-04, 11:00 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-11-04","book_closure_date_from":"2022-11-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:14:03","heldDate":"2022-11-04","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196951-1.gif","actual_pdf_id":"196951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196951.pdf","quarter":null},{"id":150131,"title":"Meeting in Progress","details":"datetime=2022-11-04, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:02","heldDate":"2022-11-04","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197407-1.gif","actual_pdf_id":"197407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197407.pdf","quarter":null},{"id":150261,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=532238.800|unconsolidatedPat=-24040.137|unconsolidatedQuarterEps=-0.244","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"532238.800","unconsolidatedPat":"-24040.137","unconsolidatedQuarterEps":"-0.244","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"197518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/197518-1.pdf","quarter":"YEAR"},{"id":150323,"title":"Notice of Annual General Meeting","details":"datetime=2022-11-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:30","heldDate":"2022-11-26","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197587-1.gif","actual_pdf_id":"197587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197587.pdf","quarter":null},{"id":150859,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198099-1.gif","actual_pdf_id":"198099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198099.pdf","quarter":null},{"id":150954,"title":"Board Meeting","details":"datetime=2022-11-28, 03:00 PM|location=Karachi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-11-28","book_closure_date_from":"2022-11-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:33:23","heldDate":"2022-11-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198182-1.gif","actual_pdf_id":"198182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198182.pdf","quarter":null},{"id":151269,"title":"Meeting in Progress","details":"datetime=2022-11-28, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:40","heldDate":"2022-11-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198510-1.gif","actual_pdf_id":"198510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198510.pdf","quarter":null},{"id":151278,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=143263.601|unconsolidatedPat=-7201.369|unconsolidatedQuarterEps=-0.073","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"143263.601","unconsolidatedPat":"-7201.369","unconsolidatedQuarterEps":"-0.073","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:31","heldDate":"2022-11-28","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198520-1.gif","actual_pdf_id":"198520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198520.pdf","quarter":"Q1"},{"id":151352,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2022-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198597-1.gif","actual_pdf_id":"198597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198597.pdf","quarter":null},{"id":154797,"title":"Board Meeting","details":"datetime=2023-02-27, 12:00 PM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:08:13","heldDate":"2023-02-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202367-1.gif","actual_pdf_id":"202367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202367.pdf","quarter":null},{"id":155380,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=114930.141|unconsolidatedPat=-9517.647|unconsolidatedQuarterEps=-0.097|unconsolidatedCumulativeEps=-0.166","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"114930.141","unconsolidatedPat":"-9517.647","unconsolidatedQuarterEps":"-0.097","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:08","heldDate":"2023-02-27","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202975-1.gif","actual_pdf_id":"202975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202975.pdf","quarter":"Q2"},{"id":155747,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203349-1.gif","actual_pdf_id":"203349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203349.pdf","quarter":null},{"id":158259,"title":"Board Meeting","details":"datetime=2023-04-29, 12:00 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-29","book_closure_date_from":"2023-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:54:10","heldDate":"2023-04-29","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205961-1.gif","actual_pdf_id":"205961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205961.pdf","quarter":null},{"id":159907,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=384126.487|unconsolidatedPat=30704.472|unconsolidatedQuarterEps=0.31|unconsolidatedCumulativeEps=0.15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"384126.487","unconsolidatedPat":"30704.472","unconsolidatedQuarterEps":"0.31","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"207622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/207622-1.pdf","quarter":"Q3"},{"id":159975,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207688-1.gif","actual_pdf_id":"207688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207688.pdf","quarter":null},{"id":166765,"title":"Meeting Other than Financials","details":"datetime=2023-09-15, 11:00 AM|location=Karachi|meetingAgenda=To Fix the number of Directors","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-15","book_closure_date_from":"2023-09-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:18","heldDate":"2023-09-15","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214740-1.gif","actual_pdf_id":"214740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214740.pdf","quarter":null},{"id":167014,"title":"Fixation of number of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214999-1.gif","actual_pdf_id":"214999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214999.pdf","quarter":null},{"id":167563,"title":"Board Meeting","details":"datetime=2023-10-02, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-02","book_closure_date_from":"2023-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:23:52","heldDate":"2023-10-02","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215582-1.gif","actual_pdf_id":"215582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215582.pdf","quarter":null},{"id":168108,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-26, 11:00 AM|location=karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:23","heldDate":"2023-10-26","heldTime":"11:00 AM","location":"karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216201-1.gif","actual_pdf_id":"216201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216201.pdf","quarter":null},{"id":169185,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217452-1.gif","actual_pdf_id":"217452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217452.pdf","quarter":null},{"id":169619,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217927-1.gif","actual_pdf_id":"217927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217927.pdf","quarter":null},{"id":169903,"title":"Board Meeting","details":"datetime=2023-10-26, 12:30 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:33:19","heldDate":"2023-10-26","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218217-1.gif","actual_pdf_id":"218217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218217.pdf","quarter":null},{"id":170627,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218957-1.gif","actual_pdf_id":"218957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218957.pdf","quarter":null},{"id":170703,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=110912.474|unconsolidatedPat=-3629.227|unconsolidatedQuarterEps=-0.037","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"110912.474","unconsolidatedPat":"-3629.227","unconsolidatedQuarterEps":"-0.037","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:52","heldDate":"2023-10-26","heldTime":"12:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219042-1.gif","actual_pdf_id":"219042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219042.pdf","quarter":"Q1"},{"id":170970,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219324-1.gif","actual_pdf_id":"219324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219324.pdf","quarter":null},{"id":171170,"title":"Re-Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219535-1.gif","actual_pdf_id":"219535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219535.pdf","quarter":null},{"id":176774,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:37:34","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225476-1.gif","actual_pdf_id":"225476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225476.pdf","quarter":null},{"id":177312,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=123082.665|unconsolidatedPat=-12038.935|unconsolidatedQuarterEps=-0.122|unconsolidatedCumulativeEps=-0.159","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"123082.665","unconsolidatedPat":"-12038.935","unconsolidatedQuarterEps":"-0.122","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:46","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226032-1.gif","actual_pdf_id":"226032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226032.pdf","quarter":"Q2"},{"id":177348,"title":"Unusual Movement in the Volume of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226071-1.gif","actual_pdf_id":"226071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226071.pdf","quarter":null},{"id":177582,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226314-1.gif","actual_pdf_id":"226314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226314.pdf","quarter":null},{"id":180698,"title":"Board Meeting","details":"datetime=2024-04-29, 11:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:31:45","heldDate":"2024-04-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229575-1.gif","actual_pdf_id":"229575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229575.pdf","quarter":null},{"id":181540,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=327423.428|unconsolidatedPat=23050.654|unconsolidatedQuarterEps=0.23|unconsolidatedCumulativeEps=0.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"327423.428","unconsolidatedPat":"23050.654","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:51","heldDate":"2024-03-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230412-1.gif","actual_pdf_id":"230412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230412.pdf","quarter":"Q3"},{"id":181547,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230418-1.gif","actual_pdf_id":"230418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230418.pdf","quarter":null},{"id":186266,"title":"Material Information - Appointment of Chairman and Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235170-1.gif","actual_pdf_id":"235170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235170.pdf","quarter":null},{"id":186778,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235678-1.gif","actual_pdf_id":"235678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235678.pdf","quarter":null},{"id":188157,"title":"Board Meeting","details":"datetime=2024-09-27, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:53:18","heldDate":"2024-09-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237145-1.gif","actual_pdf_id":"237145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237145.pdf","quarter":null},{"id":189301,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:56","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238486-1.gif","actual_pdf_id":"238486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238486.pdf","quarter":null},{"id":189305,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238489-1.gif","actual_pdf_id":"238489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238489.pdf","quarter":null},{"id":190669,"title":"Board Meeting","details":"datetime=2024-10-28, 01:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:36:27","heldDate":"2024-10-28","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240057-1.gif","actual_pdf_id":"240057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240057.pdf","quarter":null},{"id":190671,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 10:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:51","heldDate":"2024-10-28","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240058-1.gif","actual_pdf_id":"240058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240058.pdf","quarter":null},{"id":191443,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240879-1.gif","actual_pdf_id":"240879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240879.pdf","quarter":null},{"id":191543,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=278857.082|unconsolidatedPat=1231.876|unconsolidatedQuarterEps=0.013","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"278857.082","unconsolidatedPat":"1231.876","unconsolidatedQuarterEps":"0.013","previousPeriodEndDate":"2023-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:55","heldDate":"2024-10-28","heldTime":"13:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240988-1.gif","actual_pdf_id":"240988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240988.pdf","quarter":"Q1"},{"id":191742,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241198-1.gif","actual_pdf_id":"241198","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241198.pdf","quarter":null},{"id":197783,"title":"Board Meeting","details":"datetime=2025-02-26, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-26","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:45:46","heldDate":"2025-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247675-1.gif","actual_pdf_id":"247675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247675.pdf","quarter":null},{"id":198361,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=216430.467|unconsolidatedPat=-6665.944|unconsolidatedQuarterEps=-0.068|unconsolidatedCumulativeEps=-0.055","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"216430.467","unconsolidatedPat":"-6665.944","unconsolidatedQuarterEps":"-0.068","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:08","heldDate":"2025-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248258-1.gif","actual_pdf_id":"248258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248258.pdf","quarter":"Q2"},{"id":198716,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248631-1.gif","actual_pdf_id":"248631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248631.pdf","quarter":null},{"id":201597,"title":"Board Meeting","details":"datetime=2025-04-28, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:27:54","heldDate":"2025-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251589-1.gif","actual_pdf_id":"251589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251589.pdf","quarter":null},{"id":202354,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=337608.128|unconsolidatedPat=13149.697|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"337608.128","unconsolidatedPat":"13149.697","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:54","heldDate":"2025-04-28","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252374-1.gif","actual_pdf_id":"252374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252374.pdf","quarter":"Q3"},{"id":202356,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252378-1.gif","actual_pdf_id":"252378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252378.pdf","quarter":null},{"id":208325,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258345-1.gif","actual_pdf_id":"258345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258345.pdf","quarter":null},{"id":208500,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258534-1.gif","actual_pdf_id":"258534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258534.pdf","quarter":null},{"id":209593,"title":"Board Meeting","details":"datetime=2025-09-29, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:21:45","heldDate":"2025-09-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259714-1.gif","actual_pdf_id":"259714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259714.pdf","quarter":null},{"id":210948,"title":"Prior Publication - Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:01","heldDate":"2025-10-28","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261280-1.gif","actual_pdf_id":"261280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261280.pdf","quarter":null},{"id":210954,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261287-1.gif","actual_pdf_id":"261287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261287.pdf","quarter":null},{"id":212310,"title":"Board Meeting","details":"datetime=2025-10-28, 01:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:11:19","heldDate":"2025-10-28","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262755-1.gif","actual_pdf_id":"262755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262755.pdf","quarter":null},{"id":213165,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263654-1.gif","actual_pdf_id":"263654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263654.pdf","quarter":null},{"id":213254,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=425739.761|unconsolidatedPat=3538.620|unconsolidatedQuarterEps=0.036","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"425739.761","unconsolidatedPat":"3538.62","unconsolidatedQuarterEps":"0.036","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:07","heldDate":"2025-10-28","heldTime":"13:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263767-1.gif","actual_pdf_id":"263767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263767.pdf","quarter":"Q1"},{"id":213262,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263768-1.gif","actual_pdf_id":"263768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263768.pdf","quarter":null},{"id":215533,"title":"Intimation of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266103-1.gif","actual_pdf_id":"266103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266103.pdf","quarter":null},{"id":215692,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266256-1.gif","actual_pdf_id":"266256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266256.pdf","quarter":null},{"id":216942,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267580-1.gif","actual_pdf_id":"267580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267580.pdf","quarter":null},{"id":217600,"title":"Notice of Beneficial Ownership to the Company Director, Executive Officer and Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"268293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/268293-1.pdf","quarter":null},{"id":217634,"title":"Notice of Beneficial Ownership to the Company Director, Executive Officer and Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268336-1.gif","actual_pdf_id":"268336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268336.pdf","quarter":null},{"id":218112,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268832-1.gif","actual_pdf_id":"268832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268832.pdf","quarter":null},{"id":218214,"title":"Appointment of Company Secretary - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268922-1.gif","actual_pdf_id":"268922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268922.pdf","quarter":null},{"id":218227,"title":"Appointment of Company Secretary - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"QUICE","date":"2026-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268922-1.gif","actual_pdf_id":"268922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268922.pdf","quarter":null},{"id":218371,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269079-1.gif","actual_pdf_id":"269079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269079.pdf","quarter":null},{"id":219741,"title":"Board Meeting","details":"datetime=2026-02-25, 11:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:57:08","heldDate":"2026-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270443-1.gif","actual_pdf_id":"270443","pdf_id":null,"quarter":null},{"id":220330,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=517644.219|unconsolidatedPat=3100.397|unconsolidatedQuarterEps=0.031|unconsolidatedCumulativeEps=0.067","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"517644.219","unconsolidatedPat":"3100.397","unconsolidatedQuarterEps":"0.031","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:23","heldDate":"2026-02-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271038-1.gif","actual_pdf_id":"271038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271038.pdf","quarter":"Q2"},{"id":220856,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271593-1.gif","actual_pdf_id":"271593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271593.pdf","quarter":null},{"id":222388,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273147-1.gif","actual_pdf_id":"273147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273147.pdf","quarter":null},{"id":223810,"title":"Board Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:51:08","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274578-1.gif","actual_pdf_id":"274578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274578.pdf","quarter":null},{"id":224687,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=421609.486|unconsolidatedPat=5323.808|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"421609.486","unconsolidatedPat":"5323.808","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:06","heldDate":"2026-04-28","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275471-1.gif","actual_pdf_id":"275471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275471.pdf","quarter":"Q3"},{"id":224693,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275479-1.gif","actual_pdf_id":"275479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275479.pdf","quarter":null},{"id":226175,"title":"Meeting Other Than Financials","details":"datetime=2026-05-15, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-15","book_closure_date_from":"2026-05-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:03","heldDate":"2026-05-15","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277000-1.gif","actual_pdf_id":"277000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277000.pdf","quarter":null},{"id":226493,"title":"Material Information - Entering into a Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277302-1.gif","actual_pdf_id":"277302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277302.pdf","quarter":null},{"id":226494,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277303-1.gif","actual_pdf_id":"277303","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277303.pdf","quarter":null},{"id":227270,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-23, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":"2026-06-23","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278091-1.gif","actual_pdf_id":"278091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278091.pdf","quarter":null},{"id":227348,"title":"Notice of Extra Ordinary General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278154-1.gif","actual_pdf_id":"278154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278154.pdf","quarter":null},{"id":227393,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278211-1.gif","actual_pdf_id":"278211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278211.pdf","quarter":null},{"id":227547,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278375-1.gif","actual_pdf_id":"278375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278375.pdf","quarter":null},{"id":228128,"title":"Court Order in Favour of the Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278948-1.gif","actual_pdf_id":"278948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278948.pdf","quarter":null},{"id":228190,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279004-1.gif","actual_pdf_id":"279004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279004.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":33.5,"high":34.48,"low":30.06,"close":33,"volume":599627,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":33.85,"high":34.35,"low":33.2,"close":33.4,"volume":160411,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":35.5,"high":35.5,"low":33.8,"close":34.3,"volume":117408,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":36,"high":36,"low":34.6,"close":35.29,"volume":296818,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":34.37,"high":36.75,"low":34,"close":35.57,"volume":2348718,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":33.48,"high":34.9,"low":31,"close":34.37,"volume":1210629,"shares":1,"value":0},{"date":"2026-07-13 16:00:00","open":33.25,"high":34.15,"low":33,"close":33.63,"volume":318998,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":33.25,"high":34.5,"low":33.25,"close":33.9,"volume":282385,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":33.24,"high":34.86,"low":33.01,"close":34.06,"volume":284597,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":34.04,"high":34.6,"low":31.99,"close":33.98,"volume":887210,"shares":1,"value":0},{"date":"2026-07-07 16:00:00","open":34.42,"high":36.3,"low":34.23,"close":34.38,"volume":1338300,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":34.27,"high":35.2,"low":34.1,"close":34.58,"volume":844678,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":34.65,"high":34.65,"low":34.14,"close":34.26,"volume":369439,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":34.3,"high":34.78,"low":34,"close":34.29,"volume":413567,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":34.1,"high":34.95,"low":34.1,"close":34.3,"volume":742692,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":34.02,"high":34.99,"low":33.98,"close":34.01,"volume":1779459,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":34.75,"high":34.75,"low":33.7,"close":34.32,"volume":697510,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":33.86,"high":35.39,"low":33.86,"close":34.73,"volume":2343630,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":37.4,"high":37.4,"low":33.71,"close":33.86,"volume":4227113,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":34.37,"high":37.6,"low":33.52,"close":37.46,"volume":3924147,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":36.7,"high":37.65,"low":33.8,"close":34.18,"volume":1205299,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":37.6,"high":38.1,"low":36.3,"close":36.64,"volume":761634,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":39,"high":39.25,"low":37.4,"close":37.6,"volume":784415,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":38.7,"high":41,"low":38.29,"close":39.11,"volume":3270338,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":37.7,"high":39,"low":36.5,"close":38.59,"volume":2059770,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":38.9,"high":38.9,"low":36.3,"close":37.24,"volume":961517,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":35.5,"high":38.51,"low":35,"close":37.88,"volume":1865733,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":38,"high":38.2,"low":36,"close":36.13,"volume":1116638,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":39,"high":39.46,"low":38.01,"close":38.19,"volume":3153577,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":35.9,"high":38.98,"low":34.4,"close":38.04,"volume":5500793,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":35.99,"high":37.7,"low":35.71,"close":35.95,"volume":6517976,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":31.51,"high":35.01,"low":31,"close":35,"volume":6130442,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":31.61,"high":32.7,"low":31,"close":31.83,"volume":2577276,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":32.48,"high":32.94,"low":31,"close":31.51,"volume":5141916,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":29.15,"high":31.83,"low":28.24,"close":31.83,"volume":5911195,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":28.1,"high":29.15,"low":28.05,"close":28.94,"volume":827096,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":28.99,"high":29.16,"low":28.2,"close":28.42,"volume":632363,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":29.1,"high":29.1,"low":27.8,"close":28.33,"volume":649218,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":29.4,"high":29.72,"low":28.56,"close":28.89,"volume":3063676,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":27.88,"high":29.12,"low":27.15,"close":28.64,"volume":1915725,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":27.9,"high":28.35,"low":27.25,"close":27.51,"volume":1222579,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":27.5,"high":29,"low":27,"close":27.3,"volume":3534673,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":25.94,"high":28.83,"low":25.7,"close":27.03,"volume":3884358,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":26.45,"high":26.96,"low":25.82,"close":26.21,"volume":590092,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":27.25,"high":27.89,"low":26.5,"close":26.64,"volume":767438,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":27.2,"high":28.49,"low":26.9,"close":27.17,"volume":2415255,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":26.5,"high":28.2,"low":26,"close":27.2,"volume":2790943,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":27.12,"high":27.86,"low":26,"close":26.7,"volume":2170741,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":30.1,"high":30.6,"low":27.21,"close":27.91,"volume":7649211,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":27.55,"high":28.74,"low":27.11,"close":28.74,"volume":7152265,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":23.69,"high":26.13,"low":23.1,"close":26.13,"volume":7780012,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":22.5,"high":24.07,"low":22.49,"close":23.75,"volume":1442089,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":22.78,"high":22.8,"low":21.11,"close":21.88,"volume":376478,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":23.37,"high":23.7,"low":22.5,"close":22.82,"volume":327533,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":24.02,"high":24.25,"low":23.3,"close":23.36,"volume":600572,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":24.5,"high":25.4,"low":23,"close":24.03,"volume":2108673,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":23.59,"high":24.47,"low":22,"close":24.14,"volume":465556,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":24.34,"high":24.39,"low":23.61,"close":23.69,"volume":193950,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":24.05,"high":24.74,"low":23.95,"close":24.04,"volume":324055,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":24.4,"high":25,"low":24.21,"close":24.3,"volume":856527,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":24.5,"high":24.74,"low":23.63,"close":23.98,"volume":496391,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":25.01,"high":25.18,"low":24.5,"close":24.81,"volume":1503190,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":25.35,"high":25.5,"low":24.05,"close":24.78,"volume":1842305,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":25.68,"high":25.9,"low":24.65,"close":24.78,"volume":1533771,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":24.65,"high":25.25,"low":24.1,"close":24.83,"volume":2083623,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":24.26,"high":24.89,"low":23.6,"close":23.83,"volume":1971352,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":24,"high":26.4,"low":24,"close":25.79,"volume":6101468,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":24.85,"high":24.85,"low":23.2,"close":24.28,"volume":2000431,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":25.11,"high":25.11,"low":24.35,"close":24.93,"volume":3577498,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":22.9,"high":23.5,"low":22.5,"close":22.83,"volume":2298547,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":20.8,"high":23.22,"low":20.69,"close":23.22,"volume":3244273,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":21,"high":21.99,"low":21,"close":21.11,"volume":606854,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":22.49,"high":22.49,"low":21,"close":21.72,"volume":234480,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":22.23,"high":23.65,"low":22.23,"close":22.75,"volume":1333936,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":22.1,"high":22.5,"low":21.75,"close":21.9,"volume":325042,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":22.8,"high":22.8,"low":20.25,"close":22.01,"volume":397769,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":22.62,"high":23.49,"low":22.01,"close":22.48,"volume":363195,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":24,"high":24,"low":22.45,"close":22.62,"volume":1085090,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":24.68,"high":25.03,"low":23.9,"close":24.3,"volume":1634681,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":23,"high":24.02,"low":22.02,"close":23.92,"volume":3199005,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":21.74,"high":22.1,"low":21.16,"close":21.84,"volume":365282,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":21.5,"high":22.48,"low":21.47,"close":22.07,"volume":475720,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":22.18,"high":22.18,"low":21.05,"close":21.47,"volume":149726,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":22,"high":22.75,"low":21.4,"close":21.52,"volume":360533,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":22.55,"high":23,"low":21.6,"close":22.29,"volume":311518,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":24.5,"high":24.5,"low":22.45,"close":22.53,"volume":815637,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":23,"high":25,"low":21.5,"close":23.63,"volume":1209719,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":21.98,"high":23.22,"low":21,"close":22.86,"volume":740290,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":22.5,"high":22.5,"low":21.11,"close":21.11,"volume":157324,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":25.5,"high":25.5,"low":23.3,"close":23.46,"volume":365156,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":23.14,"high":25.5,"low":23,"close":24.76,"volume":1029825,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":22.68,"high":25.55,"low":22.68,"close":23.69,"volume":572187,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":24.72,"high":27.5,"low":24.1,"close":24.61,"volume":1765976,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":26.78,"high":26.78,"low":26.78,"close":26.78,"volume":148707,"shares":1,"value":0},{"date":"2026-02-27 16:00:00","open":30.14,"high":30.5,"low":28.25,"close":29.75,"volume":3653876,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":25.38,"high":27.73,"low":24.49,"close":27.73,"volume":3360352,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":24,"high":25.9,"low":23,"close":25.21,"volume":1006057,"shares":1,"value":0},{"date":"2026-02-24 16:00:00","open":25.38,"high":25.38,"low":23.25,"close":24.13,"volume":1037321,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":26.2,"high":28.08,"low":24.29,"close":25.47,"volume":1546361,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":27,"high":27.99,"low":24.5,"close":26.99,"volume":1142710,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":30.47,"high":30.47,"low":27.08,"close":27.1,"volume":1051062,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":30.99,"high":31.53,"low":29.62,"close":30.09,"volume":5509059,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":27.65,"high":30.4,"low":26.8,"close":30.22,"volume":5189964,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":26.82,"high":28.24,"low":26.05,"close":27.64,"volume":1698763,"shares":1,"value":0},{"date":"2026-02-13 16:00:00","open":28.88,"high":28.88,"low":26.11,"close":26.8,"volume":1040759,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":30.01,"high":30.42,"low":27.1,"close":28.1,"volume":1537845,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":31,"high":31.38,"low":29,"close":29.82,"volume":1018709,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":32.6,"high":32.6,"low":30.8,"close":31.2,"volume":846697,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":33.3,"high":33.3,"low":30,"close":32.44,"volume":1327208,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":33.33,"high":33.33,"low":31.31,"close":32.06,"volume":1348818,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":33.9,"high":34.6,"low":32.11,"close":33.26,"volume":3090284,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":33.98,"high":34.48,"low":32.8,"close":33.31,"volume":3662413,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":31,"high":32.13,"low":30.99,"close":32.13,"volume":1770107,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":30.85,"high":31.49,"low":28.3,"close":29.21,"volume":2659164,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":34,"high":34,"low":30.43,"close":30.75,"volume":3934999,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":39.43,"high":39.43,"low":33.35,"close":33.76,"volume":7640252,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":33,"high":37.05,"low":33,"close":37.05,"volume":4745813,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":35,"high":36,"low":33,"close":33.68,"volume":3106885,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":35.96,"high":37,"low":33.66,"close":35.14,"volume":3369559,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":37.96,"high":37.97,"low":34.71,"close":35.87,"volume":2492896,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":38.4,"high":40,"low":36.8,"close":37.18,"volume":6678586,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":40.87,"high":41.4,"low":38,"close":38.44,"volume":5972872,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":41.25,"high":42.5,"low":36.97,"close":40.87,"volume":12997279,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":37.5,"high":38.93,"low":37.2,"close":38.93,"volume":2535454,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":32.58,"high":35.39,"low":32.2,"close":35.39,"volume":4231862,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":32.8,"high":34.3,"low":31.5,"close":32.17,"volume":6084459,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":32.5,"high":35.5,"low":31.1,"close":32.8,"volume":10553787,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":35.35,"high":38.5,"low":34.14,"close":34.21,"volume":11789502,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":45.95,"high":46.06,"low":37.68,"close":37.93,"volume":17455589,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":38.98,"high":41.87,"low":38.98,"close":41.87,"volume":5117731,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":35.7,"high":38.06,"low":35.25,"close":38.06,"volume":12502272,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":32.42,"high":34.6,"low":31.68,"close":34.6,"volume":13168470,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":29.1,"high":31.45,"low":28.55,"close":31.45,"volume":11329699,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":26.89,"high":28.59,"low":24,"close":28.59,"volume":15882413,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":25.99,"high":25.99,"low":25.99,"close":25.99,"volume":441644,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":23.63,"high":23.63,"low":23.63,"close":23.63,"volume":485009,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":20.98,"high":21.48,"low":20.52,"close":21.48,"volume":1979875,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":18,"high":19.53,"low":17.77,"close":19.53,"volume":3764906,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":18.45,"high":19.29,"low":17.5,"close":17.75,"volume":4147135,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":19.28,"high":19.66,"low":18.28,"close":18.41,"volume":1793227,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":18.78,"high":20.5,"low":17.43,"close":19.17,"volume":7593828,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":18.01,"high":20,"low":18.01,"close":19,"volume":5830840,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":20.14,"high":20.8,"low":18.01,"close":18.25,"volume":10123364,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":18.74,"high":19.22,"low":18.06,"close":19.22,"volume":9445139,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":15.88,"high":17.47,"low":15.3,"close":17.47,"volume":7587998,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":16.79,"high":16.89,"low":14.75,"close":15.88,"volume":7232497,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":14.71,"high":15.7,"low":14.71,"close":15.7,"volume":6332859,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":12.97,"high":14.27,"low":12.8,"close":14.27,"volume":5202992,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":13.4,"high":13.8,"low":12.3,"close":12.97,"volume":9349651,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":12.2,"high":12.77,"low":12.06,"close":12.77,"volume":6973945,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":11.55,"high":11.61,"low":10.86,"close":11.61,"volume":7718194,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":9.59,"high":10.55,"low":9.4,"close":10.55,"volume":6358138,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":9.4,"high":10.18,"low":9.3,"close":9.55,"volume":11890432,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":9.35,"high":9.35,"low":9,"close":9.18,"volume":282504,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":9.45,"high":9.45,"low":9.02,"close":9.1,"volume":489961,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":9.49,"high":9.53,"low":9.25,"close":9.3,"volume":672157,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":9.36,"high":9.56,"low":9.29,"close":9.37,"volume":398365,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":9.45,"high":9.53,"low":9.3,"close":9.35,"volume":566332,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":9.48,"high":9.52,"low":9.27,"close":9.45,"volume":466299,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":9.27,"high":9.54,"low":9.17,"close":9.48,"volume":614586,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":9.72,"high":9.72,"low":9.2,"close":9.27,"volume":972441,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":9.79,"high":9.79,"low":9.31,"close":9.63,"volume":577882,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":9.85,"high":9.85,"low":9.4,"close":9.54,"volume":816350,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":9.94,"high":9.94,"low":9.5,"close":9.68,"volume":426723,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":10.36,"high":10.4,"low":9.7,"close":9.74,"volume":2574020,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":10.19,"high":10.55,"low":9.9,"close":10.12,"volume":5144509,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":9.71,"high":10.18,"low":9.41,"close":10.02,"volume":1965641,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":9.71,"high":9.73,"low":9.5,"close":9.59,"volume":770142,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":9.52,"high":9.89,"low":9.52,"close":9.63,"volume":852336,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":10.3,"high":10.57,"low":9.65,"close":9.71,"volume":5960635,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":10.15,"high":10.25,"low":9.5,"close":10.08,"volume":3654818,"shares":1,"value":0},{"date":"2025-11-10 16:00:00","open":10.5,"high":10.5,"low":10.1,"close":10.13,"volume":827297,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":10,"high":10.56,"low":9.72,"close":10.33,"volume":3907193,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":10.5,"high":10.5,"low":9.85,"close":9.98,"volume":4045946,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":12,"high":12.29,"low":10.32,"close":10.33,"volume":39167346,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":11.05,"high":11.47,"low":10.75,"close":11.47,"volume":11811767,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":9.7,"high":10.43,"low":9.45,"close":10.43,"volume":10011903,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":9.59,"high":9.8,"low":9,"close":9.43,"volume":2144798,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":10.34,"high":11.21,"low":9.25,"close":9.37,"volume":20216413,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":10.25,"high":10.35,"low":9.6,"close":10.19,"volume":6972610,"shares":1,"value":0},{"date":"2025-10-28 16:00:00","open":9.1,"high":10.17,"low":8.97,"close":10.14,"volume":13395794,"shares":1,"value":0},{"date":"2025-10-27 16:00:00","open":9,"high":9.34,"low":8.8,"close":9.17,"volume":1346310,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":9.3,"high":9.43,"low":9,"close":9.08,"volume":835544,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":9.75,"high":9.75,"low":9.15,"close":9.27,"volume":1382457,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":9.19,"high":9.96,"low":9.1,"close":9.56,"volume":14895284,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":9,"high":9.24,"low":8.88,"close":9.06,"volume":2912140,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":8.91,"high":9.04,"low":8.79,"close":8.84,"volume":1389355,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":9.1,"high":9.3,"low":8.82,"close":8.91,"volume":627991,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":9,"high":9.56,"low":8.75,"close":9.03,"volume":7839350,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":8.38,"high":8.85,"low":8.26,"close":8.78,"volume":2243834,"shares":1,"value":0},{"date":"2025-10-14 16:00:00","open":8.13,"high":8.36,"low":8.13,"close":8.26,"volume":438364,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":8.25,"high":8.25,"low":8,"close":8.09,"volume":1091750,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":8.61,"high":8.75,"low":8.3,"close":8.38,"volume":1689289,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":8.85,"high":8.85,"low":8.51,"close":8.61,"volume":385737,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":8.8,"high":9.06,"low":8.53,"close":8.62,"volume":1166187,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":8.94,"high":8.94,"low":8.6,"close":8.71,"volume":687473,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":9,"high":9,"low":8.65,"close":8.74,"volume":976564,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":9.25,"high":9.25,"low":8.8,"close":8.88,"volume":1696780,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":9.13,"high":9.66,"low":8.81,"close":9.09,"volume":3700237,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":9.21,"high":9.21,"low":8.9,"close":9.05,"volume":1338732,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":9.52,"high":9.57,"low":9.05,"close":9.1,"volume":2059824,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":9.4,"high":10.03,"low":9.31,"close":9.41,"volume":6407442,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":9.42,"high":9.75,"low":9.2,"close":9.29,"volume":2951886,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":9.31,"high":9.45,"low":9.24,"close":9.36,"volume":1918950,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":9.5,"high":9.85,"low":9.25,"close":9.29,"volume":4303671,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":10.9,"high":10.94,"low":9.4,"close":9.63,"volume":16755483,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":9.15,"high":9.98,"low":9.15,"close":9.98,"volume":9441166,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":9.36,"high":9.55,"low":8.9,"close":8.98,"volume":2310856,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":9.25,"high":9.79,"low":9.11,"close":9.36,"volume":6536359,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":9.27,"high":9.44,"low":9.12,"close":9.21,"volume":3480864,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":8.71,"high":9.16,"low":8.71,"close":9.11,"volume":6383330,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":8.7,"high":8.9,"low":8.51,"close":8.64,"volume":1174730,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":8.5,"high":8.8,"low":8.4,"close":8.64,"volume":2591141,"shares":1,"value":0},{"date":"2025-09-11 16:00:00","open":8.75,"high":8.89,"low":8.45,"close":8.55,"volume":2313770,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":8.94,"high":8.94,"low":8.65,"close":8.76,"volume":1440894,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":8.86,"high":8.95,"low":8.7,"close":8.85,"volume":795817,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":9.02,"high":9.15,"low":8.73,"close":8.76,"volume":1858461,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":8.8,"high":9,"low":8.61,"close":8.86,"volume":1734004,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":8.87,"high":8.87,"low":8.41,"close":8.65,"volume":1232373,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":8.93,"high":8.95,"low":8.66,"close":8.72,"volume":1000711,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":9.47,"high":9.59,"low":8.86,"close":8.92,"volume":3455477,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":8.8,"high":9.44,"low":8.8,"close":9.29,"volume":8196579,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":8.46,"high":8.93,"low":8.46,"close":8.65,"volume":3410489,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":8.5,"high":8.58,"low":8.32,"close":8.45,"volume":1458411,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":8.36,"high":8.68,"low":8.26,"close":8.37,"volume":2586737,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":8.35,"high":9.07,"low":8.3,"close":8.43,"volume":7697073,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":8.29,"high":8.35,"low":8.13,"close":8.27,"volume":1040670,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":8.11,"high":8.32,"low":8.11,"close":8.21,"volume":1309040,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":8.15,"high":8.35,"low":8,"close":8.17,"volume":2487843,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":8.03,"high":8.29,"low":8.02,"close":8.12,"volume":1229170,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":8.14,"high":8.24,"low":8.01,"close":8.09,"volume":948676,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":8.2,"high":8.4,"low":8.05,"close":8.08,"volume":4554035,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":7.99,"high":8.07,"low":7.93,"close":8.02,"volume":595634,"shares":1,"value":0},{"date":"2025-08-13 16:00:00","open":7.98,"high":8,"low":7.82,"close":7.93,"volume":277195,"shares":1,"value":0},{"date":"2025-08-12 16:00:00","open":8.18,"high":8.2,"low":7.8,"close":7.85,"volume":1940686,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":7.94,"high":8.15,"low":7.8,"close":8.07,"volume":1387747,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":8,"high":8.05,"low":7.77,"close":7.83,"volume":427249,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":7.89,"high":8.11,"low":7.85,"close":7.98,"volume":2370579,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":7.8,"high":7.95,"low":7.72,"close":7.8,"volume":385279,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":7.73,"high":8.15,"low":7.7,"close":7.89,"volume":2935633,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":7.68,"high":7.78,"low":7.61,"close":7.7,"volume":280078,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":7.54,"high":7.74,"low":7.51,"close":7.69,"volume":205778,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":7.71,"high":7.75,"low":7.61,"close":7.69,"volume":264712,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":7.59,"high":7.73,"low":7.59,"close":7.69,"volume":226830,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":7.6,"high":7.78,"low":7.55,"close":7.58,"volume":525695,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":7.82,"high":7.89,"low":7.6,"close":7.63,"volume":447476,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":7.7,"high":7.79,"low":7.62,"close":7.71,"volume":288021,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":7.8,"high":7.8,"low":7.65,"close":7.68,"volume":172223,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":7.87,"high":7.87,"low":7.65,"close":7.75,"volume":250673,"shares":1,"value":0},{"date":"2025-07-22 16:00:00","open":7.67,"high":7.84,"low":7.67,"close":7.71,"volume":335081,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":7.7,"high":8,"low":7.7,"close":7.75,"volume":769927,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":7.8,"high":7.87,"low":7.65,"close":7.7,"volume":442430,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":7.9,"high":7.97,"low":7.75,"close":7.84,"volume":271773,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":7.9,"high":7.99,"low":7.7,"close":7.78,"volume":347910,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":8.1,"high":8.15,"low":7.8,"close":7.91,"volume":765999,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":8.17,"high":8.17,"low":8,"close":8.04,"volume":454996,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":8.17,"high":8.17,"low":7.94,"close":8.11,"volume":567078,"shares":1,"value":0},{"date":"2025-07-10 16:00:00","open":8.17,"high":8.17,"low":8.01,"close":8.05,"volume":546610,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":8.78,"high":8.78,"low":8,"close":8.07,"volume":6918942,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":8.1,"high":8.69,"low":7.76,"close":8.43,"volume":7186310,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":8,"high":8.4,"low":7.9,"close":7.95,"volume":4123163,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":8.1,"high":8.2,"low":7.8,"close":7.88,"volume":1165443,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":7.6,"high":8.33,"low":7.6,"close":8.07,"volume":5883529,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":7.68,"high":7.9,"low":7.51,"close":7.65,"volume":423166,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":7.68,"high":7.78,"low":7.61,"close":7.68,"volume":329675,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":7.62,"high":7.75,"low":7.42,"close":7.54,"volume":689496,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":7.73,"high":7.85,"low":7.6,"close":7.62,"volume":930053,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":7.58,"high":8.15,"low":7.42,"close":7.7,"volume":2966850,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":7.39,"high":7.6,"low":7.37,"close":7.52,"volume":100874,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":7.05,"high":7.57,"low":7.05,"close":7.41,"volume":631206,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":7.31,"high":7.34,"low":6.9,"close":6.92,"volume":553690,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":7.37,"high":7.5,"low":7.31,"close":7.45,"volume":311600,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":7.52,"high":7.67,"low":7.24,"close":7.29,"volume":311543,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":7.7,"high":7.72,"low":7.42,"close":7.48,"volume":327959,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":7.9,"high":7.99,"low":7.6,"close":7.64,"volume":1022141,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":7.4,"high":7.9,"low":7.4,"close":7.73,"volume":1272346,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":7.4,"high":7.64,"low":7.1,"close":7.49,"volume":954127,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":7.92,"high":7.92,"low":7.51,"close":7.57,"volume":1411306,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":8.02,"high":8.02,"low":7.78,"close":7.88,"volume":901192,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":8,"high":8.01,"low":7.75,"close":7.97,"volume":856971,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":8,"high":8.18,"low":7.83,"close":8.02,"volume":1797523,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":7.98,"high":8.2,"low":7.83,"close":8.01,"volume":936341,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":7.94,"high":8,"low":7.71,"close":7.85,"volume":569062,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":8.2,"high":8.25,"low":7.79,"close":7.82,"volume":894151,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":7.8,"high":8.05,"low":7.7,"close":7.99,"volume":2229463,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":7.8,"high":7.83,"low":7.65,"close":7.76,"volume":682819,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":7.99,"high":7.99,"low":7.5,"close":7.64,"volume":734308,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":7.99,"high":8.09,"low":7.75,"close":7.8,"volume":1358801,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":7.8,"high":8.18,"low":7.61,"close":7.73,"volume":1713056,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":7.88,"high":8.42,"low":7.71,"close":7.8,"volume":10278563,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":7.4,"high":7.83,"low":7.35,"close":7.67,"volume":3591618,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":7.53,"high":7.54,"low":7.16,"close":7.3,"volume":757953,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":7.4,"high":7.75,"low":7.31,"close":7.38,"volume":2062222,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":6.81,"high":7.49,"low":6.81,"close":7.37,"volume":2552911,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":6.7,"high":7,"low":6.7,"close":6.81,"volume":1427655,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":6.86,"high":6.86,"low":6.52,"close":6.7,"volume":554711,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":6.96,"high":6.96,"low":6.64,"close":6.72,"volume":616340,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":6.45,"high":6.94,"low":6.36,"close":6.94,"volume":2535112,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":5.99,"high":6,"low":5.5,"close":5.94,"volume":948110,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":6.76,"high":6.94,"low":5.5,"close":5.54,"volume":2352795,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":6.04,"high":6.75,"low":6.04,"close":6.38,"volume":692172,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":7.14,"high":7.15,"low":6.85,"close":6.87,"volume":856628,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":7.11,"high":7.14,"low":6.75,"close":6.88,"volume":1767597,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":6.95,"high":7.16,"low":6.85,"close":7.05,"volume":594311,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":7.35,"high":7.35,"low":6.75,"close":6.81,"volume":1402056,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":7.1,"high":7.33,"low":7.01,"close":7.26,"volume":1585632,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":7.5,"high":8.15,"low":6.89,"close":7.16,"volume":6822189,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":7.2,"high":7.4,"low":7.12,"close":7.35,"volume":938426,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":7.3,"high":7.4,"low":6.99,"close":7.3,"volume":3420559,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":7.99,"high":7.99,"low":7.5,"close":7.53,"volume":4048521,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":7.82,"high":8.38,"low":7.81,"close":7.98,"volume":16126604,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":6.95,"high":7.53,"low":6.9,"close":7.53,"volume":5775301,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":6.53,"high":6.59,"low":6.32,"close":6.53,"volume":407678,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":6.35,"high":6.54,"low":6.35,"close":6.47,"volume":115668,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":6.55,"high":6.55,"low":6.37,"close":6.44,"volume":112833,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":6.31,"high":6.59,"low":6.31,"close":6.48,"volume":221647,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":6.21,"high":6.45,"low":6.2,"close":6.41,"volume":212096,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":6.4,"high":6.4,"low":6.2,"close":6.2,"volume":301004,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":6.41,"high":6.64,"low":6.36,"close":6.4,"volume":768839,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":6.29,"high":6.55,"low":6.1,"close":6.25,"volume":542604,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":6.21,"high":6.29,"low":6.1,"close":6.17,"volume":230511,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":6.6,"high":6.6,"low":6,"close":6.1,"volume":953034,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":6.83,"high":6.83,"low":6.55,"close":6.62,"volume":254976,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":6.84,"high":6.84,"low":6.63,"close":6.7,"volume":649385,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":6.72,"high":6.89,"low":6.61,"close":6.75,"volume":300817,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":6.86,"high":6.89,"low":6.7,"close":6.75,"volume":231540,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":6.8,"high":6.94,"low":6.68,"close":6.72,"volume":445641,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":7,"high":7,"low":6.8,"close":6.82,"volume":235358,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":6.9,"high":7.12,"low":6.8,"close":6.88,"volume":2072830,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":6.84,"high":6.84,"low":6.52,"close":6.63,"volume":330926,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":6.84,"high":6.84,"low":6.7,"close":6.74,"volume":194967,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":6.9,"high":6.9,"low":6.7,"close":6.74,"volume":1079809,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":6.93,"high":7.08,"low":6.76,"close":6.8,"volume":156920,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":6.9,"high":7.15,"low":6.84,"close":6.87,"volume":824458,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":6.79,"high":6.89,"low":6.7,"close":6.85,"volume":1031225,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":6.9,"high":6.93,"low":6.7,"close":6.76,"volume":420950,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":6.94,"high":6.94,"low":6.78,"close":6.89,"volume":129540,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":6.76,"high":7,"low":6.76,"close":6.94,"volume":145430,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":6.94,"high":7.08,"low":6.64,"close":6.91,"volume":618461,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":6.97,"high":6.97,"low":6.73,"close":6.88,"volume":150335,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":6.71,"high":7.08,"low":6.71,"close":6.79,"volume":132143,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":6.8,"high":6.95,"low":6.74,"close":6.77,"volume":27782,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":6.61,"high":7.19,"low":6.61,"close":6.77,"volume":190854,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":6.79,"high":6.9,"low":6.6,"close":6.78,"volume":474468,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":6.82,"high":6.95,"low":6.75,"close":6.78,"volume":139054,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":7.3,"high":7.3,"low":6.7,"close":6.72,"volume":1184625,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":7.31,"high":7.49,"low":7.06,"close":7.18,"volume":658957,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":7.14,"high":7.33,"low":7.1,"close":7.23,"volume":2260380,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":6.99,"high":7.39,"low":6.97,"close":7.01,"volume":3346826,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":6.77,"high":6.95,"low":6.66,"close":6.87,"volume":738168,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":6.76,"high":6.79,"low":6.6,"close":6.7,"volume":546335,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":6.52,"high":6.79,"low":6.52,"close":6.6,"volume":530467,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":6.75,"high":6.85,"low":6.58,"close":6.61,"volume":365383,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":6.77,"high":7.19,"low":6.77,"close":6.83,"volume":1928805,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":6.75,"high":6.81,"low":6.62,"close":6.77,"volume":397348,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":6.65,"high":6.8,"low":6.64,"close":6.64,"volume":363976,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":6.41,"high":6.7,"low":6.4,"close":6.62,"volume":666504,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":6.54,"high":6.59,"low":6.4,"close":6.47,"volume":399195,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":6.32,"high":6.55,"low":6.32,"close":6.48,"volume":476552,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":6.36,"high":6.4,"low":6.26,"close":6.37,"volume":239812,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":6.39,"high":6.5,"low":6.31,"close":6.36,"volume":391183,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":6.31,"high":6.46,"low":6.3,"close":6.32,"volume":175217,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":6.39,"high":6.45,"low":6.26,"close":6.31,"volume":373650,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":6.41,"high":6.48,"low":6.33,"close":6.36,"volume":329825,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":6.38,"high":6.5,"low":6.36,"close":6.39,"volume":220137,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":6.5,"high":6.59,"low":6.3,"close":6.35,"volume":302082,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":6.62,"high":6.7,"low":6.43,"close":6.48,"volume":1046586,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":6.62,"high":6.9,"low":6.6,"close":6.61,"volume":893936,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":6.56,"high":6.65,"low":6.47,"close":6.56,"volume":913838,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":6.62,"high":6.7,"low":6.52,"close":6.53,"volume":439394,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":6.68,"high":7.05,"low":6.6,"close":6.61,"volume":4138667,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":6.66,"high":6.75,"low":6.52,"close":6.6,"volume":477457,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":6.54,"high":6.65,"low":6.47,"close":6.51,"volume":569201,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":6.69,"high":6.7,"low":6.4,"close":6.49,"volume":954572,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":7.15,"high":7.25,"low":6.59,"close":6.62,"volume":8870973,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":6.2,"high":7.08,"low":6.1,"close":7.05,"volume":12151185,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":6.15,"high":6.3,"low":6,"close":6.08,"volume":271718,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":6.33,"high":6.4,"low":5.9,"close":6,"volume":327888,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":6.55,"high":6.58,"low":6.11,"close":6.22,"volume":423935,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":6.5,"high":6.6,"low":6.4,"close":6.41,"volume":388936,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":6.79,"high":6.79,"low":6.4,"close":6.5,"volume":456637,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":6.6,"high":6.87,"low":6.56,"close":6.68,"volume":1034017,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":6.74,"high":6.74,"low":6.48,"close":6.64,"volume":374782,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":6.86,"high":6.86,"low":6.6,"close":6.65,"volume":1206463,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":6.79,"high":6.82,"low":6.62,"close":6.74,"volume":733024,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":6.3,"high":6.85,"low":6.3,"close":6.76,"volume":2952650,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":6.3,"high":6.45,"low":6.2,"close":6.39,"volume":483346,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":6.4,"high":6.45,"low":6.1,"close":6.17,"volume":1187387,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":6.35,"high":6.4,"low":6.25,"close":6.29,"volume":231444,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":6.58,"high":6.58,"low":6.35,"close":6.38,"volume":637682,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":6.29,"high":6.5,"low":6.29,"close":6.4,"volume":696817,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":5.9,"high":6.25,"low":5.9,"close":6.2,"volume":656314,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":6.48,"high":6.5,"low":5.85,"close":6.06,"volume":2797189,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":6.85,"high":6.98,"low":6.33,"close":6.49,"volume":1684485,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":7.06,"high":7.2,"low":6.8,"close":6.88,"volume":2147648,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":7.11,"high":7.19,"low":6.98,"close":7.04,"volume":3182735,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":7.11,"high":7.2,"low":6.93,"close":6.98,"volume":2334436,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":7.15,"high":7.35,"low":6.9,"close":7.04,"volume":6445814,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":7.03,"high":7.25,"low":7,"close":7.02,"volume":2504172,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":7.3,"high":7.52,"low":6.87,"close":7.03,"volume":5330621,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":6.84,"high":7.4,"low":6.71,"close":7.11,"volume":3686958,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":6.77,"high":7.04,"low":6.7,"close":6.82,"volume":2648089,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":6.85,"high":6.9,"low":6.69,"close":6.74,"volume":2171991,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":7,"high":7,"low":6.75,"close":6.82,"volume":2618475,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":6.9,"high":7.15,"low":6.73,"close":6.91,"volume":4014590,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":6.64,"high":7,"low":6.64,"close":6.83,"volume":3407236,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":6.74,"high":6.8,"low":6.6,"close":6.68,"volume":1497971,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":6.8,"high":6.89,"low":6.51,"close":6.66,"volume":2289377,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":6.84,"high":6.9,"low":6.6,"close":6.8,"volume":2267122,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":6.72,"high":6.95,"low":6.45,"close":6.54,"volume":4095896,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":6.7,"high":6.91,"low":6.6,"close":6.65,"volume":1337272,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":6.98,"high":7.32,"low":6.5,"close":6.79,"volume":8791562,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":6.63,"high":7.08,"low":6.41,"close":6.81,"volume":6917880,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":6.58,"high":6.7,"low":6.42,"close":6.47,"volume":2168551,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":6.48,"high":6.75,"low":6.43,"close":6.53,"volume":1161304,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":6.41,"high":6.69,"low":6.3,"close":6.37,"volume":896773,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":6.36,"high":6.79,"low":6.26,"close":6.43,"volume":2803677,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":6.4,"high":6.57,"low":6.31,"close":6.35,"volume":1470085,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":6.37,"high":6.85,"low":6.25,"close":6.38,"volume":4055384,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":6.3,"high":6.49,"low":6.22,"close":6.26,"volume":748401,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":6.54,"high":6.6,"low":6.25,"close":6.29,"volume":1267094,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":6.58,"high":7.03,"low":6.41,"close":6.44,"volume":4786381,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":6.19,"high":6.7,"low":6.08,"close":6.52,"volume":3363635,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":6.16,"high":6.3,"low":6,"close":6.08,"volume":1633299,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":6.14,"high":6.21,"low":5.91,"close":6.07,"volume":1151828,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":6.09,"high":6.23,"low":5.97,"close":6.01,"volume":763452,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":6.11,"high":6.11,"low":5.91,"close":5.99,"volume":440872,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":5.97,"high":6.28,"low":5.8,"close":6.07,"volume":913791,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":6.3,"high":6.3,"low":5.9,"close":5.96,"volume":1137078,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":6.4,"high":6.6,"low":6.15,"close":6.18,"volume":1389306,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":6.91,"high":7.14,"low":6.11,"close":6.52,"volume":7949658,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":5.75,"high":6.72,"low":5.75,"close":6.72,"volume":10802236,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":5.79,"high":5.83,"low":5.66,"close":5.72,"volume":480966,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":5.89,"high":5.9,"low":5.53,"close":5.7,"volume":508968,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":5.64,"high":6.03,"low":5.6,"close":5.84,"volume":1519926,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":5.86,"high":6.09,"low":5.4,"close":5.53,"volume":1419124,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":6.12,"high":6.2,"low":5.62,"close":5.98,"volume":954588,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":5.36,"high":6.2,"low":5.36,"close":6.05,"volume":3056201,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":5.39,"high":5.57,"low":5.26,"close":5.45,"volume":637776,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":5.23,"high":5.48,"low":5.2,"close":5.39,"volume":396838,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":5.31,"high":5.44,"low":5.2,"close":5.24,"volume":200473,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":5.71,"high":5.71,"low":5.2,"close":5.34,"volume":906520,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":5.89,"high":5.9,"low":5.5,"close":5.71,"volume":559850,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":5.59,"high":6.06,"low":5.5,"close":5.84,"volume":1555989,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":5.29,"high":5.8,"low":5,"close":5.59,"volume":7910499,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":5.39,"high":5.45,"low":5.01,"close":5.23,"volume":432868,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":5.35,"high":5.45,"low":5.29,"close":5.33,"volume":389234,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":5.1,"high":5.4,"low":5.08,"close":5.3,"volume":452439,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":5.52,"high":5.59,"low":5,"close":5.05,"volume":856876,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":5.6,"high":5.6,"low":5.4,"close":5.5,"volume":284283,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":5.4,"high":5.68,"low":5.3,"close":5.54,"volume":546765,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":6.3,"high":6.65,"low":5.4,"close":5.79,"volume":1496689,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":6.75,"high":6.75,"low":6.26,"close":6.3,"volume":341514,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":6.7,"high":6.75,"low":6.5,"close":6.63,"volume":371956,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":6.39,"high":6.83,"low":6.38,"close":6.64,"volume":1432969,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":6.2,"high":6.55,"low":6,"close":6.25,"volume":805181,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":6.58,"high":6.61,"low":6.2,"close":6.3,"volume":648144,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":7.2,"high":7.2,"low":6.5,"close":6.53,"volume":971917,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":7.35,"high":7.35,"low":7.07,"close":7.1,"volume":467879,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":7.02,"high":7.43,"low":7.02,"close":7.26,"volume":1961941,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":7.18,"high":7.2,"low":6.97,"close":7.04,"volume":1130084,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":7.09,"high":7.36,"low":7.04,"close":7.1,"volume":1048681,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":7.27,"high":7.55,"low":7,"close":7.04,"volume":1345298,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":7.29,"high":7.32,"low":7.13,"close":7.21,"volume":792146,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":7.57,"high":7.58,"low":7.25,"close":7.29,"volume":576205,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":7.52,"high":7.85,"low":7.42,"close":7.49,"volume":847811,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":7.6,"high":7.92,"low":7.46,"close":7.5,"volume":1133116,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":7.59,"high":8.07,"low":7.5,"close":7.58,"volume":2446348,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":7.5,"high":7.7,"low":7.42,"close":7.51,"volume":705741,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":7.96,"high":8.12,"low":7.4,"close":7.59,"volume":1240978,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":7.96,"high":8.39,"low":7.8,"close":7.94,"volume":2573484,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":7.6,"high":8.25,"low":7.59,"close":7.94,"volume":2948515,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":7.84,"high":8.05,"low":7.5,"close":7.6,"volume":1971438,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":7.86,"high":8.28,"low":7.72,"close":7.83,"volume":2834878,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":8.26,"high":8.26,"low":7.8,"close":7.86,"volume":2577247,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":8.11,"high":8.75,"low":7.9,"close":8.26,"volume":7105645,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":7.48,"high":8.3,"low":7.35,"close":8.07,"volume":9183394,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":7.29,"high":7.7,"low":7.29,"close":7.32,"volume":1923872,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":7.29,"high":7.7,"low":7.15,"close":7.25,"volume":1902641,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":7.23,"high":7.74,"low":7.16,"close":7.21,"volume":2352172,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":7.06,"high":8.03,"low":7.01,"close":7.23,"volume":6861951,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":7.21,"high":7.4,"low":7,"close":7.03,"volume":1347398,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":7.5,"high":7.82,"low":7.1,"close":7.19,"volume":2481270,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":8,"high":8.35,"low":7.4,"close":7.51,"volume":4627802,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":7.24,"high":8.02,"low":7.06,"close":7.79,"volume":12305162,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":7.32,"high":7.7,"low":6.95,"close":7.02,"volume":4738705,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":7.71,"high":8,"low":7.25,"close":7.35,"volume":3601159,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":8.75,"high":8.88,"low":7.53,"close":7.71,"volume":11287526,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":7.55,"high":8.25,"low":7.5,"close":8.25,"volume":7656412,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":6.39,"high":7.25,"low":6.35,"close":7.25,"volume":8848276,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":6.19,"high":6.53,"low":6.01,"close":6.25,"volume":3637170,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":6.19,"high":6.6,"low":6,"close":6.07,"volume":2315698,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":6.29,"high":6.6,"low":6.07,"close":6.14,"volume":2631248,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":6.1,"high":6.67,"low":5.91,"close":6.26,"volume":4916999,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":7.34,"high":7.34,"low":6,"close":6.08,"volume":12345708,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":5.69,"high":6.49,"low":5.69,"close":6.49,"volume":13440208,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":4.55,"high":5.51,"low":4.55,"close":5.49,"volume":4372711,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":4.7,"high":4.8,"low":4.5,"close":4.51,"volume":387601,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":4.5,"high":4.75,"low":4.5,"close":4.62,"volume":261300,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":4.8,"high":4.8,"low":4.5,"close":4.55,"volume":378140,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":4.61,"high":4.99,"low":4.61,"close":4.73,"volume":522112,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":4.79,"high":5,"low":4.61,"close":4.69,"volume":552627,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":4.86,"high":4.97,"low":4.7,"close":4.71,"volume":367188,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":5.12,"high":5.2,"low":4.85,"close":4.9,"volume":845887,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":5.39,"high":5.39,"low":5.11,"close":5.19,"volume":753828,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":5.51,"high":5.89,"low":5.25,"close":5.28,"volume":2174037,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":5.73,"high":5.8,"low":5.46,"close":5.52,"volume":749349,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":5.9,"high":5.9,"low":5.42,"close":5.59,"volume":2538246,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":5.2,"high":6.19,"low":5.17,"close":5.78,"volume":8776033,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":5.19,"high":5.34,"low":5.1,"close":5.21,"volume":2348983,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":4.7,"high":5.38,"low":4.7,"close":5.13,"volume":6408593,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":4.27,"high":4.74,"low":4.14,"close":4.58,"volume":1290290,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":4.22,"high":4.29,"low":4.11,"close":4.21,"volume":18021,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":4.3,"high":4.32,"low":4.24,"close":4.24,"volume":145707,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":4.59,"high":4.59,"low":4.2,"close":4.25,"volume":199378,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":4.67,"high":4.67,"low":4.4,"close":4.4,"volume":113822,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":4.4,"high":4.9,"low":4.4,"close":4.6,"volume":536470,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":4.4,"high":4.49,"low":4.3,"close":4.38,"volume":30903,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":4.68,"high":4.68,"low":4.35,"close":4.48,"volume":159453,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":4.3,"high":4.35,"low":4.25,"close":4.35,"volume":9866,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":4.4,"high":4.4,"low":4.24,"close":4.31,"volume":52869,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":4.38,"high":4.48,"low":4.21,"close":4.22,"volume":88321,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":4.55,"high":4.55,"low":4.3,"close":4.3,"volume":115754,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":4.3,"high":4.55,"low":4.3,"close":4.52,"volume":237548,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":4.26,"high":4.4,"low":4.2,"close":4.3,"volume":103973,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":4.4,"high":4.4,"low":4.23,"close":4.34,"volume":17641,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":4.3,"high":4.39,"low":4.2,"close":4.29,"volume":94033,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":4.5,"high":4.59,"low":4.3,"close":4.34,"volume":51187,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":4.41,"high":4.6,"low":4.41,"close":4.57,"volume":291774,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":4.4,"high":4.56,"low":4.4,"close":4.46,"volume":163662,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":4.5,"high":4.5,"low":4.3,"close":4.35,"volume":307418,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":4.68,"high":4.69,"low":4.4,"close":4.42,"volume":275400,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":4.76,"high":4.78,"low":4.55,"close":4.55,"volume":262476,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":4.69,"high":4.78,"low":4.55,"close":4.63,"volume":1397500,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":4.79,"high":4.91,"low":4.56,"close":4.62,"volume":2357500,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":4.4,"high":4.72,"low":4.4,"close":4.68,"volume":1701500,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":4.26,"high":4.48,"low":4.21,"close":4.4,"volume":182500,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":4.3,"high":4.39,"low":4.25,"close":4.31,"volume":210500,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":4.43,"high":4.43,"low":4.26,"close":4.35,"volume":186000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":4.37,"high":4.5,"low":4.3,"close":4.33,"volume":205500,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":4.6,"high":4.65,"low":4.4,"close":4.4,"volume":576500,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":4.44,"high":4.63,"low":4.4,"close":4.53,"volume":1002000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":4.1,"high":4.47,"low":4.01,"close":4.36,"volume":699000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":4.14,"high":4.19,"low":4.11,"close":4.11,"volume":62000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":4,"high":4.15,"low":4,"close":4.06,"volume":82500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":4.1,"high":4.14,"low":4,"close":4.07,"volume":46000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":4.06,"high":4.13,"low":4.04,"close":4.1,"volume":86000,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":4.05,"high":4.19,"low":4.05,"close":4.1,"volume":52500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":4.05,"high":4.08,"low":4.05,"close":4.05,"volume":245000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":4.1,"high":4.12,"low":3.99,"close":4,"volume":902000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":4.12,"high":4.23,"low":4.12,"close":4.15,"volume":14000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":4.28,"high":4.44,"low":4.1,"close":4.21,"volume":242000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":4.15,"high":4.33,"low":4.1,"close":4.28,"volume":262500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":4.23,"high":4.27,"low":4.17,"close":4.19,"volume":80500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":4.2,"high":4.22,"low":4.15,"close":4.2,"volume":135000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":4.19,"high":4.2,"low":4,"close":4.15,"volume":62500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":4.09,"high":4.26,"low":4,"close":4.12,"volume":173000,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":4.02,"high":4.09,"low":4,"close":4.07,"volume":20500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":4.08,"high":4.1,"low":4,"close":4.07,"volume":105000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":4.09,"high":4.25,"low":4,"close":4.14,"volume":45000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":4.05,"high":4.09,"low":4,"close":4.01,"volume":25500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":4,"high":4.09,"low":3.92,"close":4.04,"volume":53000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":4,"high":4,"low":3.8,"close":3.94,"volume":150500,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":4.08,"high":4.08,"low":3.9,"close":4.05,"volume":69000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":4.01,"high":4.06,"low":3.92,"close":4.06,"volume":58000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":4,"high":4.04,"low":3.95,"close":4,"volume":22000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":3.99,"high":4.01,"low":3.9,"close":4,"volume":23500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":4.01,"high":4.08,"low":4,"close":4.04,"volume":23000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":4.04,"high":4.05,"low":4,"close":4.01,"volume":65500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":4.02,"high":4.04,"low":4,"close":4.03,"volume":70500,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":4.04,"high":4.13,"low":4.04,"close":4.12,"volume":8500,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":4.04,"high":4.13,"low":4.03,"close":4.13,"volume":14000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":4.04,"high":4.04,"low":4.04,"close":4.04,"volume":1000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":4,"high":4.1,"low":4,"close":4.01,"volume":30000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":4.08,"high":4.1,"low":4.02,"close":4.07,"volume":62000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":4.12,"high":4.21,"low":4.1,"close":4.14,"volume":26500,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":4.06,"high":4.38,"low":4.01,"close":4.12,"volume":112000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":4.1,"high":4.1,"low":4.02,"close":4.04,"volume":28500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":4.08,"high":4.1,"low":3.95,"close":4.01,"volume":191000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":4.04,"high":4.27,"low":4.04,"close":4.09,"volume":5500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":4.12,"high":4.24,"low":4.01,"close":4.03,"volume":44500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":4.3,"high":4.3,"low":4.11,"close":4.12,"volume":21000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":4.1,"high":4.39,"low":4.05,"close":4.25,"volume":223000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":4.03,"high":4.1,"low":4.02,"close":4.08,"volume":50500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":4.19,"high":4.19,"low":3.85,"close":4.18,"volume":161000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":4.12,"high":4.14,"low":4.1,"close":4.11,"volume":31000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":4.2,"high":4.2,"low":4.12,"close":4.17,"volume":21000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":4.2,"high":4.2,"low":4.14,"close":4.19,"volume":20000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":4.18,"high":4.2,"low":4.1,"close":4.18,"volume":70000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":4.11,"high":4.19,"low":4.11,"close":4.15,"volume":19500,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":4.29,"high":4.3,"low":4.15,"close":4.19,"volume":54500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":4.05,"high":4.15,"low":4.04,"close":4.1,"volume":128500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":4.31,"high":4.43,"low":4,"close":4.06,"volume":1161500,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":4.2,"high":4.38,"low":4.2,"close":4.28,"volume":200500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":4.57,"high":4.57,"low":4.21,"close":4.32,"volume":792500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":4.23,"high":4.4,"low":4.2,"close":4.37,"volume":349500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":4.2,"high":4.35,"low":4.15,"close":4.22,"volume":116000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":4.7,"high":4.8,"low":4.1,"close":4.2,"volume":953000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":4.63,"high":5.1,"low":4.51,"close":4.6,"volume":3178500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":3.9,"high":4.65,"low":3.9,"close":4.57,"volume":1052500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":4.05,"high":4.19,"low":4.05,"close":4.15,"volume":56500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":3.82,"high":4,"low":3.8,"close":3.94,"volume":57000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":4.18,"high":4.18,"low":3.9,"close":3.99,"volume":124500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":4.15,"high":4.15,"low":4.05,"close":4.07,"volume":87000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":4.28,"high":4.28,"low":4.12,"close":4.15,"volume":77500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":4.19,"high":4.24,"low":4.18,"close":4.24,"volume":7000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":4.19,"high":4.27,"low":4.17,"close":4.19,"volume":26000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":4.15,"high":4.18,"low":4.06,"close":4.18,"volume":16500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":4.01,"high":4.18,"low":4,"close":4.1,"volume":34000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":4.1,"high":4.12,"low":3.96,"close":4,"volume":227000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":4.11,"high":4.24,"low":4.1,"close":4.12,"volume":50000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":4.35,"high":4.35,"low":4.11,"close":4.19,"volume":67000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":4.48,"high":4.48,"low":4.35,"close":4.42,"volume":25000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":4.27,"high":4.45,"low":4.26,"close":4.4,"volume":22000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":4.3,"high":4.34,"low":4.29,"close":4.34,"volume":5000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":4.22,"high":4.29,"low":4,"close":4.25,"volume":202500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":4.22,"high":4.6,"low":4.22,"close":4.33,"volume":304500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":4.3,"high":4.5,"low":4.3,"close":4.43,"volume":22000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":4.55,"high":4.64,"low":4.4,"close":4.46,"volume":30500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":4.4,"high":4.66,"low":4.4,"close":4.64,"volume":55000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":4.51,"high":4.75,"low":4.5,"close":4.5,"volume":126000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":4.84,"high":4.84,"low":4.54,"close":4.6,"volume":133500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":4.69,"high":4.93,"low":4.62,"close":4.66,"volume":739500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":4.55,"high":4.8,"low":4.42,"close":4.5,"volume":29500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":4.45,"high":4.58,"low":4.25,"close":4.29,"volume":26000,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":4.5,"high":4.69,"low":4.5,"close":4.52,"volume":19000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":4.54,"high":4.8,"low":4.1,"close":4.63,"volume":40000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":4.6,"high":4.6,"low":4.53,"close":4.54,"volume":4500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":4.56,"high":4.77,"low":4.51,"close":4.65,"volume":71000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":4.7,"high":4.82,"low":4.67,"close":4.76,"volume":257500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":4.65,"high":4.8,"low":4.6,"close":4.78,"volume":507000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":4.62,"high":4.7,"low":4.52,"close":4.61,"volume":18000,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":4.5,"high":4.73,"low":4.41,"close":4.51,"volume":412000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":4.16,"high":4.47,"low":4.16,"close":4.36,"volume":29000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":4.46,"high":4.46,"low":4.22,"close":4.28,"volume":64500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":4.6,"high":4.75,"low":4.45,"close":4.47,"volume":160500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":4.45,"high":4.64,"low":4.41,"close":4.51,"volume":89500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":4.5,"high":4.65,"low":4.3,"close":4.36,"volume":285500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":4.88,"high":4.94,"low":4.35,"close":4.45,"volume":873000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":5.05,"high":5.2,"low":4.75,"close":4.81,"volume":958000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":5.01,"high":5.47,"low":4.95,"close":5.01,"volume":4769500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":4.65,"high":5.3,"low":4.65,"close":5,"volume":2429000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":4.79,"high":4.85,"low":4.64,"close":4.66,"volume":702500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":4.8,"high":4.9,"low":4.8,"close":4.82,"volume":424500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":4.95,"high":4.95,"low":4.8,"close":4.81,"volume":370500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":5.08,"high":5.1,"low":4.77,"close":4.91,"volume":2409000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":4.93,"high":5.15,"low":4.87,"close":5,"volume":1952000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":4.55,"high":4.9,"low":4.55,"close":4.85,"volume":948500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":4.61,"high":4.82,"low":4.55,"close":4.72,"volume":466500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":4.58,"high":4.85,"low":4.5,"close":4.75,"volume":557500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":4.52,"high":4.78,"low":4.5,"close":4.51,"volume":289000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":4.74,"high":4.81,"low":4.48,"close":4.51,"volume":446500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":4.98,"high":4.98,"low":4.51,"close":4.69,"volume":278500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":4.85,"high":5.15,"low":4.7,"close":4.84,"volume":1493500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":4.73,"high":4.85,"low":4.72,"close":4.77,"volume":394000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":4.75,"high":4.87,"low":4.75,"close":4.85,"volume":52500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":4.99,"high":4.99,"low":4.8,"close":4.85,"volume":152500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":5.25,"high":5.29,"low":4.75,"close":4.83,"volume":4886000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":5.05,"high":5.19,"low":4.75,"close":5.03,"volume":1430000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":5.26,"high":5.5,"low":4.81,"close":4.91,"volume":5169000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":4.3,"high":5.3,"low":4.27,"close":5.26,"volume":5964000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":4.2,"high":4.38,"low":4.17,"close":4.3,"volume":714000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":4.18,"high":4.42,"low":4.17,"close":4.36,"volume":148000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":4.39,"high":4.39,"low":4.22,"close":4.33,"volume":349000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":4.1,"high":4.4,"low":4.01,"close":4.26,"volume":595000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":4.1,"high":4.19,"low":4,"close":4.1,"volume":167000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":4.2,"high":4.2,"low":4,"close":4.01,"volume":162500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":4.18,"high":4.24,"low":4.1,"close":4.1,"volume":187000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":4.05,"high":4.19,"low":3.99,"close":4.15,"volume":526500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":3.99,"high":4.04,"low":3.9,"close":3.94,"volume":89500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":3.9,"high":3.99,"low":3.85,"close":3.95,"volume":311500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":3.9,"high":3.99,"low":3.9,"close":3.99,"volume":18000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":4,"high":4.06,"low":3.92,"close":3.94,"volume":98500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":3.9,"high":4.21,"low":3.9,"close":4,"volume":27500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":4,"high":4,"low":3.91,"close":3.93,"volume":56500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":3.91,"high":3.95,"low":3.91,"close":3.91,"volume":4500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":4.06,"high":4.07,"low":3.89,"close":3.91,"volume":82500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":4.17,"high":4.17,"low":4,"close":4,"volume":26000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":4.04,"high":4.11,"low":4,"close":4,"volume":195500,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":4.15,"high":4.15,"low":3.85,"close":3.86,"volume":218000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":4.15,"high":4.24,"low":4.1,"close":4.1,"volume":152000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":4.05,"high":4.07,"low":3.95,"close":4.04,"volume":179500,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":4,"high":4.05,"low":3.85,"close":3.86,"volume":321500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":4,"high":4,"low":3.95,"close":3.96,"volume":52500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":3.99,"high":4.08,"low":3.9,"close":4.01,"volume":9000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":3.98,"high":4.05,"low":3.9,"close":3.93,"volume":75000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":3.83,"high":3.9,"low":3.82,"close":3.82,"volume":25500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":3.8,"high":3.93,"low":3.8,"close":3.8,"volume":22500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":3.84,"high":3.84,"low":3.8,"close":3.81,"volume":7000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":3.85,"high":3.85,"low":3.79,"close":3.84,"volume":3500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":3.88,"high":3.88,"low":3.75,"close":3.75,"volume":51500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":3.77,"high":3.77,"low":3.75,"close":3.75,"volume":37500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":3.92,"high":3.93,"low":3.75,"close":3.87,"volume":15500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":3.81,"high":3.81,"low":3.75,"close":3.76,"volume":35500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":4.09,"high":4.09,"low":4.08,"close":4.08,"volume":1500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":3.81,"high":4,"low":3.75,"close":3.96,"volume":26000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":3.95,"high":4.05,"low":3.79,"close":3.9,"volume":14000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":3.75,"high":4,"low":3.75,"close":3.98,"volume":83000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":3.8,"high":3.8,"low":3.75,"close":3.75,"volume":1500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":3.75,"high":3.79,"low":3.75,"close":3.79,"volume":56500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":3.75,"high":3.76,"low":3.75,"close":3.75,"volume":4000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":3.75,"high":3.75,"low":3.75,"close":3.75,"volume":1500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":3.8,"high":3.8,"low":3.8,"close":3.8,"volume":6000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":3.75,"high":3.86,"low":3.75,"close":3.75,"volume":23000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":3.75,"high":3.75,"low":3.75,"close":3.75,"volume":15500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":3.76,"high":3.76,"low":3.75,"close":3.76,"volume":15000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":3.84,"high":3.85,"low":3.84,"close":3.84,"volume":6000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":3.76,"high":3.77,"low":3.75,"close":3.76,"volume":35000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":3.75,"high":3.75,"low":3.65,"close":3.75,"volume":26500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":3.67,"high":3.71,"low":3.67,"close":3.7,"volume":51000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":3.65,"high":3.7,"low":3.65,"close":3.7,"volume":31500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":3.7,"high":3.7,"low":3.7,"close":3.7,"volume":6000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":3.67,"high":3.67,"low":3.65,"close":3.66,"volume":18000,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":3.78,"high":3.78,"low":3.62,"close":3.68,"volume":8000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":3.62,"high":3.62,"low":3.6,"close":3.6,"volume":17500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":3.7,"high":3.8,"low":3.62,"close":3.8,"volume":13000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":3.8,"high":3.8,"low":3.8,"close":3.8,"volume":9000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":3.9,"high":3.9,"low":3.81,"close":3.9,"volume":3000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":3.82,"high":3.82,"low":3.67,"close":3.71,"volume":19000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":3.85,"high":3.9,"low":3.82,"close":3.9,"volume":14000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":3.85,"high":3.85,"low":3.85,"close":3.85,"volume":8000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":3.9,"high":3.9,"low":3.81,"close":3.83,"volume":36000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":3.9,"high":4.04,"low":3.9,"close":3.9,"volume":50000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":4,"high":4,"low":4,"close":4,"volume":116000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":4.01,"high":4.04,"low":3.95,"close":4.02,"volume":92500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":4.01,"high":4.01,"low":4,"close":4.01,"volume":28500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":3.9,"high":4.09,"low":3.9,"close":4.01,"volume":257500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":3.82,"high":3.95,"low":3.78,"close":3.83,"volume":38000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":3.9,"high":3.9,"low":3.82,"close":3.83,"volume":13500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":3.9,"high":3.9,"low":3.78,"close":3.87,"volume":53000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":3.92,"high":3.97,"low":3.85,"close":3.9,"volume":7000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":4,"high":4,"low":3.93,"close":3.93,"volume":64500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":3.99,"high":4.06,"low":3.8,"close":3.96,"volume":152500,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":4.11,"high":4.11,"low":3.88,"close":3.95,"volume":120000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":4,"high":4.12,"low":4,"close":4.05,"volume":72500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":3.99,"high":4.08,"low":3.99,"close":4.05,"volume":130000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":3.92,"high":4.04,"low":3.9,"close":4,"volume":74000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":4,"high":4.01,"low":3.93,"close":3.95,"volume":73500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":3.95,"high":4.08,"low":3.7,"close":3.99,"volume":145500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":4,"high":4.18,"low":4,"close":4,"volume":178000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":4.08,"high":4.1,"low":3.9,"close":3.97,"volume":33000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":4,"high":4.11,"low":3.95,"close":3.95,"volume":190000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":3.85,"high":3.94,"low":3.85,"close":3.9,"volume":39500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":3.9,"high":3.9,"low":3.86,"close":3.88,"volume":20000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":4,"high":4,"low":3.93,"close":3.95,"volume":4500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":3.98,"high":4.01,"low":3.96,"close":4,"volume":31500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":4,"high":4.1,"low":3.9,"close":3.9,"volume":73500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":4.01,"high":4.07,"low":3.9,"close":3.99,"volume":272500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":3.79,"high":4.1,"low":3.79,"close":4.02,"volume":451000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":3.86,"high":4,"low":3.82,"close":3.92,"volume":145000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":3.7,"high":3.83,"low":3.7,"close":3.83,"volume":201000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":3.71,"high":3.94,"low":3.68,"close":3.71,"volume":509000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":3.75,"high":3.87,"low":3.7,"close":3.72,"volume":95000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":3.75,"high":3.85,"low":3.72,"close":3.73,"volume":78500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":3.88,"high":3.88,"low":3.75,"close":3.8,"volume":456500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":3.65,"high":3.89,"low":3.63,"close":3.84,"volume":545000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":3.6,"high":3.6,"low":3.49,"close":3.5,"volume":101000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":3.5,"high":3.65,"low":3.5,"close":3.6,"volume":42000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":3.65,"high":3.65,"low":3.42,"close":3.5,"volume":630000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":3.73,"high":3.78,"low":3.7,"close":3.78,"volume":6500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":3.65,"high":3.75,"low":3.65,"close":3.7,"volume":15000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":4.06,"high":4.06,"low":3.66,"close":3.68,"volume":390000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":4.05,"high":4.05,"low":3.75,"close":3.8,"volume":1108500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":4.05,"high":4.05,"low":3.9,"close":3.93,"volume":1010000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":4.05,"high":4.05,"low":3.9,"close":3.9,"volume":188500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":4,"high":4.02,"low":3.95,"close":3.97,"volume":5500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":3.95,"high":3.99,"low":3.95,"close":3.99,"volume":7500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":3.9,"high":4.15,"low":3.88,"close":3.99,"volume":214000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":3.95,"high":4.03,"low":3.92,"close":3.96,"volume":94500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":4.01,"high":4.09,"low":3.95,"close":3.95,"volume":9500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":4,"high":4.09,"low":4,"close":4.09,"volume":50500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":4.11,"high":4.12,"low":4,"close":4,"volume":777000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":4.01,"high":4.1,"low":4.01,"close":4.01,"volume":35500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":4.25,"high":4.25,"low":4.01,"close":4.01,"volume":3500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":4.15,"high":4.15,"low":4,"close":4,"volume":58000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":4.02,"high":4.08,"low":4,"close":4.02,"volume":102500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":4.04,"high":4.05,"low":4.01,"close":4.04,"volume":36000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":4.01,"high":4.05,"low":4,"close":4,"volume":77500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":4.01,"high":4.04,"low":4,"close":4,"volume":374500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":4,"high":4.07,"low":3.94,"close":4.02,"volume":30500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":4.01,"high":4.1,"low":4,"close":4.01,"volume":267500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":4.06,"high":4.3,"low":4.01,"close":4.03,"volume":92000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":4.25,"high":4.31,"low":4.1,"close":4.12,"volume":23000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":4.11,"high":4.22,"low":4.11,"close":4.21,"volume":96000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":4.2,"high":4.2,"low":4.07,"close":4.1,"volume":40500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":4.32,"high":4.38,"low":4.2,"close":4.21,"volume":174000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":4.21,"high":4.4,"low":4.2,"close":4.22,"volume":403000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":4.36,"high":4.44,"low":4.2,"close":4.21,"volume":63500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":4.45,"high":4.49,"low":4.26,"close":4.29,"volume":216000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":4.22,"high":4.99,"low":4.21,"close":4.42,"volume":4289000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":4.1,"high":4.39,"low":4,"close":4.29,"volume":751000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":4.26,"high":4.29,"low":4,"close":4.08,"volume":593000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":4.6,"high":4.6,"low":4.2,"close":4.27,"volume":198000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":4.72,"high":4.8,"low":4.48,"close":4.53,"volume":732500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":5.68,"high":5.72,"low":4.6,"close":4.65,"volume":5416000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":5.48,"high":5.59,"low":4.87,"close":5.26,"volume":3865500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":4.24,"high":5.13,"low":3.9,"close":5.13,"volume":5399500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":3.79,"high":4.25,"low":3.72,"close":4.13,"volume":494000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":3.6,"high":3.7,"low":3.6,"close":3.69,"volume":3000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":3.7,"high":3.7,"low":3.61,"close":3.61,"volume":5500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":3.89,"high":3.89,"low":3.74,"close":3.8,"volume":12000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":3.89,"high":3.89,"low":3.5,"close":3.5,"volume":9500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":3.51,"high":3.51,"low":3.51,"close":3.51,"volume":1000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":3.48,"high":3.57,"low":3.25,"close":3.57,"volume":9000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":3.51,"high":3.51,"low":3.51,"close":3.51,"volume":2000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":3.5,"high":3.51,"low":3.45,"close":3.45,"volume":31500,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":3.89,"high":3.89,"low":3.5,"close":3.5,"volume":216500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":3.62,"high":3.69,"low":3.55,"close":3.55,"volume":14000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":3.79,"high":3.97,"low":3.6,"close":3.6,"volume":16500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":3.64,"high":3.64,"low":3.55,"close":3.56,"volume":3500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":3.61,"high":3.61,"low":3.6,"close":3.61,"volume":9000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":3.8,"high":3.8,"low":3.61,"close":3.61,"volume":1000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":3.52,"high":3.74,"low":3.52,"close":3.74,"volume":6500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":3.6,"high":3.76,"low":3.6,"close":3.76,"volume":7000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":3.8,"high":3.94,"low":3.63,"close":3.64,"volume":37000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":3.63,"high":3.79,"low":3.63,"close":3.78,"volume":5000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":3.72,"high":3.77,"low":3.67,"close":3.77,"volume":35000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":3.65,"high":3.67,"low":3.56,"close":3.64,"volume":31000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":3.65,"high":3.7,"low":3.61,"close":3.65,"volume":5500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":3.71,"high":3.71,"low":3.7,"close":3.7,"volume":162000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":3.79,"high":3.8,"low":3.71,"close":3.71,"volume":6000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":3.65,"high":3.86,"low":3.64,"close":3.76,"volume":24500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":3.65,"high":3.65,"low":3.62,"close":3.64,"volume":2500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":3.61,"high":3.65,"low":3.6,"close":3.65,"volume":8000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":3.63,"high":3.69,"low":3.6,"close":3.69,"volume":15000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":3.65,"high":3.65,"low":3.6,"close":3.65,"volume":16000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":3.53,"high":3.68,"low":3.52,"close":3.6,"volume":8000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":3.61,"high":3.61,"low":3.61,"close":3.61,"volume":500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":25500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":3.7,"high":3.7,"low":3.51,"close":3.7,"volume":79000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":3.8,"high":3.8,"low":3.7,"close":3.7,"volume":101000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":3.7,"high":3.7,"low":3.61,"close":3.7,"volume":138500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":3.66,"high":3.66,"low":3.6,"close":3.61,"volume":2500,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":3.55,"high":3.55,"low":3.55,"close":3.55,"volume":1500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":3.52,"high":3.55,"low":3.52,"close":3.55,"volume":3000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":3.74,"high":3.89,"low":3.6,"close":3.6,"volume":12500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":3.53,"high":3.53,"low":3.41,"close":3.41,"volume":5500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":3.57,"high":3.57,"low":3.56,"close":3.56,"volume":1000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":3.61,"high":3.68,"low":3.5,"close":3.5,"volume":25000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":3.59,"high":3.68,"low":3.58,"close":3.68,"volume":2500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":3.65,"high":3.7,"low":3.64,"close":3.64,"volume":3000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":3.75,"high":3.75,"low":3.61,"close":3.61,"volume":3500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":3.75,"high":3.75,"low":3.72,"close":3.72,"volume":58500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":3.75,"high":3.75,"low":3.75,"close":3.75,"volume":4500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":3.9,"high":3.9,"low":3.76,"close":3.76,"volume":5500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":3.75,"high":3.76,"low":3.75,"close":3.76,"volume":3000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":3.75,"high":3.75,"low":3.75,"close":3.75,"volume":47000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":3.84,"high":3.84,"low":3.75,"close":3.75,"volume":9500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":3.78,"high":3.78,"low":3.78,"close":3.78,"volume":500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":3.99,"high":3.99,"low":3.99,"close":3.99,"volume":500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":3.75,"high":3.76,"low":3.75,"close":3.75,"volume":221000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":3.75,"high":3.75,"low":3.75,"close":3.75,"volume":8000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":3.9,"high":3.9,"low":3.75,"close":3.75,"volume":108000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":3.68,"high":3.68,"low":3.68,"close":3.68,"volume":500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":3.61,"high":3.61,"low":3.61,"close":3.61,"volume":14500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":3.61,"high":3.61,"low":3.61,"close":3.61,"volume":3000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":3.62,"high":3.62,"low":3.6,"close":3.61,"volume":113000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":3.84,"high":3.84,"low":3.6,"close":3.6,"volume":70500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":3.61,"high":3.68,"low":3.6,"close":3.68,"volume":80500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":3.6,"high":3.6,"low":3.6,"close":3.6,"volume":15000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":3.61,"high":3.61,"low":3.61,"close":3.61,"volume":500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":3.63,"high":3.63,"low":3.63,"close":3.63,"volume":500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":3.89,"high":3.89,"low":3.68,"close":3.68,"volume":1500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":3.65,"high":3.75,"low":3.65,"close":3.65,"volume":16000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":3.67,"high":3.75,"low":3.63,"close":3.75,"volume":47500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":3.7,"high":3.79,"low":3.66,"close":3.7,"volume":9500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":3.62,"high":3.69,"low":3.6,"close":3.61,"volume":26000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":3.72,"high":3.72,"low":3.68,"close":3.68,"volume":26500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":3.72,"high":3.8,"low":3.72,"close":3.79,"volume":2000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":3.74,"high":3.88,"low":3.7,"close":3.75,"volume":10000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":3.94,"high":4.1,"low":3.8,"close":3.8,"volume":30500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":3.72,"high":3.95,"low":3.61,"close":3.9,"volume":28500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":3.82,"high":4.05,"low":3.71,"close":3.8,"volume":26500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":3.65,"high":3.65,"low":3.6,"close":3.6,"volume":8500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":3.61,"high":3.61,"low":3.6,"close":3.6,"volume":9500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":3.65,"high":3.7,"low":3.61,"close":3.63,"volume":29000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":3.6,"high":3.62,"low":3.6,"close":3.6,"volume":46000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":3.6,"high":3.79,"low":3.6,"close":3.76,"volume":74000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":3.61,"high":3.61,"low":3.6,"close":3.6,"volume":50500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":3.74,"high":3.74,"low":3.58,"close":3.6,"volume":45000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":3.81,"high":3.81,"low":3.8,"close":3.8,"volume":108500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":3.82,"high":3.9,"low":3.8,"close":3.8,"volume":286000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":3.81,"high":3.87,"low":3.8,"close":3.87,"volume":74000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":3.83,"high":3.83,"low":3.82,"close":3.82,"volume":8500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":3.82,"high":3.85,"low":3.8,"close":3.85,"volume":106500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":3.89,"high":3.89,"low":3.83,"close":3.85,"volume":54000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":3.96,"high":3.96,"low":3.85,"close":3.85,"volume":8000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":3.82,"high":3.96,"low":3.82,"close":3.85,"volume":174500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":3.81,"high":3.84,"low":3.8,"close":3.84,"volume":33000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":3.8,"high":3.8,"low":3.8,"close":3.8,"volume":65000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":3.84,"high":3.85,"low":3.8,"close":3.84,"volume":90500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":3.82,"high":3.92,"low":3.82,"close":3.92,"volume":20500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":3.81,"high":3.86,"low":3.81,"close":3.85,"volume":190500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":3.81,"high":3.83,"low":3.8,"close":3.81,"volume":111000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":3.81,"high":3.83,"low":3.8,"close":3.8,"volume":64000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":3.81,"high":3.9,"low":3.8,"close":3.82,"volume":129000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":3.85,"high":3.9,"low":3.8,"close":3.85,"volume":54500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":3.84,"high":3.85,"low":3.84,"close":3.85,"volume":35000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":3.81,"high":3.86,"low":3.8,"close":3.85,"volume":140000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":3.81,"high":3.85,"low":3.8,"close":3.83,"volume":101500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":3.81,"high":3.88,"low":3.8,"close":3.84,"volume":13500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":3.81,"high":3.84,"low":3.8,"close":3.82,"volume":223000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":3.83,"high":3.89,"low":3.82,"close":3.83,"volume":33500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":3.82,"high":3.88,"low":3.8,"close":3.8,"volume":86000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":3.83,"high":3.9,"low":3.83,"close":3.9,"volume":6500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":3.84,"high":3.9,"low":3.8,"close":3.81,"volume":92500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":3.9,"high":3.9,"low":3.87,"close":3.88,"volume":4500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":3.85,"high":3.92,"low":3.85,"close":3.86,"volume":43000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":3.83,"high":4,"low":3.8,"close":3.84,"volume":276000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":3.99,"high":4,"low":3.8,"close":3.81,"volume":182000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":3.91,"high":4,"low":3.9,"close":3.96,"volume":89500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":3.9,"high":4.19,"low":3.9,"close":4.05,"volume":320500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":3.9,"high":3.91,"low":3.8,"close":3.9,"volume":254000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":3.83,"high":3.94,"low":3.82,"close":3.87,"volume":35500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":3.81,"high":3.82,"low":3.81,"close":3.82,"volume":16000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":3.8,"high":3.81,"low":3.8,"close":3.8,"volume":213000,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":3.82,"high":3.85,"low":3.8,"close":3.8,"volume":52500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":3.82,"high":3.84,"low":3.75,"close":3.8,"volume":353000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":3.81,"high":3.9,"low":3.81,"close":3.85,"volume":36500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":3.92,"high":3.92,"low":3.84,"close":3.87,"volume":101000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":3.9,"high":3.92,"low":3.8,"close":3.8,"volume":181500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":3.95,"high":3.95,"low":3.8,"close":3.87,"volume":87500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":3.88,"high":3.88,"low":3.8,"close":3.84,"volume":48000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":3.84,"high":3.88,"low":3.8,"close":3.82,"volume":229000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":3.81,"high":3.85,"low":3.81,"close":3.82,"volume":81000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":3.98,"high":3.98,"low":3.8,"close":3.81,"volume":142000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":3.81,"high":3.85,"low":3.8,"close":3.81,"volume":326500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":3.89,"high":3.9,"low":3.85,"close":3.85,"volume":94500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":3.9,"high":3.9,"low":3.8,"close":3.85,"volume":214000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":3.9,"high":3.9,"low":3.81,"close":3.85,"volume":58000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":3.87,"high":3.93,"low":3.8,"close":3.86,"volume":325500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":3.86,"high":3.97,"low":3.83,"close":3.87,"volume":39500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":3.76,"high":3.9,"low":3.76,"close":3.81,"volume":250000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":3.89,"high":3.89,"low":3.78,"close":3.82,"volume":233500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":3.73,"high":3.93,"low":3.73,"close":3.82,"volume":92500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":3.92,"high":3.98,"low":3.85,"close":3.88,"volume":44000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":3.96,"high":3.98,"low":3.86,"close":3.91,"volume":143000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":4.07,"high":4.08,"low":3.96,"close":4.03,"volume":96000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":4.01,"high":4.05,"low":3.95,"close":3.95,"volume":247500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":4,"high":4.06,"low":3.95,"close":4,"volume":307500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":4.05,"high":4.1,"low":4,"close":4.03,"volume":200000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":4.01,"high":4.06,"low":4,"close":4.01,"volume":299000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":4.04,"high":4.1,"low":4,"close":4,"volume":378000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":4.34,"high":4.35,"low":3.99,"close":4.06,"volume":964500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":3.99,"high":4,"low":3.88,"close":3.94,"volume":159000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":4.18,"high":4.18,"low":3.96,"close":4.01,"volume":371500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":4.2,"high":4.25,"low":4.08,"close":4.14,"volume":402500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":4.5,"high":4.52,"low":4.24,"close":4.27,"volume":691000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":4.2,"high":4.84,"low":3.87,"close":4.53,"volume":5415000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":3.9,"high":3.9,"low":3.87,"close":3.87,"volume":23000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":3.85,"high":3.99,"low":3.85,"close":3.91,"volume":84500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":3.96,"high":4.05,"low":3.9,"close":3.91,"volume":49500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":4.01,"high":4.09,"low":3.94,"close":4,"volume":143000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":3.99,"high":4.07,"low":3.9,"close":3.92,"volume":229000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":3.95,"high":4.06,"low":3.8,"close":3.82,"volume":151000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":4.01,"high":4.11,"low":3.9,"close":3.94,"volume":292500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":3.96,"high":4.14,"low":3.96,"close":4.01,"volume":455500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":3.98,"high":4.11,"low":3.97,"close":3.99,"volume":212000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":4.09,"high":4.19,"low":3.94,"close":4,"volume":791500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":4.04,"high":4.38,"low":4.03,"close":4.04,"volume":457500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":4.34,"high":4.45,"low":4.12,"close":4.17,"volume":952500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":4.06,"high":4.23,"low":4.02,"close":4.11,"volume":900500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":4.07,"high":4.24,"low":4.03,"close":4.18,"volume":217500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":4.09,"high":4.23,"low":4.07,"close":4.15,"volume":181500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":4.12,"high":4.29,"low":4,"close":4.08,"volume":243500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":4.17,"high":4.39,"low":4.15,"close":4.23,"volume":367500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":4.2,"high":4.6,"low":4.2,"close":4.22,"volume":1549500,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":4.1,"high":4.28,"low":4.1,"close":4.24,"volume":727000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":3.96,"high":4.44,"low":3.96,"close":4.16,"volume":2299500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":3.9,"high":4,"low":3.9,"close":3.95,"volume":336500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":3.83,"high":3.92,"low":3.75,"close":3.9,"volume":398000,"shares":0,"value":0},{"date":"2022-08-11 16:00:40","open":3.73,"high":3.95,"low":3.7,"close":3.82,"volume":188500,"shares":0,"value":0},{"date":"2022-08-10 15:42:30","open":3.61,"high":3.8,"low":3.61,"close":3.74,"volume":249500,"shares":0,"value":0},{"date":"2022-08-05 17:10:36","open":3.62,"high":3.7,"low":3.6,"close":3.62,"volume":138000,"shares":0,"value":0},{"date":"2022-08-04 15:42:15","open":3.6,"high":3.62,"low":3.6,"close":3.6,"volume":52000,"shares":0,"value":0},{"date":"2022-08-03 15:41:18","open":3.65,"high":3.69,"low":3.56,"close":3.58,"volume":28000,"shares":0,"value":0},{"date":"2022-08-02 15:40:28","open":3.55,"high":3.61,"low":3.55,"close":3.61,"volume":12000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":3.6,"high":3.6,"low":3.55,"close":3.55,"volume":12000,"shares":0,"value":0},{"date":"2022-07-29 16:37:52","open":3.57,"high":3.62,"low":3.55,"close":3.55,"volume":3500,"shares":0,"value":0},{"date":"2022-07-28 15:40:23","open":3.6,"high":3.64,"low":3.57,"close":3.61,"volume":310000,"shares":0,"value":0},{"date":"2022-07-27 15:39:39","open":3.57,"high":3.61,"low":3.5,"close":3.61,"volume":795000,"shares":0,"value":0},{"date":"2022-07-26 16:03:20","open":3.7,"high":3.7,"low":3.55,"close":3.64,"volume":62000,"shares":0,"value":0},{"date":"2022-07-25 15:38:22","open":3.53,"high":3.57,"low":3.53,"close":3.57,"volume":2000,"shares":0,"value":0},{"date":"2022-07-22 17:00:01","open":3.6,"high":3.7,"low":3.57,"close":3.65,"volume":131000,"shares":0,"value":0},{"date":"2022-07-21 16:04:05","open":3.6,"high":3.63,"low":3.55,"close":3.6,"volume":214000,"shares":0,"value":0},{"date":"2022-07-20 15:39:18","open":3.53,"high":3.69,"low":3.52,"close":3.56,"volume":85000,"shares":0,"value":0},{"date":"2022-07-19 15:39:07","open":3.75,"high":3.75,"low":3.55,"close":3.57,"volume":199500,"shares":0,"value":0},{"date":"2022-07-18 15:40:31","open":3.75,"high":3.75,"low":3.61,"close":3.66,"volume":10000,"shares":0,"value":0},{"date":"2022-07-15 16:39:14","open":3.85,"high":3.88,"low":3.8,"close":3.82,"volume":165500,"shares":0,"value":0},{"date":"2022-07-14 15:42:24","open":3.7,"high":3.83,"low":3.69,"close":3.81,"volume":196500,"shares":0,"value":0},{"date":"2022-07-13 16:02:52","open":3.65,"high":3.72,"low":3.61,"close":3.67,"volume":174500,"shares":0,"value":0},{"date":"2022-07-07 16:02:32","open":3.64,"high":3.74,"low":3.61,"close":3.62,"volume":35000,"shares":0,"value":0},{"date":"2022-07-06 15:40:42","open":3.7,"high":3.75,"low":3.65,"close":3.66,"volume":99500,"shares":0,"value":0},{"date":"2022-07-05 15:40:18","open":3.62,"high":3.73,"low":3.6,"close":3.7,"volume":185500,"shares":0,"value":0},{"date":"2022-07-04 15:40:21","open":3.65,"high":3.77,"low":3.53,"close":3.6,"volume":708000,"shares":0,"value":0},{"date":"2022-07-01 17:09:17","open":4,"high":4.01,"low":3.7,"close":3.77,"volume":494500,"shares":0,"value":0},{"date":"2022-06-30 15:42:31","open":4.01,"high":4.05,"low":4,"close":4.01,"volume":17500,"shares":0,"value":0},{"date":"2022-06-29 15:42:55","open":4.01,"high":4.03,"low":4,"close":4.03,"volume":38000,"shares":0,"value":0},{"date":"2022-06-28 15:42:13","open":4.1,"high":4.1,"low":4.01,"close":4.01,"volume":16500,"shares":0,"value":0},{"date":"2022-06-27 15:41:39","open":4.04,"high":4.1,"low":4,"close":4.05,"volume":220000,"shares":0,"value":0},{"date":"2022-06-24 16:38:45","open":4.2,"high":4.2,"low":3.89,"close":3.93,"volume":219000,"shares":0,"value":0},{"date":"2022-06-23 15:42:36","open":4.25,"high":4.25,"low":4.1,"close":4.14,"volume":202500,"shares":0,"value":0},{"date":"2022-06-22 15:42:38","open":4.23,"high":4.3,"low":4.14,"close":4.17,"volume":91500,"shares":0,"value":0},{"date":"2022-06-21 15:40:42","open":4.1,"high":4.2,"low":4.09,"close":4.17,"volume":104000,"shares":0,"value":0},{"date":"2022-06-20 15:41:08","open":4.03,"high":4.09,"low":4,"close":4,"volume":134500,"shares":0,"value":0},{"date":"2022-06-17 16:40:26","open":4,"high":4.24,"low":4,"close":4.03,"volume":186000,"shares":0,"value":0},{"date":"2022-06-16 15:40:46","open":4,"high":4.07,"low":4,"close":4.03,"volume":57000,"shares":0,"value":0},{"date":"2022-06-15 15:40:42","open":4.12,"high":4.12,"low":4,"close":4.01,"volume":71000,"shares":0,"value":0},{"date":"2022-06-14 15:40:08","open":4.01,"high":4.04,"low":4,"close":4,"volume":36500,"shares":0,"value":0},{"date":"2022-06-13 15:40:03","open":4.01,"high":4.02,"low":4,"close":4.01,"volume":510000,"shares":0,"value":0},{"date":"2022-06-10 16:39:07","open":4.01,"high":4.1,"low":4,"close":4.01,"volume":342500,"shares":0,"value":0},{"date":"2022-06-09 16:08:44","open":4.25,"high":4.5,"low":4,"close":4.01,"volume":1579000,"shares":0,"value":0},{"date":"2022-06-08 16:08:42","open":4.24,"high":4.39,"low":4.22,"close":4.34,"volume":167500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":4.51,"high":4.51,"low":4.2,"close":4.36,"volume":641500,"shares":0,"value":0},{"date":"2022-06-06 15:41:03","open":4.6,"high":4.6,"low":4.25,"close":4.5,"volume":320500,"shares":0,"value":0},{"date":"2022-06-03 17:04:39","open":4.3,"high":4.7,"low":4.22,"close":4.6,"volume":1244000,"shares":0,"value":0},{"date":"2022-06-02 16:11:23","open":4,"high":4.89,"low":4,"close":4.53,"volume":2222500,"shares":0,"value":0},{"date":"2022-06-01 15:41:44","open":4.05,"high":4.15,"low":4,"close":4.04,"volume":98500,"shares":0,"value":0},{"date":"2022-05-31 15:42:40","open":3.8,"high":4.1,"low":3.8,"close":4.05,"volume":551500,"shares":0,"value":0},{"date":"2022-05-30 15:42:49","open":3.82,"high":3.85,"low":3.8,"close":3.8,"volume":31000,"shares":0,"value":0},{"date":"2022-05-27 16:38:40","open":3.8,"high":3.95,"low":3.8,"close":3.81,"volume":32000,"shares":0,"value":0},{"date":"2022-05-26 15:40:51","open":3.75,"high":3.85,"low":3.75,"close":3.8,"volume":44500,"shares":0,"value":0},{"date":"2022-05-25 15:39:16","open":3.62,"high":3.7,"low":3.6,"close":3.7,"volume":33000,"shares":0,"value":0},{"date":"2022-05-24 15:39:21","open":3.65,"high":3.66,"low":3.65,"close":3.65,"volume":26000,"shares":0,"value":0},{"date":"2022-05-23 15:39:46","open":3.75,"high":3.75,"low":3.7,"close":3.7,"volume":45000,"shares":0,"value":0},{"date":"2022-05-20 16:38:15","open":3.75,"high":3.98,"low":3.75,"close":3.8,"volume":40000,"shares":0,"value":0},{"date":"2022-05-19 15:40:33","open":3.72,"high":3.77,"low":3.72,"close":3.77,"volume":16500,"shares":0,"value":0},{"date":"2022-05-18 15:39:58","open":3.65,"high":3.74,"low":3.6,"close":3.7,"volume":28000,"shares":0,"value":0},{"date":"2022-05-17 15:40:29","open":3.61,"high":3.69,"low":3.6,"close":3.6,"volume":37500,"shares":0,"value":0},{"date":"2022-05-16 15:39:11","open":3.57,"high":3.66,"low":3.57,"close":3.59,"volume":23000,"shares":0,"value":0},{"date":"2022-05-13 16:38:32","open":3.67,"high":3.75,"low":3.65,"close":3.71,"volume":44000,"shares":0,"value":0},{"date":"2022-05-12 15:39:07","open":3.7,"high":3.73,"low":3.52,"close":3.61,"volume":139000,"shares":0,"value":0},{"date":"2022-05-11 16:14:20","open":3.8,"high":3.99,"low":3.52,"close":3.67,"volume":169500,"shares":0,"value":0},{"date":"2022-05-10 15:39:15","open":3.82,"high":3.85,"low":3.75,"close":3.79,"volume":93500,"shares":0,"value":0},{"date":"2022-05-09 15:38:38","open":3.73,"high":3.84,"low":3.71,"close":3.76,"volume":167000,"shares":0,"value":0},{"date":"2022-05-06 16:37:43","open":3.92,"high":4.05,"low":3.91,"close":3.98,"volume":28000,"shares":0,"value":0},{"date":"2022-04-28 13:39:54","open":3.9,"high":3.91,"low":3.9,"close":3.91,"volume":22500,"shares":0,"value":0},{"date":"2022-04-27 13:40:06","open":4.04,"high":4.04,"low":3.9,"close":3.99,"volume":55500,"shares":0,"value":0},{"date":"2022-04-26 14:06:52","open":4,"high":4,"low":3.95,"close":3.99,"volume":19000,"shares":0,"value":0},{"date":"2022-04-25 13:42:01","open":4.15,"high":4.15,"low":4,"close":4,"volume":53000,"shares":0,"value":0},{"date":"2022-04-22 12:40:54","open":4.05,"high":4.05,"low":3.95,"close":4,"volume":17500,"shares":0,"value":0},{"date":"2022-04-21 13:41:31","open":4,"high":4,"low":3.93,"close":3.95,"volume":27000,"shares":0,"value":0},{"date":"2022-04-20 13:41:38","open":4.01,"high":4.01,"low":4,"close":4,"volume":25500,"shares":0,"value":0},{"date":"2022-04-19 13:41:38","open":4.02,"high":4.08,"low":4,"close":4,"volume":224500,"shares":0,"value":0},{"date":"2022-04-18 14:10:49","open":4.04,"high":4.13,"low":4.01,"close":4.07,"volume":87000,"shares":0,"value":0},{"date":"2022-04-15 13:32:36","open":4.08,"high":4.14,"low":4,"close":4.06,"volume":819500,"shares":0,"value":0},{"date":"2022-04-14 14:12:39","open":4.12,"high":4.19,"low":4.02,"close":4.05,"volume":108000,"shares":0,"value":0},{"date":"2022-04-13 14:13:11","open":4.2,"high":4.23,"low":4.1,"close":4.12,"volume":125000,"shares":0,"value":0},{"date":"2022-04-12 14:39:41","open":4.32,"high":4.32,"low":4.11,"close":4.13,"volume":135500,"shares":0,"value":0},{"date":"2022-04-11 14:09:52","open":4.24,"high":4.36,"low":4.05,"close":4.32,"volume":374000,"shares":0,"value":0},{"date":"2022-04-08 13:09:58","open":4,"high":4.05,"low":3.9,"close":3.99,"volume":73000,"shares":0,"value":0},{"date":"2022-04-07 14:10:37","open":4.01,"high":4.03,"low":3.95,"close":4,"volume":73000,"shares":0,"value":0},{"date":"2022-04-06 14:10:00","open":4.09,"high":4.09,"low":4.01,"close":4.04,"volume":15500,"shares":0,"value":0},{"date":"2022-04-05 14:10:14","open":4.01,"high":4.02,"low":4,"close":4,"volume":44000,"shares":0,"value":0},{"date":"2022-04-04 14:08:38","open":4,"high":4,"low":3.82,"close":3.96,"volume":36500,"shares":0,"value":0},{"date":"2022-04-01 16:40:27","open":4.01,"high":4.08,"low":3.97,"close":4.01,"volume":74500,"shares":0,"value":0},{"date":"2022-03-31 15:41:49","open":4.12,"high":4.12,"low":3.88,"close":4.01,"volume":158000,"shares":0,"value":0},{"date":"2022-03-30 15:41:14","open":4,"high":4.08,"low":3.95,"close":3.99,"volume":160000,"shares":0,"value":0},{"date":"2022-03-29 15:40:33","open":4.17,"high":4.17,"low":4,"close":4.05,"volume":64500,"shares":0,"value":0},{"date":"2022-03-28 15:40:03","open":4,"high":4.08,"low":3.87,"close":4.03,"volume":177000,"shares":0,"value":0},{"date":"2022-03-25 16:38:13","open":3.8,"high":4.3,"low":3.8,"close":4.01,"volume":251000,"shares":0,"value":0},{"date":"2022-03-24 15:39:45","open":3.58,"high":3.88,"low":3.58,"close":3.8,"volume":10000,"shares":0,"value":0},{"date":"2022-03-22 15:39:22","open":3.84,"high":3.84,"low":3.76,"close":3.8,"volume":71000,"shares":0,"value":0},{"date":"2022-03-21 15:39:10","open":3.83,"high":3.84,"low":3.72,"close":3.84,"volume":20000,"shares":0,"value":0},{"date":"2022-03-18 16:37:42","open":3.8,"high":3.85,"low":3.7,"close":3.72,"volume":83000,"shares":0,"value":0},{"date":"2022-03-17 15:40:53","open":3.98,"high":3.98,"low":3.78,"close":3.82,"volume":28500,"shares":0,"value":0},{"date":"2022-03-16 15:41:16","open":3.7,"high":3.92,"low":3.7,"close":3.74,"volume":31000,"shares":0,"value":0},{"date":"2022-03-15 15:39:34","open":3.69,"high":3.79,"low":3.63,"close":3.79,"volume":33000,"shares":0,"value":0},{"date":"2022-03-14 15:39:44","open":3.76,"high":3.83,"low":3.55,"close":3.66,"volume":73000,"shares":0,"value":0},{"date":"2022-03-11 16:38:19","open":3.77,"high":3.78,"low":3.72,"close":3.77,"volume":40500,"shares":0,"value":0},{"date":"2022-03-10 15:40:22","open":3.8,"high":3.95,"low":3.74,"close":3.77,"volume":74000,"shares":0,"value":0},{"date":"2022-03-09 15:40:22","open":3.83,"high":3.9,"low":3.61,"close":3.75,"volume":139000,"shares":0,"value":0},{"date":"2022-03-08 16:03:16","open":3.99,"high":3.99,"low":3.77,"close":3.8,"volume":84500,"shares":0,"value":0},{"date":"2022-03-07 15:39:18","open":3.95,"high":3.95,"low":3.75,"close":3.81,"volume":99000,"shares":0,"value":0},{"date":"2022-03-04 17:01:38","open":4.09,"high":4.09,"low":3.9,"close":3.9,"volume":45000,"shares":0,"value":0},{"date":"2022-03-03 16:03:54","open":4,"high":4.09,"low":3.9,"close":3.95,"volume":217500,"shares":0,"value":0},{"date":"2022-03-02 16:12:50","open":3.99,"high":4,"low":3.92,"close":3.99,"volume":377000,"shares":0,"value":0},{"date":"2022-03-01 16:00:45","open":3.92,"high":4.01,"low":3.84,"close":3.98,"volume":351000,"shares":0,"value":0},{"date":"2022-02-28 16:25:42","open":3.81,"high":3.9,"low":3.79,"close":3.88,"volume":177000,"shares":0,"value":0},{"date":"2022-02-25 16:38:30","open":3.93,"high":3.93,"low":3.53,"close":3.79,"volume":158500,"shares":0,"value":0},{"date":"2022-02-24 15:38:47","open":4,"high":4,"low":3.8,"close":3.86,"volume":814500,"shares":0,"value":0},{"date":"2022-02-23 15:41:08","open":4,"high":4.04,"low":4,"close":4,"volume":234000,"shares":0,"value":0},{"date":"2022-02-22 15:40:02","open":4,"high":4.1,"low":3.93,"close":4,"volume":294000,"shares":0,"value":0},{"date":"2022-02-21 15:41:32","open":4,"high":4.07,"low":4,"close":4.01,"volume":66000,"shares":0,"value":0},{"date":"2022-02-18 16:40:21","open":4.08,"high":4.08,"low":3.98,"close":4,"volume":73500,"shares":0,"value":0},{"date":"2022-02-17 15:43:22","open":4.1,"high":4.1,"low":3.97,"close":3.99,"volume":141000,"shares":0,"value":0},{"date":"2022-02-16 15:43:51","open":4.15,"high":4.15,"low":4.1,"close":4.1,"volume":14500,"shares":0,"value":0},{"date":"2022-02-15 16:03:06","open":4.09,"high":4.1,"low":4,"close":4.08,"volume":77500,"shares":0,"value":0},{"date":"2022-02-14 15:41:56","open":4.12,"high":4.17,"low":4.1,"close":4.11,"volume":57500,"shares":0,"value":0},{"date":"2022-02-11 16:42:25","open":4.15,"high":4.17,"low":4.12,"close":4.12,"volume":47000,"shares":0,"value":0},{"date":"2022-02-10 15:44:58","open":4.32,"high":4.32,"low":4.21,"close":4.21,"volume":149000,"shares":0,"value":0},{"date":"2022-02-09 15:43:59","open":4.2,"high":4.31,"low":4.16,"close":4.28,"volume":145000,"shares":0,"value":0},{"date":"2022-02-08 15:43:25","open":4.38,"high":4.38,"low":4.05,"close":4.19,"volume":26500,"shares":0,"value":0},{"date":"2022-02-07 15:43:45","open":4.26,"high":4.34,"low":4.2,"close":4.27,"volume":23000,"shares":0,"value":0},{"date":"2022-02-04 17:06:10","open":4.08,"high":4.35,"low":4.05,"close":4.3,"volume":762000,"shares":0,"value":0},{"date":"2022-02-03 15:45:06","open":4.32,"high":4.33,"low":4.07,"close":4.12,"volume":155500,"shares":0,"value":0},{"date":"2022-02-02 16:00:10","open":4.11,"high":4.11,"low":4.03,"close":4.1,"volume":193500,"shares":0,"value":0},{"date":"2022-02-01 15:44:08","open":4,"high":4.1,"low":4,"close":4.07,"volume":148500,"shares":0,"value":0},{"date":"2022-01-31 16:00:28","open":3.99,"high":4.05,"low":3.95,"close":3.98,"volume":124000,"shares":0,"value":0},{"date":"2022-01-28 16:41:03","open":3.99,"high":4.05,"low":3.98,"close":4.01,"volume":15000,"shares":0,"value":0},{"date":"2022-01-27 15:42:33","open":3.95,"high":3.95,"low":3.86,"close":3.89,"volume":14500,"shares":0,"value":0},{"date":"2022-01-26 16:05:03","open":4.08,"high":4.08,"low":3.9,"close":3.95,"volume":61000,"shares":0,"value":0},{"date":"2022-01-25 15:42:04","open":4.08,"high":4.1,"low":4.01,"close":4.01,"volume":39500,"shares":0,"value":0},{"date":"2022-01-24 15:40:50","open":4.1,"high":4.1,"low":3.87,"close":4.03,"volume":308000,"shares":0,"value":0},{"date":"2022-01-21 16:39:39","open":4.06,"high":4.06,"low":3.86,"close":4,"volume":49500,"shares":0,"value":0},{"date":"2022-01-20 15:40:38","open":3.9,"high":3.98,"low":3.88,"close":3.92,"volume":139500,"shares":0,"value":0},{"date":"2022-01-19 15:40:39","open":4.05,"high":4.1,"low":3.97,"close":3.98,"volume":188000,"shares":0,"value":0},{"date":"2022-01-18 15:42:10","open":4.1,"high":4.18,"low":4.1,"close":4.1,"volume":86000,"shares":0,"value":0},{"date":"2022-01-17 15:42:15","open":4.2,"high":4.24,"low":4.09,"close":4.1,"volume":94500,"shares":0,"value":0},{"date":"2022-01-14 16:40:53","open":4.34,"high":4.38,"low":4.2,"close":4.23,"volume":119500,"shares":0,"value":0},{"date":"2022-01-13 15:43:57","open":4.4,"high":4.44,"low":4.21,"close":4.26,"volume":587000,"shares":0,"value":0},{"date":"2022-01-12 15:46:10","open":4.07,"high":4.49,"low":4.07,"close":4.29,"volume":1099000,"shares":0,"value":0},{"date":"2022-01-11 15:44:37","open":4.08,"high":4.29,"low":4.08,"close":4.12,"volume":225000,"shares":0,"value":0},{"date":"2022-01-10 15:43:58","open":3.92,"high":4.1,"low":3.92,"close":4.01,"volume":101500,"shares":0,"value":0},{"date":"2022-01-07 17:11:45","open":4.1,"high":4.1,"low":3.75,"close":3.98,"volume":136500,"shares":0,"value":0},{"date":"2022-01-06 16:12:53","open":4.19,"high":4.19,"low":3.96,"close":3.98,"volume":209500,"shares":0,"value":0},{"date":"2022-01-05 15:45:20","open":3.95,"high":4.1,"low":3.95,"close":4.03,"volume":271000,"shares":0,"value":0},{"date":"2022-01-04 15:44:16","open":3.99,"high":3.99,"low":3.89,"close":3.94,"volume":19000,"shares":0,"value":0},{"date":"2022-01-03 15:43:39","open":4,"high":4,"low":3.89,"close":3.9,"volume":37500,"shares":0,"value":0},{"date":"2021-12-31 16:41:21","open":4.08,"high":4.08,"low":3.8,"close":3.87,"volume":82000,"shares":0,"value":0},{"date":"2021-12-30 15:43:42","open":3.83,"high":3.89,"low":3.83,"close":3.85,"volume":27500,"shares":0,"value":0},{"date":"2021-12-29 15:42:44","open":3.99,"high":3.99,"low":3.76,"close":3.8,"volume":110500,"shares":0,"value":0},{"date":"2021-12-28 15:42:21","open":3.88,"high":3.89,"low":3.85,"close":3.86,"volume":10000,"shares":0,"value":0},{"date":"2021-12-27 15:40:39","open":3.9,"high":3.92,"low":3.87,"close":3.92,"volume":13500,"shares":0,"value":0},{"date":"2021-12-24 17:07:35","open":3.99,"high":4,"low":3.88,"close":3.9,"volume":30500,"shares":0,"value":0},{"date":"2021-12-23 15:43:45","open":4,"high":4.04,"low":3.93,"close":3.99,"volume":65500,"shares":0,"value":0},{"date":"2021-12-22 15:42:37","open":3.98,"high":4.04,"low":3.9,"close":3.91,"volume":232000,"shares":0,"value":0},{"date":"2021-12-21 15:43:08","open":3.91,"high":4,"low":3.84,"close":3.87,"volume":23500,"shares":0,"value":0},{"date":"2021-12-20 15:42:45","open":4,"high":4,"low":3.91,"close":3.95,"volume":29000,"shares":0,"value":0},{"date":"2021-12-17 16:39:59","open":3.93,"high":3.97,"low":3.82,"close":3.9,"volume":34000,"shares":0,"value":0},{"date":"2021-12-16 15:41:54","open":3.99,"high":4.29,"low":3.88,"close":3.93,"volume":46500,"shares":0,"value":0},{"date":"2021-12-15 16:02:20","open":3.85,"high":4.1,"low":3.62,"close":3.99,"volume":236500,"shares":0,"value":0},{"date":"2021-12-14 15:39:03","open":3.66,"high":3.8,"low":3.65,"close":3.8,"volume":36000,"shares":0,"value":0},{"date":"2021-12-13 15:38:17","open":3.72,"high":3.88,"low":3.71,"close":3.77,"volume":21000,"shares":0,"value":0},{"date":"2021-12-10 16:38:02","open":3.75,"high":3.85,"low":3.75,"close":3.77,"volume":24500,"shares":0,"value":0},{"date":"2021-12-09 15:40:07","open":3.82,"high":3.83,"low":3.75,"close":3.75,"volume":21500,"shares":0,"value":0},{"date":"2021-12-08 15:40:42","open":3.95,"high":3.95,"low":3.81,"close":3.87,"volume":77000,"shares":0,"value":0},{"date":"2021-12-07 16:00:04","open":3.9,"high":3.98,"low":3.81,"close":3.89,"volume":151500,"shares":0,"value":0},{"date":"2021-12-06 15:38:54","open":4,"high":4,"low":3.7,"close":3.75,"volume":461000,"shares":0,"value":0},{"date":"2021-12-03 16:37:02","open":4,"high":4.05,"low":3.75,"close":3.78,"volume":163500,"shares":0,"value":0},{"date":"2021-12-02 15:39:53","open":4.01,"high":4.25,"low":3.72,"close":3.88,"volume":239000,"shares":0,"value":0},{"date":"2021-12-01 15:43:25","open":4.1,"high":4.25,"low":4.1,"close":4.19,"volume":51000,"shares":0,"value":0},{"date":"2021-11-30 16:00:05","open":4.07,"high":4.45,"low":4.07,"close":4.17,"volume":32000,"shares":0,"value":0},{"date":"2021-11-29 15:40:32","open":4.02,"high":4.24,"low":3.36,"close":4.19,"volume":102000,"shares":0,"value":0},{"date":"2021-11-26 16:38:59","open":4.15,"high":4.29,"low":4,"close":4.02,"volume":133500,"shares":0,"value":0},{"date":"2021-11-25 15:40:44","open":4.1,"high":4.2,"low":4.04,"close":4.09,"volume":25000,"shares":0,"value":0},{"date":"2021-11-24 15:40:16","open":4,"high":4.14,"low":4,"close":4.07,"volume":88000,"shares":0,"value":0},{"date":"2021-11-23 16:08:29","open":4.42,"high":4.42,"low":4.03,"close":4.08,"volume":200000,"shares":0,"value":0},{"date":"2021-11-22 15:42:19","open":4.3,"high":4.37,"low":4.2,"close":4.3,"volume":147000,"shares":0,"value":0},{"date":"2021-11-19 16:41:10","open":4.4,"high":4.4,"low":4.3,"close":4.32,"volume":24000,"shares":0,"value":0},{"date":"2021-11-18 15:42:36","open":4.38,"high":4.56,"low":4.27,"close":4.3,"volume":109000,"shares":0,"value":0},{"date":"2021-11-17 15:41:42","open":4.69,"high":4.69,"low":4.27,"close":4.37,"volume":65500,"shares":0,"value":0},{"date":"2021-11-16 15:42:12","open":4.49,"high":4.53,"low":4.25,"close":4.5,"volume":183500,"shares":0,"value":0},{"date":"2021-11-15 15:40:48","open":4.33,"high":4.42,"low":4.2,"close":4.33,"volume":294000,"shares":0,"value":0},{"date":"2021-11-12 16:38:41","open":4.29,"high":4.38,"low":4.17,"close":4.2,"volume":66000,"shares":0,"value":0},{"date":"2021-11-11 15:43:37","open":4.47,"high":4.47,"low":4.27,"close":4.28,"volume":165500,"shares":0,"value":0},{"date":"2021-11-10 15:42:53","open":4.45,"high":4.5,"low":4.29,"close":4.39,"volume":114500,"shares":0,"value":0},{"date":"2021-11-09 15:42:05","open":4.48,"high":4.64,"low":4.31,"close":4.36,"volume":108000,"shares":0,"value":0},{"date":"2021-11-08 15:43:47","open":4.51,"high":4.63,"low":4.3,"close":4.56,"volume":63000,"shares":0,"value":0},{"date":"2021-11-05 16:42:36","open":4.74,"high":4.74,"low":4.55,"close":4.64,"volume":99500,"shares":0,"value":0},{"date":"2021-11-04 15:44:34","open":4.3,"high":4.75,"low":4.3,"close":4.63,"volume":478000,"shares":0,"value":0},{"date":"2021-11-03 15:43:32","open":4.4,"high":4.48,"low":4.36,"close":4.41,"volume":78500,"shares":0,"value":0},{"date":"2021-11-02 15:43:49","open":4.35,"high":4.43,"low":4.3,"close":4.4,"volume":90000,"shares":0,"value":0},{"date":"2021-11-01 15:42:49","open":4.29,"high":4.39,"low":4.28,"close":4.36,"volume":209000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":4.28,"high":4.32,"low":4.2,"close":4.2,"volume":145000,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":4.28,"high":4.3,"low":4.04,"close":4.29,"volume":72500,"shares":0,"value":0},{"date":"2021-10-27 16:05:01","open":4.3,"high":4.32,"low":4.2,"close":4.28,"volume":67500,"shares":0,"value":0},{"date":"2021-10-26 16:10:10","open":4.16,"high":4.34,"low":4.1,"close":4.12,"volume":210500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":4.28,"high":4.37,"low":4.22,"close":4.34,"volume":12500,"shares":0,"value":0},{"date":"2021-10-22 16:39:58","open":4.14,"high":4.3,"low":4.14,"close":4.27,"volume":36000,"shares":0,"value":0},{"date":"2021-10-21 15:42:10","open":4.25,"high":4.37,"low":4.24,"close":4.31,"volume":93000,"shares":0,"value":0},{"date":"2021-10-20 15:41:28","open":4.24,"high":4.33,"low":4.21,"close":4.29,"volume":560500,"shares":0,"value":0},{"date":"2021-10-18 15:41:42","open":4.25,"high":4.25,"low":4.15,"close":4.15,"volume":106500,"shares":0,"value":0},{"date":"2021-10-15 16:39:41","open":4.16,"high":4.3,"low":4.15,"close":4.26,"volume":313000,"shares":0,"value":0},{"date":"2021-10-14 16:10:02","open":4.02,"high":4.25,"low":4,"close":4.15,"volume":1299000,"shares":0,"value":0},{"date":"2021-10-13 16:11:17","open":4.11,"high":4.25,"low":3.97,"close":4.1,"volume":399000,"shares":0,"value":0},{"date":"2021-10-12 15:42:12","open":4.19,"high":4.29,"low":4.1,"close":4.18,"volume":484000,"shares":0,"value":0},{"date":"2021-10-11 16:05:57","open":4.15,"high":4.44,"low":4.15,"close":4.2,"volume":359500,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":4.55,"high":4.58,"low":4.3,"close":4.36,"volume":888500,"shares":0,"value":0},{"date":"2021-10-07 16:09:31","open":4.85,"high":4.9,"low":4.6,"close":4.62,"volume":322000,"shares":0,"value":0},{"date":"2021-10-06 15:29:59","open":4.8,"high":4.85,"low":4.72,"close":4.75,"volume":93000,"shares":0,"value":0},{"date":"2021-10-05 16:04:31","open":4.9,"high":5.1,"low":4.81,"close":4.88,"volume":449500,"shares":0,"value":0},{"date":"2021-10-04 15:41:43","open":4.8,"high":4.9,"low":4.78,"close":4.9,"volume":83000,"shares":0,"value":0},{"date":"2021-10-01 16:40:11","open":4.65,"high":5.24,"low":4.65,"close":4.87,"volume":504000,"shares":0,"value":0},{"date":"2021-09-30 15:40:16","open":4.84,"high":4.84,"low":4.55,"close":4.67,"volume":225000,"shares":0,"value":0},{"date":"2021-09-29 15:41:20","open":4.91,"high":4.95,"low":4.61,"close":4.71,"volume":471500,"shares":0,"value":0},{"date":"2021-09-28 16:08:42","open":4.74,"high":5,"low":4.73,"close":4.94,"volume":851000,"shares":0,"value":0},{"date":"2021-09-27 15:39:01","open":4.79,"high":4.79,"low":4.58,"close":4.73,"volume":160500,"shares":0,"value":0},{"date":"2021-09-24 17:01:08","open":4.95,"high":4.95,"low":4.7,"close":4.78,"volume":231000,"shares":0,"value":0},{"date":"2021-09-23 15:41:07","open":5.2,"high":5.2,"low":4.8,"close":4.87,"volume":526500,"shares":0,"value":0},{"date":"2021-09-22 15:39:50","open":5.2,"high":5.25,"low":5,"close":5.15,"volume":960500,"shares":0,"value":0},{"date":"2021-09-21 15:40:29","open":5.31,"high":5.45,"low":5.15,"close":5.25,"volume":477000,"shares":0,"value":0},{"date":"2021-09-20 15:42:13","open":5.64,"high":5.64,"low":5.26,"close":5.35,"volume":312000,"shares":0,"value":0},{"date":"2021-09-17 16:40:10","open":5.7,"high":5.81,"low":5.4,"close":5.47,"volume":352500,"shares":0,"value":0},{"date":"2021-09-16 15:42:18","open":5.4,"high":5.65,"low":5.4,"close":5.6,"volume":400000,"shares":0,"value":0},{"date":"2021-09-15 15:42:52","open":5.69,"high":5.69,"low":5.45,"close":5.45,"volume":335000,"shares":0,"value":0},{"date":"2021-09-14 16:08:03","open":5.75,"high":5.75,"low":5.4,"close":5.56,"volume":709500,"shares":0,"value":0},{"date":"2021-09-13 16:14:08","open":5.86,"high":5.86,"low":5.67,"close":5.7,"volume":344500,"shares":0,"value":0},{"date":"2021-09-10 16:41:34","open":5.85,"high":5.99,"low":5.75,"close":5.76,"volume":828500,"shares":0,"value":0},{"date":"2021-09-09 16:03:14","open":6.27,"high":6.33,"low":5.83,"close":5.88,"volume":2173000,"shares":0,"value":0},{"date":"2021-09-08 16:14:43","open":6.1,"high":6.57,"low":6.1,"close":6.17,"volume":4280500,"shares":0,"value":0},{"date":"2021-09-07 15:43:17","open":6.1,"high":6.3,"low":6.03,"close":6.1,"volume":1504500,"shares":0,"value":0},{"date":"2021-09-06 15:44:55","open":6.35,"high":6.5,"low":6.04,"close":6.09,"volume":3078000,"shares":0,"value":0},{"date":"2021-09-03 17:10:16","open":5.7,"high":6.41,"low":5.7,"close":6.29,"volume":4228500,"shares":0,"value":0},{"date":"2021-09-02 15:46:24","open":5.88,"high":6.13,"low":5.59,"close":5.87,"volume":2958500,"shares":0,"value":0},{"date":"2021-09-01 16:09:11","open":5.96,"high":5.96,"low":5.6,"close":5.65,"volume":923500,"shares":0,"value":0},{"date":"2021-08-31 16:15:00","open":5.59,"high":6.08,"low":5.59,"close":5.72,"volume":3009000,"shares":0,"value":0},{"date":"2021-08-30 16:04:35","open":5.45,"high":5.75,"low":5.32,"close":5.5,"volume":1455500,"shares":0,"value":0},{"date":"2021-08-27 16:40:11","open":5.26,"high":5.65,"low":5.26,"close":5.37,"volume":193000,"shares":0,"value":0},{"date":"2021-08-26 16:05:33","open":5.56,"high":5.7,"low":5.5,"close":5.52,"volume":282000,"shares":0,"value":0},{"date":"2021-08-25 15:47:13","open":5.68,"high":5.98,"low":5.51,"close":5.59,"volume":1216000,"shares":0,"value":0},{"date":"2021-08-24 15:45:15","open":5.5,"high":6.2,"low":5.4,"close":5.72,"volume":3326000,"shares":0,"value":0},{"date":"2021-08-23 16:14:27","open":5.15,"high":5.5,"low":5.15,"close":5.45,"volume":652000,"shares":0,"value":0},{"date":"2021-08-20 16:41:31","open":5.05,"high":5.18,"low":5,"close":5.16,"volume":131500,"shares":0,"value":0},{"date":"2021-08-17 15:42:00","open":5.09,"high":5.2,"low":5,"close":5.05,"volume":237500,"shares":0,"value":0},{"date":"2021-08-16 15:42:37","open":5.08,"high":5.1,"low":4.9,"close":5.05,"volume":387500,"shares":0,"value":0},{"date":"2021-08-13 16:29:34","open":5.08,"high":5.16,"low":5.02,"close":5.08,"volume":108000,"shares":0,"value":0},{"date":"2021-08-12 16:10:21","open":5.1,"high":5.15,"low":5.02,"close":5.08,"volume":340500,"shares":0,"value":0},{"date":"2021-08-11 16:07:42","open":5.41,"high":5.45,"low":5,"close":5.1,"volume":877000,"shares":0,"value":0},{"date":"2021-08-10 15:43:38","open":5.3,"high":5.48,"low":5.15,"close":5.27,"volume":184000,"shares":0,"value":0},{"date":"2021-08-09 15:44:57","open":5.4,"high":5.44,"low":5.2,"close":5.26,"volume":157500,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":5.5,"high":5.65,"low":5.32,"close":5.36,"volume":410000,"shares":0,"value":0},{"date":"2021-08-05 15:51:13","open":5.5,"high":5.5,"low":5.41,"close":5.45,"volume":269000,"shares":0,"value":0},{"date":"2021-08-04 15:46:44","open":5.5,"high":5.5,"low":5.41,"close":5.42,"volume":302000,"shares":0,"value":0},{"date":"2021-08-03 16:02:40","open":5.5,"high":5.55,"low":5.33,"close":5.38,"volume":340000,"shares":0,"value":0},{"date":"2021-08-02 15:42:58","open":5.4,"high":5.44,"low":5.22,"close":5.34,"volume":269000,"shares":0,"value":0},{"date":"2021-07-30 16:40:34","open":5.51,"high":5.61,"low":5.12,"close":5.21,"volume":411500,"shares":0,"value":0},{"date":"2021-07-29 15:42:22","open":5.57,"high":5.58,"low":5.43,"close":5.49,"volume":349500,"shares":0,"value":0},{"date":"2021-07-28 15:43:22","open":5.86,"high":5.93,"low":5.56,"close":5.61,"volume":588500,"shares":0,"value":0},{"date":"2021-07-27 16:10:59","open":5.9,"high":5.94,"low":5.82,"close":5.85,"volume":325000,"shares":0,"value":0},{"date":"2021-07-26 16:13:14","open":6,"high":6.12,"low":5.9,"close":5.92,"volume":697000,"shares":0,"value":0},{"date":"2021-07-23 17:00:04","open":6.05,"high":6.06,"low":5.95,"close":6.02,"volume":253000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"QUICE","created":"2026-05-06T06:27:07.379Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[688520,713976,328594.122,322573.09899999993,349996.28,356009.994,356688.81,353612.373,402314.103,402261.606,362885,361564.57200000004,139369.437,88442.88,56142.09,21405.632,27980.502,30931.74],"is_heading":false,"key":"prop_plant_eq"},{"label":"Capital work in progress","values":[null,null,null,null,null,null,null,null,0,null,null,null,null,45763.936,5263.936,2283.936,null,null],"is_heading":false,"key":"cap_wip"},{"label":"Long term deposits","values":[6603,6603.8,6603.8,1935.29,1935.29,1935.29,1869.2,1819.2,1819.2,1819.2,1994,1099,1099,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[695123.932,720580.0249999999,335197.922,324508.38899999997,351931.57,357945.284,358558.01,355431.57300000003,404133.303,404080.80600000004,364879,362663.572,140468.437,134206.816,61406.026,23689.568000000003,27980.502,30931.74],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[58890,57287,50317.272,54140.041,52025.06,10193.172,5652.656,4666.032,7419.631,2847.213,2086,29.433,null,662.9,662.9,662.9,662.9,632.195],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[885454,683268,666424.912,843106.802,560624.975,327499.4770000001,324622.739,329273.427,288152.301,268859.814,159607,68637.956,43057.387,24909.085,25222.475,18292.799,408.424,251.268],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[80255,60123,54647.587,53763.859,102587.952,54039.623,20261.803,9885.896,9310.19,15664.678,105700,119860.066,134109.012,101125.268,118700.546,48216.103,23089.332,19783.988],"is_heading":false,"key":"tr_debt"},{"label":"Short term investments","values":[null,null,null,null,null,null,4187.624,6253.392,13166.533,24578.631,18093,114602.855,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Loans and Advances","values":[194648,147986,147337.7,116719.83,52626.476,13722.205,5111.043,15349.681,27413.047,26298.451,69810,38873.688,null,985.803,10950.755,7108.28,176.965,228.728],"is_heading":false,"key":"loan_adv"},{"label":"Accrued profit","values":[null,null,null,null,null,null,null,null,0,null,null,1090.46,12078.635,35.162,null,null,null,null],"is_heading":false,"key":null},{"label":"Advance income tax","values":[42809,32081,18146,10200.662,10668.583,11559.654,10924.324,11246.404,10397.422,6138.695,3254,null,null,20.185,20.185,20.185,null,null],"is_heading":false,"key":null},{"label":"Sales tax receivable","values":[null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[3854,2225,2115.761,3143.018,10805.222,2092.425,7190.668,10685.82,1855.717,601.07,4203,6526.599,1974.023,29559.881,4922.026,3630.862,110.099,13.249],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[1265913.9180000003,982972.5829999999,938990.23,1081074.212,789338.2679999999,419106.55600000004,377950.8570000001,387360.652,357714.841,344988.552,362753,349621.057,191219.057,157298.284,160478.88700000002,77931.129,24447.72,20909.428],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[1961037.8500000003,1703552.608,1274188.152,1405582.601,1141269.838,777051.8400000001,736508.8670000001,742792.2250000001,761848.1440000001,749069.3579999999,727632,712284.629,331687.49399999995,291505.1,221884.913,101620.697,52428.222,51841.168000000005],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[984618,984618.28,984618.28,984618.28,984618.28,984618.28,984618.28,984618.28,984618.28,984618,984618,984618.28,522005.5,522005.5,326735,106875,106875,106875],"is_heading":false,"key":"share_cap"},{"label":"Capital Reserves","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6875,6875],"is_heading":false,"key":"cap_reserves"},{"label":"Accumulated Profit \/ (loss)","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126260.971,-130978.634],"is_heading":false,"key":null},{"label":"Reserves","values":[-284037,-297778.355,-282573.536,-259264.823,-250965.685,-229188.981,-485286.637,-448874.691,-413722.737,-377896.796,-329545,-328750.95900000003,-242149.75,-267750.066,-213357.539,-117578.435,null,null],"is_heading":false,"key":"reserves"},{"label":"Discount on issuance of shares","values":[-282788,-282788.556,-282788.556,-282788.556,-282788.556,-282788.556,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[49718,51041,27457.615,28773.96,31911.136,33699.487,24438.142,26574.78,23740.422,21719.005,24034,26595.186,29346.315,32821.5,36468.333,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"TOTAL EQUITY","values":[467510.579,455092.68600000005,446713.80299999996,471338.8610000001,482775.175,506340.23000000004,523769.78500000003,562318.3690000001,594635.9650000001,628440.209,679107,682462.507,309202.065,287076.934,149845.794,-10703.434999999998,-12510.971000000003,-17228.634000000005],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,67736.998,93306.036,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Employee benefit obligations","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,1739.403,1237.416,750.443,7100,19100],"is_heading":false,"key":"emp_obl"},{"label":"Subordinated loans","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41513.705,29377.967],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[30161,26382,12384.567,11131.468,7340.593,6513.119,4997.334,4603.223,11831.365,15083.025,3206,2704.421,2803.861,null,null,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Security Deposits payable","values":[249750,249750,144500,144500,144500,44500,45500,56600,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for gratuity","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309.938,149.5],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[279911.268,276132.286,156884.567,155631.468,151840.593,51013.119,50497.334,61203.223,11831.365,15083.025,3206,2704.421,2803.861,1739.403,68974.414,94056.479,48923.643,48627.467],"is_heading":false,"key":"nc_liabilities"},{"label":"Taxation","values":[null,null,null,null,null,null,null,null,null,null,null,null,136.121,null,null,null,null,1489.475],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[1213616,972327,670589.782,778612.272,506654.07,219698.491,161014.248,118043.133,155380.814,105545.844,45324,27117.701,19545.447,2688.763,3064.705,2167.653,1015.55,952.86],"is_heading":false,"key":"trade_pay"},{"label":"Current portion of gratuity liability","values":[null,null,null,null,null,null,1227.5,1227.5,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16100,15000,18000],"is_heading":false,"key":"cp_lt_borr"},{"label":"TOTAL CURRENT LIABILITIES","values":[1213616.003,972327.636,670589.782,778612.272,506654.07,219698.491,162241.748,119270.633,155380.814,105545.844,45324,27117.701,19681.568,2688.763,3064.705,18267.653,16015.55,20442.335],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[1493527.271,1248459.922,827474.349,934243.74,658494.663,270711.61,212739.082,180473.856,167212.179,120628.86899999999,48530,29822.122,22485.429,4428.166,72039.119,112324.13200000001,64939.193,69069.802],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[1961037.85,1703552.608,1274188.152,1405582.601,1141269.838,777051.8400000001,736508.8670000001,742792.2250000001,761848.1440000001,749069.0780000001,727637,712284.629,331687.49399999995,291505.10000000003,221884.913,101620.69700000001,52428.221999999994,51841.16799999999],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"QUICE","created":"2026-05-06T06:27:07.338Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[1626861.2500000002,1094764.441,903254.935,838449.449,532238.8,237675.355,186688.206,116775.397,127471.967,153492,231402,209615.82499999998,190186.73499999996,202772.839,182381.665,113632.066,56604.356,29252.925],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-1343603.566,-907765.672,-777258.6579999999,-714566.051,-474085.793,-217527.446,-173755.022,-105320.927,-118690.556,-128445,-151872,-141391.374,-119075.268,-127473.881,-119385.506,-106085.043,-46658.983,-23934.759],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[283258.664,186998.7690000001,125996.277,123883.39800000004,58153.00700000004,20147.90900000001,12933.184000000008,11454.470000000001,8781.411000000007,25047,79530,68224.451,71111.467,75298.95800000001,62996.159000000014,7547.023000000001,9945.373,5318.166000000001],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-218759.85400000002,-141519.536,-108368.605,-96093.223,-47933.73,-29113.67,-31482.338,-24103.169,-25922.997,-45945,-58453,-45886.728,-33803.335,-23121.602,-8472.19,-6134.504,-4968.046,-3565.085],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-59383.469999999994,-48626.763,-40566.291,-35606.584,-28931.995,-19453.916,-19490.334,-25224.466,-21180.045,-22953,-24434,-26009.214,-15285.118,-30396.84,-10905.924,-11535.493,-4010.139,-1372.746],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[-41.133,-41.133,null,null,null,null,-655.433,-6108.297,-3625.663,null,-4691,-782.934,-662.9,null,-91.98,-340.233,-52.731,-120542.183],"is_heading":false,"key":"other_op_exp"},{"label":"Effect of Fair Value Adjustment","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,-23863.002,-9674.962,15151.669,null,null],"is_heading":false,"key":null},{"label":"Exchange Gain On Currency Revaluation","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,175.792,68.42,null,null,null],"is_heading":false,"key":null},{"label":"Profit from operations","values":[5074.207000000024,-3188.662999999904,-22938.61899999999,-7816.408999999956,-18712.71799999996,-28419.676999999985,-38694.92099999999,-43981.462,-41947.293999999994,-43851,-8048,-4454.425,21360.114,-1906.6939999999865,33919.52300000001,4688.462000000001,914.4569999999992,-120161.848],"is_heading":false,"key":"op_profit"},{"label":"Other income","values":[3421.136,4344.164,4032.335,3689.338,902.145,2870.378,1655.18,1169.914,938.731,5781,5588,7247.396,2457.251,2509.341,361.492,0.771,2500,null],"is_heading":false,"key":"other_income"},{"label":"Finance cost","values":[-148.044,-62.289,-128.223,-401.782,-105.551,-131.231,-208.541,-182.669,-173.452,-103,-72,-40.552,-42.074,-292.007,-63.505,-28.568,-50.531,-4.94],"is_heading":false,"key":"fin_cost"},{"label":"Imputed Interest Income \/ (loss) on subordinated loans","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.738,18522.033],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[8347.456000000024,1093.2120000000957,-19034.506999999994,-4528.852999999956,-17916.12399999996,-25680.529999999984,-37248.281999999985,-42994.217000000004,-41182.015,-38173,-2532,2752.419,23775.291,310.6400000000136,34217.51000000001,4660.665000000001,3228.1879999999996,-101644.755],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-15830.819,-12823.771,-8110.481,-7800.868,-6124.013,-3691.734,-2195.786,-8999.96,1074.673,-1520,-1317,-818.7,-404.773,null,null,null,1489.475,null],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[-7483.362999999972,-11730.558999999903,-27144.987999999998,-12329.720999999958,-24040.13699999996,-29372.263999999985,-39444.067999999985,-51994.177,-40107.34199999999,-39693,-3849,1933.719,23370.518,310.6400000000136,34217.51000000001,4660.665000000001,4717.663,-101644.755],"is_heading":false,"key":"pat"},{"label":"EPS","values":[-0.07700000000000001,-0.119,-0.276,-0.125,-0.244,-0.298,-0.401,-0.519,-0.4393,-0.4031,-0.0391,0.023,0.448,0.007,2.22,0.17,0.44,-9.51],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"QUICE","created":"2026-05-06T06:27:07.413Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.17411359696470732,0.17081187696340247,0.13949137958487876,0.14775297204590332,0.10926111925699523,0.0847707117130424,0.06927692047134465,0.09808975429987193,0.06888895815030459,0.16318114299116565,0.3436876085772811,0.3254737613441161,0.3739034007813427,0.3713463714930776,0.3454083994682251,0.06641631421187044,0.1756997818330448,0.18179946107953313],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.0031190164496204104,-0.0029126475802294565,-0.025395509187004874,-0.009322457077552394,-0.035158500282204075,-0.1195735123652176,-0.20727030287065903,-0.3766329477775186,-0.3290707359995472,-0.28568915643812054,-0.034779301821073284,-0.021250423244523645,0.1123112713407694,-0.009403103538931003,0.18598099211343425,0.04126002602117611,0.01615524077334259,-4.1076865988614815],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.005131019009764983,0.0009985819406058839,-0.02107323886362159,-0.00540146219357818,-0.03366181495975107,-0.10804877098006221,-0.19952134523163173,-0.36817872689398784,-0.3230672277929154,-0.24869700049513982,-0.010941997044105064,0.013130778651850356,0.1250102484802634,0.0015319605995160602,0.18761485700878983,0.041015403169735565,0.05703073452509556,-3.4746868902853305],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[-0.004599877832236751,-0.010715144336698365,-0.03005241039729276,-0.01470538386626092,-0.045167952806146335,-0.12358144579188693,-0.21128312733371055,-0.4452494132818063,-0.3146365663283441,-0.2585997967320772,-0.016633391241216586,0.009225062086796167,0.1228819559892019,0.0015319605995160602,0.18761485700878983,0.041015403169735565,0.0833445221070972,-3.4746868902853305],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[-0.4571655818380069,-0.3703288138272043,-0.14854804872265925,-0.2992231535490554,-0.037526616424856545,-0.09772409780873553,-0.041962710337077824,-0.022500865818108822,-0.023405465263691628,-0.14564280855566472,-1.4518056638087815,3.74790546092788,0.10514319793853094,8.077971285088495,0.01056453260333671,0.0001654270366996984,0.5299233963935109,null],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[-0.01001223476412507,-0.01604233915578024,-0.044971937217126674,-0.019665557411090752,-0.03788140511503957,-0.05269953800887627,-0.06868592453749729,-0.08338793342059597,-0.06613273298662269,-0.061680729820231546,-0.00564114739970805,0.0028222596873502337,0.07490408371282026,0.0010755624256809737,0.15637271490026186,0.055914754594925176,0.12956102205298195,-3.237214421313047],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[-0.016006831366269406,-0.025776197598569847,-0.060765948617889476,-0.026158931546278665,-0.04979571909429676,-0.05800894785705647,-0.0753080248796711,-0.09246394901248549,-0.06744856409753147,-0.0631611399645499,-0.005667737190162964,0.0028334435667394108,0.07558331798333882,0.0010820792728684135,0.22835148779684808,-0.4354363809375216,-0.3770820825977455,5.899757055608702],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[-0.004084146965816267,-0.007878831601176662,-0.020259186700661777,-0.009682320664671971,-0.025063718223800376,-0.0388121386399072,-0.05332797793946329,-0.0691117666004879,-0.05309004885694943,-0.05375900791986676,-0.005346142856441726,0.0037045414477987937,0.07500255370493059,0.0012101520954207327,0.21154198840632168,0.060508895878717606,0.09048989353443036,-1.9606956965167142],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[97186.53246753209,98576.12605041936,98351.40579710143,98637.76799999966,98525.1516393441,98564.64429530197,98364.2593516209,100181.45857418112,91298.29729114498,98469.36244108161,98439.89769820971,84074.73913043478,52166.33482142857,44377.1428571448,15413.292792792796,27415.676470588238,10721.961363636363,10688.197160883281],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[16.739575007920973,11.105776670915775,9.183955508103377,8.50028813506813,5.402060196245979,2.411365218220837,1.8979272271308334,1.1656388184199935,1.3962140673171515,1.558779260826846,2.350693219017927,2.4932081522703142,3.6457753003164064,4.569308115503277,11.832751602907399,4.14478432155068,5.279291174464984,2.7369372551490727],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[21.9,7.54,4.21,3.5,4.01,6.08,4.75,2.71,5,6.63,8.23,9.41,7.99,8.53,9.99,2.4,1.6,1.6],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[-0.07700000000000001,-0.119,-0.276,-0.125,-0.244,-0.298,-0.401,-0.519,-0.4393,-0.4031,-0.0391,0.023,0.448,0.007,2.22,0.17,0.44,-9.51],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[4.810446130035405,4.6166623120006856,4.542017466649829,4.778482629493418,4.9000196088732855,5.137138510671158,5.32479773092877,5.612998423092648,6.513111225982019,6.38208873725594,6.898696726422448,8.11733124668062,5.927233838804942,6.469026970125908,9.721854766170885,-0.390412945362947,-1.1668546990321271,-1.6119307812783852],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[-284.41558441558436,-63.36134453781513,-15.253623188405795,-28,-16.434426229508198,-20.402684563758392,-11.845386533665835,-5.2215799614643545,-11.381743683132255,-16.447531629868518,-210.48593350383632,409.1304347826087,17.834821428571427,1218.5714285714284,4.5,14.117647058823527,3.6363636363636367,-0.16824395373291273],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[4.552592297679221,1.633214536917787,0.9269008829033138,0.7324500832958026,0.8183640720005327,1.1835382650030315,0.8920526637866276,0.48280790332145596,0.7676822683534199,1.0388448473454872,1.1929789533258617,1.1592479983920807,1.3480149792117795,1.3185908853667954,1.0275816950858163,-6.1473371426473635,-1.371207573082711,-0.9925984530992559],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[1.3082769418959068,0.6789259520899636,0.45840814410363223,0.4117507482553057,0.7423093883305196,2.521393256425076,2.5027303113095387,2.3249054142460404,3.5811127512900534,4.25332833622841,3.501094882742007,3.7742536624674754,2.191577741860989,1.8668034162674279,0.8442668565395541,0.5790409859256784,0.30307098948035344,0.5845950604055236],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[4.810446130035409,4.616662312000685,4.542017466649829,4.778482629493417,4.9000196088732855,5.137138510671159,5.324797730928771,5.612998423092648,6.513111225982019,6.382091580779986,6.898645934008834,8.11733124668062,5.927233838804941,6.469026970125907,9.721854766170885,-0.3904129453629475,-1.1668546990321267,-1.6119307812783839],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[747421.8470000003,731224.9719999997,603598.37,626970.329,634615.7679999999,557353.349,574267.1190000001,623521.592,606467.3300000001,643523.5140000001,682308,685166.928,312005.926,288816.337,218820.20800000004,83353.04400000001,36412.672000000006,31398.833000000002],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[4.194638449026413,3.7433091332959805,2.852359034896444,2.982106330078308,2.3639778868082852,1.5346436920487239,1.4061690614703939,1.320946044001632,1.2812009176067916,1.1919500809662544,1.0714541302033405,1.043697817380611,1.0727208241639652,1.0154250149543536,1.4807550287330722,-9.49421349314496,-4.190579771945758,-3.009012089989258],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.23839956939127918,0.2671433120778622,0.3505870010632464,0.33533344868146964,0.42301580128151955,0.6516170529883824,0.711152042382675,0.7570331918861967,0.7805177051136847,0.8389613088405095,0.9333110693317501,0.9581317344417943,0.9322089936860871,0.9848093017926617,0.6753311524159373,-0.10532731339168042,-0.23863046509568842,-0.3323349890573454],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45204470670694974,-8.7173917532082,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30527987272392876,0.9181794531482105,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.7616004306087206,0.7328566879221379,0.6494129989367536,0.6646665513185305,0.5769841987184804,0.3483829470116176,0.2888479576173249,0.24296680811380325,0.21948229488631527,0.16103831736232896,0.0666958022736768,0.041868265558205664,0.06779100631391308,0.015190698207338399,0.32466884758406267,1.1053273133916806,1.2386304650956883,1.332334989057345],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[-0.0050105298679879095,-0.009396023687494794,-0.03280462776012891,-0.013197542003331977,-0.03650771729944903,-0.10850020063786694,-0.18541053965815263,-0.28809811100838895,-0.23985897582256846,-0.3290505857267053,-0.07931176591798887,0.06484176411054854,1.0393627802253629,0.07015093833429314,0.4749851257897811,0.041492998138636855,0.07264739184547611,-1.4716236626825716],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[34.274992569776714,-51.19143026858521,-178.89629005716594,-19.454353355799803,-177.28603234455343,-216.56222234075778,-185.5506638982262,-240.77135146083899,-241.83805317897745,-425.7378640776699,-111.77777777777777,-109.84476721246794,507.6796596472882,-6.529617440677746,534.1236595543659,164.11586390366847,18.0969503868912,-24324.260728744935],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.03965570025134437,0.02257138811543441,0.0215122598691147,0.03186424494114679,0.1096696814997354,0.021228961104258096,0.07310244643123527,0.10666464785085453,0.020325866473524978,0.006104132139168116,0.042696102883865945,0.07762853703149217,0.03784093720130636,0.6661059972958762,0.3193364368126143,0.13243743972158478,0.010268550339437134,0.0012395916542865394],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.043092637927254,1.0109479013100886,1.4002453589428536,1.3884628471409453,1.5579432096538768,1.907644217729288,2.3295536547103777,3.2477454194445334,2.3021815357461057,3.268613324083135,8.003552201923926,12.892724829438896,9.715641406213164,58.502100780172896,52.36356745592154,4.266072330145532,1.5264989338486659,1.022849297793036],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.3134928322134199,0.3082341506129934,0.4064561156704293,0.30563018148781507,0.4514190382404309,0.4169672653782586,0.3286954107521085,0.48702034640832315,0.447690665335297,0.721285984505463,4.482084546818463,10.361612180914598,7.5279403551586945,49.23795775231957,44.13358284076282,3.264695798633793,1.5009972183284372,1.0105577469501406],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-247907,-228936,50482.71700000006,118258.38900000008,156558.85700000002,161840.60900000008,183870.29400000002,221116.19000000003,142081.67699999997,178978.64800000004,219983,161380.321,157620.952,123345.59,140858.31600000002,64341.249,22482.206,19082.396],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[15,19,22,34,54,57,29,30,36,144,178,221,226,198,167,115,138,247],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[222,271,354,359,342,547,687,1070,856,609,274,144,104,72,67,32,3,4],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[301,330,340,328,280,319,293,474,401,214,87,60,34,8,8,5,8,15],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-64,-40,36,65,116,285,423,626,491,539,365,305,296,262,226,142,133,236],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.8295919683549198,0.6426361216312964,0.7088866221069681,0.5965138216732949,0.46635666893003447,0.30586808082199507,0.25347720083864245,0.15721138842022744,0.16731939035871693,0.2049102641307082,0.3180206477999868,0.29428660463203676,0.573391335037793,0.6956064885314186,0.8219651464090305,1.1181980576259973,1.079654312900407,0.5642798210102056],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.3199513581500413,2.100126251268114,2.7742641394413807,2.493272739376379,1.507745241368776,0.6669727903738703,0.5256592850134674,0.30895966924698637,0.3168675503724411,0.40120938600882977,0.6388353556788352,0.836899955818332,1.6696791245049314,2.804895128449382,4.7037272094208005,4.601780167688363,1.9216500366765876,0.945725167740321],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[1.8373187652887675,1.6022474943945861,1.3553739044497184,0.9944759632006859,0.9493669096707653,0.7257274337570926,0.575092818744284,0.3546456756742778,0.44237705740201605,0.5708997477771074,1.4498236292894422,3.053934546069524,4.417052409613244,8.1405173654512,7.230918654890133,6.211846858427735,138.59213954126105,116.42121161469029],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325}]}}

[{"id":228190,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279004-1.gif","actual_pdf_id":"279004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279004.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228128,"title":"Court Order in Favour of the Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278948-1.gif","actual_pdf_id":"278948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278948.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227547,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278375-1.gif","actual_pdf_id":"278375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278375.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227393,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278211-1.gif","actual_pdf_id":"278211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278211.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227348,"title":"Notice of Extra Ordinary General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278154-1.gif","actual_pdf_id":"278154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278154.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227270,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-23, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":"2026-06-23","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278091-1.gif","actual_pdf_id":"278091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278091.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226494,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277303-1.gif","actual_pdf_id":"277303","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277303.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226493,"title":"Material Information - Entering into a Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277302-1.gif","actual_pdf_id":"277302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277302.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226175,"title":"Meeting Other Than Financials","details":"datetime=2026-05-15, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-15","book_closure_date_from":"2026-05-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:03","heldDate":"2026-05-15","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277000-1.gif","actual_pdf_id":"277000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277000.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":224693,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275479-1.gif","actual_pdf_id":"275479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275479.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224687,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=421609.486|unconsolidatedPat=5323.808|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"421609.486","unconsolidatedPat":"5323.808","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:06","heldDate":"2026-04-28","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275471-1.gif","actual_pdf_id":"275471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275471.pdf","name":"Quice Food Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223810,"title":"Board Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:08","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274578-1.gif","actual_pdf_id":"274578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274578.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222388,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273147-1.gif","actual_pdf_id":"273147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273147.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220856,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271593-1.gif","actual_pdf_id":"271593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271593.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220330,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=517644.219|unconsolidatedPat=3100.397|unconsolidatedQuarterEps=0.031|unconsolidatedCumulativeEps=0.067","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"517644.219","unconsolidatedPat":"3100.397","unconsolidatedQuarterEps":"0.031","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:23","heldDate":"2026-02-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271038-1.gif","actual_pdf_id":"271038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271038.pdf","name":"Quice Food Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219741,"title":"Board Meeting","details":"datetime=2026-02-25, 11:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:08","heldDate":"2026-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270443","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270443-1.gif","pdf_id":null,"name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218371,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269079-1.gif","actual_pdf_id":"269079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269079.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218227,"title":"Appointment of Company Secretary - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"QUICE","date":"2026-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268922-1.gif","actual_pdf_id":"268922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268922.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218112,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268832-1.gif","actual_pdf_id":"268832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268832.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217634,"title":"Notice of Beneficial Ownership to the Company Director, Executive Officer and Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268336-1.gif","actual_pdf_id":"268336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268336.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217600,"title":"Notice of Beneficial Ownership to the Company Director, Executive Officer and Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268293","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/268293-1.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216942,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267580-1.gif","actual_pdf_id":"267580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267580.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215692,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266256-1.gif","actual_pdf_id":"266256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266256.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215533,"title":"Intimation of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266103-1.gif","actual_pdf_id":"266103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266103.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213262,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263768-1.gif","actual_pdf_id":"263768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263768.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213254,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=425739.761|unconsolidatedPat=3538.620|unconsolidatedQuarterEps=0.036","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"425739.761","unconsolidatedPat":"3538.62","unconsolidatedQuarterEps":"0.036","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:07","heldDate":"2025-10-28","heldTime":"13:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263767-1.gif","actual_pdf_id":"263767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263767.pdf","name":"Quice Food Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213165,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263654-1.gif","actual_pdf_id":"263654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263654.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212310,"title":"Board Meeting","details":"datetime=2025-10-28, 01:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:19","heldDate":"2025-10-28","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262755-1.gif","actual_pdf_id":"262755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262755.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210954,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261287-1.gif","actual_pdf_id":"261287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261287.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210948,"title":"Prior Publication - Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:01","heldDate":"2025-10-28","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261280-1.gif","actual_pdf_id":"261280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261280.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210118,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=1094764.441|unconsolidatedPat=-11730.559|unconsolidatedQuarterEps=-0.119|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"1094764.441","unconsolidatedPat":"-11730.559","unconsolidatedQuarterEps":"-0.119","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:21","heldDate":"2025-09-29","heldTime":"11:00","location":"Karachi","address":"M\/s. F.D Registrar Services (Pvt) Ltd, Office No. 1705, 17th Floor, Saima Tower - A, I.I Chundrigar Road, Karachi,","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260289-1.gif","actual_pdf_id":"260289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260289.pdf","name":"Quice Food Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209593,"title":"Board Meeting","details":"datetime=2025-09-29, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:45","heldDate":"2025-09-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259714-1.gif","actual_pdf_id":"259714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259714.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208500,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258534-1.gif","actual_pdf_id":"258534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258534.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208325,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258345-1.gif","actual_pdf_id":"258345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258345.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202356,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252378-1.gif","actual_pdf_id":"252378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252378.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202354,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=337608.128|unconsolidatedPat=13149.697|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"337608.128","unconsolidatedPat":"13149.697","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:54","heldDate":"2025-04-28","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252374-1.gif","actual_pdf_id":"252374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252374.pdf","name":"Quice Food Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201597,"title":"Board Meeting","details":"datetime=2025-04-28, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:54","heldDate":"2025-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251589-1.gif","actual_pdf_id":"251589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251589.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198716,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248631-1.gif","actual_pdf_id":"248631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248631.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198361,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=216430.467|unconsolidatedPat=-6665.944|unconsolidatedQuarterEps=-0.068|unconsolidatedCumulativeEps=-0.055","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"216430.467","unconsolidatedPat":"-6665.944","unconsolidatedQuarterEps":"-0.068","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:08","heldDate":"2025-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248258-1.gif","actual_pdf_id":"248258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248258.pdf","name":"Quice Food Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197783,"title":"Board Meeting","details":"datetime=2025-02-26, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-26","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:46","heldDate":"2025-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247675-1.gif","actual_pdf_id":"247675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247675.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191742,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241198-1.gif","actual_pdf_id":"241198","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241198.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191543,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=278857.082|unconsolidatedPat=1231.876|unconsolidatedQuarterEps=0.013","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"278857.082","unconsolidatedPat":"1231.876","unconsolidatedQuarterEps":"0.013","previousPeriodEndDate":"2023-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:55","heldDate":"2024-10-28","heldTime":"13:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240988-1.gif","actual_pdf_id":"240988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240988.pdf","name":"Quice Food Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191443,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240879-1.gif","actual_pdf_id":"240879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240879.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190671,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 10:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:51","heldDate":"2024-10-28","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240058-1.gif","actual_pdf_id":"240058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240058.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190669,"title":"Board Meeting","details":"datetime=2024-10-28, 01:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:27","heldDate":"2024-10-28","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240057-1.gif","actual_pdf_id":"240057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240057.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189305,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238489-1.gif","actual_pdf_id":"238489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238489.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189301,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:56","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238486-1.gif","actual_pdf_id":"238486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238486.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188635,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=903254.935|unconsolidatedPat=-27144.988|unconsolidatedQuarterEps=-0.276|exDate=2024-10-21|bookClosureDates=2024-10-22 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-09-27","period":null,"dividend":null,"exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":"903254.935","unconsolidatedPat":"-27144.988","unconsolidatedQuarterEps":"-0.276","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:32","heldDate":"2024-09-27","heldTime":"11:00","location":"Karachi","address":"F. D REGISTRAR","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237692-1.gif","actual_pdf_id":"237692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237692.pdf","name":"Quice Food Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188157,"title":"Board Meeting","details":"datetime=2024-09-27, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:18","heldDate":"2024-09-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237145-1.gif","actual_pdf_id":"237145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237145.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186778,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235678-1.gif","actual_pdf_id":"235678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235678.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186266,"title":"Material Information - Appointment of Chairman and Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235170-1.gif","actual_pdf_id":"235170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235170.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181547,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230418-1.gif","actual_pdf_id":"230418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230418.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181540,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=327423.428|unconsolidatedPat=23050.654|unconsolidatedQuarterEps=0.23|unconsolidatedCumulativeEps=0.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"327423.428","unconsolidatedPat":"23050.654","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:51","heldDate":"2024-03-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230412-1.gif","actual_pdf_id":"230412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230412.pdf","name":"Quice Food Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180698,"title":"Board Meeting","details":"datetime=2024-04-29, 11:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:45","heldDate":"2024-04-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229575-1.gif","actual_pdf_id":"229575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229575.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177582,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226314-1.gif","actual_pdf_id":"226314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226314.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177348,"title":"Unusual Movement in the Volume of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226071-1.gif","actual_pdf_id":"226071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226071.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177312,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=123082.665|unconsolidatedPat=-12038.935|unconsolidatedQuarterEps=-0.122|unconsolidatedCumulativeEps=-0.159","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"123082.665","unconsolidatedPat":"-12038.935","unconsolidatedQuarterEps":"-0.122","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:46","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226032-1.gif","actual_pdf_id":"226032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226032.pdf","name":"Quice Food Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176774,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:34","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225476-1.gif","actual_pdf_id":"225476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225476.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171170,"title":"Re-Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219535-1.gif","actual_pdf_id":"219535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219535.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170970,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219324-1.gif","actual_pdf_id":"219324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219324.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170703,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=110912.474|unconsolidatedPat=-3629.227|unconsolidatedQuarterEps=-0.037","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"110912.474","unconsolidatedPat":"-3629.227","unconsolidatedQuarterEps":"-0.037","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:52","heldDate":"2023-10-26","heldTime":"12:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219042-1.gif","actual_pdf_id":"219042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219042.pdf","name":"Quice Food Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170627,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218957-1.gif","actual_pdf_id":"218957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218957.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169903,"title":"Board Meeting","details":"datetime=2023-10-26, 12:30 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:19","heldDate":"2023-10-26","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218217-1.gif","actual_pdf_id":"218217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218217.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169619,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217927-1.gif","actual_pdf_id":"217927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217927.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169185,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217452-1.gif","actual_pdf_id":"217452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217452.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168108,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-26, 11:00 AM|location=karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:23","heldDate":"2023-10-26","heldTime":"11:00 AM","location":"karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216201-1.gif","actual_pdf_id":"216201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216201.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168102,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=838449.449|dividend=0|unconsolidatedPat=-12329.721|bonus=0|unconsolidatedQuarterEps=-0.125|exDate=2023-10-18|rightPrice=0|bookClosureDates=2023-10-19 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-10-02","period":null,"dividend":"0","exDate":"2023-10-18","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-19","unconsolidatedSales":"838449.449","unconsolidatedPat":"-12329.721","unconsolidatedQuarterEps":"-0.125","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:25","heldDate":"2023-10-02","heldTime":"11:00","location":"Karachi","address":"FD REGISTRAR","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216193-1.gif","actual_pdf_id":"216193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216193.pdf","name":"Quice Food Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167563,"title":"Board Meeting","details":"datetime=2023-10-02, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-02","book_closure_date_from":"2023-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:52","heldDate":"2023-10-02","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215582-1.gif","actual_pdf_id":"215582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215582.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167014,"title":"Fixation of number of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214999-1.gif","actual_pdf_id":"214999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214999.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166765,"title":"Meeting Other than Financials","details":"datetime=2023-09-15, 11:00 AM|location=Karachi|meetingAgenda=To Fix the number of Directors","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"QUICE","date":"2023-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-15","book_closure_date_from":"2023-09-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:18","heldDate":"2023-09-15","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214740-1.gif","actual_pdf_id":"214740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214740.pdf","name":"Quice Food Industries Limited","quarter":null,"meetingAgenda":"To Fix the number of Directors","revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-06-10","enclosure":"278375.pdf","attachment":"278375-1.gif|278375.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278375.pdf","updated_at":"2026-06-10 05:04:15","created_at":"2026-06-10 05:04:15","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-02-16","Transaction-Nature":"110","No-Of-Shares":"7485","Rate":"27.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30207","Cummulative-Percentage":"14.81","Cummulative-No-Of-Share":"14577885"},{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-06-10","enclosure":"278375.pdf","attachment":"278375-1.gif|278375.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278375.pdf","updated_at":"2026-06-10 05:04:15","created_at":"2026-06-10 05:04:15","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-02-23","Transaction-Nature":"111","No-Of-Shares":"7485","Rate":"26.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30208","Cummulative-Percentage":"14.80","Cummulative-No-Of-Share":"14570400"},{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-06-05","enclosure":"278211.pdf","attachment":"278211-1.gif|278211.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278211.pdf","updated_at":"2026-06-05 06:15:10","created_at":"2026-06-05 06:15:10","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-03-16","Transaction-Nature":"110","No-Of-Shares":"7680","Rate":"23.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30168","Cummulative-Percentage":"14.81","Cummulative-No-Of-Share":"14578080"},{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-06-05","enclosure":"278211.pdf","attachment":"278211-1.gif|278211.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278211.pdf","updated_at":"2026-06-05 06:15:10","created_at":"2026-06-05 06:15:10","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-03-24","Transaction-Nature":"111","No-Of-Shares":"7680","Rate":"22.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30169","Cummulative-Percentage":"14.80","Cummulative-No-Of-Share":"14570400"},{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-03-30","enclosure":"273147.pdf","attachment":"273147-1.gif|273147.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/273147.pdf","updated_at":"2026-03-30 04:52:36","created_at":"2026-03-30 04:52:36","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-03-13","Transaction-Nature":"110","No-Of-Shares":"7680","Rate":"22.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29235","Cummulative-Percentage":"14.81","Cummulative-No-Of-Share":"14578080"},{"symbol":"QUICE","compan_name":"Quice Food Industries Limited","posting_date":"2026-03-30","enclosure":"273147.pdf","attachment":"273147-1.gif|273147.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/273147.pdf","updated_at":"2026-03-30 04:52:36","created_at":"2026-03-30 04:52:36","Person-Name":"Muhammad Munir Muhammad Ahmed Khanani Securities L","Person-Description":"Substantial Shareholder","UIN_ID":"37929","Transaction-Date":"2026-03-13","Transaction-Nature":"111","No-Of-Shares":"7680","Rate":"22.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29236","Cummulative-Percentage":"14.80","Cummulative-No-Of-Share":"14570400"}]

{"ds":"","ty":1,"h52":46.06,"l52":7.51,"ldcp":33.4,"ldcv":160411,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":588,"var":20,"hc":35,"ff":68923280,"sa":1626861.2500000002,"sg3y":0.3057,"scagr5y":0.35727,"pat":-7483.362999999972,"pcagr5y":0.16771,"as":1961037.8500000003,"eg3y":0.72101,"p1w":33.4,"p1m":34.18,"p3m":24.3,"p6m":37.18,"p1y":7.75,"pytd":23.63,"pfy":34.01,"p5y":6.02,"vw":0,"vm":22587709,"v3m":122430779,"v6m":236375740,"vy":801660035,"vytd":373117359,"vfy":9615850,"vaw":0,"va10d":812658.3,"vam":1188826.79,"va3m":2110875.5,"va6m":1986350.76,"vay":3219518.21,"vaytd":2784457.9,"v30a":1723600.1,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":44.8041,"std":0.846,"pp":{"pp":33.65,"r1":34.1,"r2":34.8,"r3":35.25,"s1":32.95,"s2":32.5,"s3":31.8},"bt":{"1m":0.2516,"1y":1.1347,"3m":0.8254,"6m":1.0964},"fdd":"2000-01-12 16:00:00","fid":"2018-01-01 15:59:58","etf":null,"uc":36.74,"lc":30.06,"eps":-0.07700000000000001,"pr":0,"pm":-0.4599877832236751,"di":0,"dps":0,"d":"2026-07-21 15:43:27","sc":"0810","nm":"Quice Food Industries Limited","st":1,"o":33.5,"h":34.48,"l":30.06,"c":33.15,"v":650275,"ch":-0.25,"pch":-0.0075,"sh":98461828,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: