Loading…

$NML Nishat Mills Limited (NML): Corporate Briefing Key Takeaways – By Topline Research

Topline Securities 27 Nov, 2025

$NML Nishat Mills Limited

Rs. 140.50 -2.10%

Nishat Mills (NML) conducted its corporate briefing session today, where the management discussed financial performance and the future outlook of the company.

Management mentioned that margins are getting competitive in Europe as countries with higher tariff from USA i.e. Bangladesh are now rotating to Europe.

Future plans include further investment in renewable energy, with 38MW of solar already installed and an additional 4MW under planning, alongside proposed investments in a 45TP steam boiler and battery-storage infrastructure. The company also plans to expand its open-end yarn capacity by adding 3,000 rotors, taking the total to 13,000. Construction is underway for a workwear garments unit, commissioned in FY25, with a pilot project set up to fully utilize its potential. In addition, the company is investing in Nishat Sutas Dairy Limited, where up to Rs5bn has been approved, and Rs3.9bn has been invested as of June 2025.

{"status":"ok","message":"","count":259,"data":[{"date":"2026-07-22 14:43:00","open":140.5,"high":140.5,"low":140.5,"close":140.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:42:00","open":140.5,"high":140.5,"low":140.5,"close":140.5,"volume":1501,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":140.5,"high":140.5,"low":140.5,"close":140.5,"volume":23,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":140.5,"high":140.5,"low":140.5,"close":140.5,"volume":1012,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":140.99,"high":140.99,"low":140.5,"close":140.5,"volume":18697,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":141.44,"high":141.44,"low":141.44,"close":141.44,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":140.5,"high":140.5,"low":140.5,"close":140.5,"volume":9334,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":141.44,"high":141.44,"low":140.5,"close":140.5,"volume":13275,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":141.44,"high":141.44,"low":141.44,"close":141.44,"volume":18,"shares":0,"value":0},{"date":"2026-07-22 14:34:00","open":140.5,"high":141.44,"low":140.5,"close":141.44,"volume":710,"shares":0,"value":0},{"date":"2026-07-22 14:33:00","open":140.4,"high":140.5,"low":140.25,"close":140.5,"volume":10935,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":140.49,"high":140.49,"low":140.44,"close":140.44,"volume":286,"shares":0,"value":0},{"date":"2026-07-22 14:31:00","open":140.79,"high":140.79,"low":140.49,"close":140.49,"volume":13625,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":140.8,"high":140.8,"low":140.5,"close":140.5,"volume":20992,"shares":0,"value":0},{"date":"2026-07-22 14:29:00","open":141,"high":141,"low":140.75,"close":140.75,"volume":23982,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":141,"high":141,"low":141,"close":141,"volume":168,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":141,"high":141,"low":141,"close":141,"volume":216,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":141,"high":141,"low":141,"close":141,"volume":2512,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":141,"high":141,"low":141,"close":141,"volume":1342,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":141,"high":141.31,"low":141,"close":141.31,"volume":3232,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":140.8,"high":140.99,"low":140.79,"close":140.99,"volume":17761,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":141.5,"high":141.5,"low":140.99,"close":140.99,"volume":7551,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":141,"high":141.55,"low":140.92,"close":140.92,"volume":18439,"shares":0,"value":0},{"date":"2026-07-22 14:19:00","open":141.75,"high":142,"low":141.5,"close":141.5,"volume":6018,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":141.75,"high":141.75,"low":141.75,"close":141.75,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":142,"high":142,"low":141.91,"close":141.91,"volume":554,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":141.91,"high":142,"low":141.91,"close":141.91,"volume":464,"shares":0,"value":0},{"date":"2026-07-22 14:14:00","open":141.75,"high":141.75,"low":141.75,"close":141.75,"volume":322,"shares":0,"value":0},{"date":"2026-07-22 14:13:00","open":141.73,"high":141.75,"low":141.73,"close":141.75,"volume":7518,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":141.75,"high":141.75,"low":141.75,"close":141.75,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 14:11:00","open":141.5,"high":141.75,"low":141.5,"close":141.75,"volume":74,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":141.6,"high":141.7,"low":141.6,"close":141.7,"volume":241,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":141.79,"high":141.79,"low":141.75,"close":141.75,"volume":296,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":141.75,"high":141.81,"low":141.75,"close":141.81,"volume":2999,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":141.25,"high":141.77,"low":141.25,"close":141.76,"volume":106,"shares":0,"value":0},{"date":"2026-07-22 14:06:00","open":141.02,"high":141.02,"low":141,"close":141.02,"volume":18054,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":141.69,"high":141.69,"low":141.39,"close":141.39,"volume":3004,"shares":0,"value":0},{"date":"2026-07-22 14:03:00","open":141.65,"high":141.76,"low":141.65,"close":141.76,"volume":60,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":141.65,"high":141.65,"low":141.65,"close":141.65,"volume":130,"shares":0,"value":0},{"date":"2026-07-22 14:00:00","open":141.1,"high":141.12,"low":141.1,"close":141.12,"volume":1737,"shares":0,"value":0},{"date":"2026-07-22 13:59:00","open":141.4,"high":141.4,"low":141.12,"close":141.12,"volume":152,"shares":0,"value":0},{"date":"2026-07-22 13:58:00","open":141,"high":141.4,"low":141,"close":141.4,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":141.65,"high":141.65,"low":140.99,"close":140.99,"volume":18670,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":141.68,"high":141.68,"low":141.62,"close":141.65,"volume":1898,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":141.7,"high":141.7,"low":141.7,"close":141.7,"volume":102,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":141.65,"high":141.65,"low":141.62,"close":141.62,"volume":127,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":141.65,"high":141.65,"low":141.65,"close":141.65,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":141.66,"high":141.66,"low":141.65,"close":141.65,"volume":463,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":141.66,"high":141.72,"low":141.66,"close":141.72,"volume":112,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":141.7,"high":141.72,"low":141.7,"close":141.72,"volume":750,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":141.72,"high":141.72,"low":141.72,"close":141.72,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":141.72,"high":141.72,"low":141.72,"close":141.72,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":141.7,"high":141.72,"low":141.7,"close":141.72,"volume":260,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":141.7,"high":141.7,"low":141.7,"close":141.7,"volume":750,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":141.7,"high":141.7,"low":141.7,"close":141.7,"volume":1006,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":141.7,"high":141.7,"low":141.7,"close":141.7,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":141.7,"high":141.7,"low":141.7,"close":141.7,"volume":156,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":140,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":211,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":2540,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":141.5,"high":141.7,"low":141.5,"close":141.7,"volume":8018,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":2300,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":141.72,"high":141.72,"low":141.01,"close":141.5,"volume":8209,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":141.43,"high":141.43,"low":141.25,"close":141.25,"volume":235,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":141.49,"high":141.49,"low":141.44,"close":141.44,"volume":325,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":141.5,"high":141.5,"low":141.5,"close":141.5,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":141.25,"high":141.25,"low":141.25,"close":141.25,"volume":1160,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":141.01,"high":141.01,"low":141.01,"close":141.01,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":141,"high":141,"low":141,"close":141,"volume":347,"shares":0,"value":0},{"date":"2026-07-22 13:25:00","open":140.85,"high":141,"low":140.85,"close":141,"volume":8500,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":140.99,"high":140.99,"low":140.85,"close":140.85,"volume":1002,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":140.95,"high":140.95,"low":140.8,"close":140.8,"volume":1307,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":140.86,"high":140.95,"low":140.86,"close":140.95,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":140.9,"high":140.98,"low":140.86,"close":140.98,"volume":2203,"shares":0,"value":0},{"date":"2026-07-22 13:19:00","open":141,"high":141,"low":140.98,"close":140.98,"volume":1929,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":141,"high":141,"low":141,"close":141,"volume":41,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":141,"high":141,"low":141,"close":141,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":141.19,"high":141.19,"low":140.85,"close":140.85,"volume":1050,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":141,"high":141,"low":140.8,"close":140.8,"volume":32753,"shares":0,"value":0},{"date":"2026-07-22 13:14:00","open":141,"high":141.99,"low":140.96,"close":141.29,"volume":44506,"shares":0,"value":0},{"date":"2026-07-22 13:13:00","open":141,"high":142,"low":140.95,"close":142,"volume":132352,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":141.55,"high":141.55,"low":141.5,"close":141.55,"volume":2700,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":141.55,"high":141.89,"low":141.55,"close":141.86,"volume":1139,"shares":0,"value":0},{"date":"2026-07-22 13:10:00","open":141.89,"high":141.89,"low":141.51,"close":141.51,"volume":130,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":141.5,"high":141.89,"low":141.5,"close":141.89,"volume":473,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":141.55,"high":141.55,"low":141.5,"close":141.5,"volume":63500,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":141.7,"high":141.9,"low":141.7,"close":141.9,"volume":252,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":141.89,"high":141.89,"low":141.7,"close":141.7,"volume":269,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":141.6,"high":141.9,"low":141.57,"close":141.57,"volume":2709,"shares":0,"value":0},{"date":"2026-07-22 13:03:00","open":141.9,"high":141.9,"low":141.7,"close":141.7,"volume":2800,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":141.64,"high":141.64,"low":141.62,"close":141.62,"volume":447,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":141.86,"high":141.86,"low":141.71,"close":141.71,"volume":8953,"shares":0,"value":0},{"date":"2026-07-22 13:00:00","open":141.86,"high":141.9,"low":141.86,"close":141.9,"volume":414,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":141.85,"high":141.85,"low":141.71,"close":141.85,"volume":900,"shares":0,"value":0},{"date":"2026-07-22 12:57:00","open":141.89,"high":141.89,"low":141.89,"close":141.89,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":141.89,"high":141.89,"low":141.89,"close":141.89,"volume":51,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":141.75,"high":141.85,"low":141.75,"close":141.85,"volume":547,"shares":0,"value":0},{"date":"2026-07-22 12:54:00","open":141.89,"high":141.89,"low":141.89,"close":141.89,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":141.89,"high":141.89,"low":141.75,"close":141.75,"volume":1053,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":141.85,"high":141.89,"low":141.85,"close":141.89,"volume":1274,"shares":0,"value":0},{"date":"2026-07-22 12:51:00","open":141.89,"high":141.89,"low":141.85,"close":141.85,"volume":348,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":141.9,"high":141.9,"low":141.85,"close":141.85,"volume":1040,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":141.81,"high":141.85,"low":141.81,"close":141.85,"volume":3790,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":141.81,"high":141.81,"low":141.81,"close":141.81,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:46:00","open":141.9,"high":141.9,"low":141.75,"close":141.75,"volume":1035,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":141.75,"high":141.9,"low":141.75,"close":141.75,"volume":6460,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":141.9,"high":141.9,"low":141.75,"close":141.75,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":310,"shares":0,"value":0},{"date":"2026-07-22 12:41:00","open":141.86,"high":141.9,"low":141.86,"close":141.9,"volume":9080,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":15500,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":141.86,"high":141.9,"low":141.86,"close":141.9,"volume":520,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":141.91,"high":142,"low":141.9,"close":141.9,"volume":7965,"shares":0,"value":0},{"date":"2026-07-22 12:37:00","open":141.91,"high":141.91,"low":141.9,"close":141.9,"volume":1086,"shares":0,"value":0},{"date":"2026-07-22 12:36:00","open":141.99,"high":141.99,"low":141.99,"close":141.99,"volume":1333,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":141.99,"high":141.99,"low":141.99,"close":141.99,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":141.98,"high":141.99,"low":141.98,"close":141.99,"volume":4596,"shares":0,"value":0},{"date":"2026-07-22 12:33:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":123,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":141.9,"high":141.9,"low":141.9,"close":141.9,"volume":3650,"shares":0,"value":0},{"date":"2026-07-22 12:30:00","open":141.9,"high":141.9,"low":141.89,"close":141.9,"volume":5755,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":142,"high":142,"low":141.97,"close":141.97,"volume":120,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":142,"high":142.19,"low":142,"close":142.01,"volume":20310,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":142.23,"high":142.23,"low":141.99,"close":141.99,"volume":10759,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":141.9,"high":142.01,"low":141.89,"close":142,"volume":27192,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":141.97,"high":141.97,"low":141.9,"close":141.9,"volume":553,"shares":0,"value":0},{"date":"2026-07-22 12:23:00","open":141.99,"high":141.99,"low":141.99,"close":141.99,"volume":302,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":141.99,"high":142.01,"low":141.99,"close":142,"volume":15510,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":141.99,"high":141.99,"low":141.99,"close":141.99,"volume":175,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":142,"high":142,"low":141.99,"close":141.99,"volume":8427,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":142,"high":142,"low":141.77,"close":142,"volume":3002,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":141.82,"high":141.82,"low":141.77,"close":141.77,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":141.99,"high":141.99,"low":141.8,"close":141.8,"volume":1520,"shares":0,"value":0},{"date":"2026-07-22 12:16:00","open":141.99,"high":141.99,"low":141.99,"close":141.99,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":141.99,"high":141.99,"low":141.85,"close":141.99,"volume":2869,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":142,"high":142,"low":141.85,"close":141.85,"volume":32844,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":142,"high":142,"low":142,"close":142,"volume":21442,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":142.2,"high":142.25,"low":142.2,"close":142.25,"volume":205,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":142.25,"high":142.25,"low":142.25,"close":142.25,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":142.01,"high":142.01,"low":142.01,"close":142.01,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:09:00","open":142,"high":142.25,"low":142,"close":142.25,"volume":65972,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":142.24,"high":142.25,"low":142.05,"close":142.25,"volume":2793,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":142.25,"high":142.25,"low":142.25,"close":142.25,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":142.21,"high":142.21,"low":142.05,"close":142.09,"volume":16500,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":142.26,"high":142.26,"low":142.26,"close":142.26,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":142.48,"high":142.48,"low":142.16,"close":142.16,"volume":14000,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":142.5,"high":142.51,"low":142.5,"close":142.5,"volume":32471,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":142.4,"high":142.5,"low":142.4,"close":142.49,"volume":4050,"shares":0,"value":0},{"date":"2026-07-22 11:57:00","open":142.5,"high":142.5,"low":142.4,"close":142.4,"volume":4933,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":142.51,"high":142.51,"low":142.5,"close":142.5,"volume":17500,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":142.53,"high":142.53,"low":142.53,"close":142.53,"volume":11043,"shares":0,"value":0},{"date":"2026-07-22 11:53:00","open":142.89,"high":142.89,"low":142.89,"close":142.89,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:51:00","open":142.9,"high":142.9,"low":142.89,"close":142.89,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":142.79,"high":142.89,"low":142.79,"close":142.79,"volume":3665,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":142.94,"high":142.94,"low":142.94,"close":142.94,"volume":124,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":142.89,"high":142.89,"low":142.89,"close":142.89,"volume":3040,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":142.76,"high":142.89,"low":142.75,"close":142.89,"volume":5433,"shares":0,"value":0},{"date":"2026-07-22 11:44:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":248,"shares":0,"value":0},{"date":"2026-07-22 11:43:00","open":142.94,"high":142.94,"low":142.94,"close":142.94,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":142.99,"high":142.99,"low":142.95,"close":142.95,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":143,"high":143,"low":142.99,"close":142.99,"volume":261,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":143,"high":143,"low":142.95,"close":142.95,"volume":54,"shares":0,"value":0},{"date":"2026-07-22 11:39:00","open":143,"high":143,"low":143,"close":143,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 11:38:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 11:37:00","open":142.76,"high":142.76,"low":142.76,"close":142.76,"volume":4600,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":142.75,"high":142.75,"low":142.75,"close":142.75,"volume":275,"shares":0,"value":0},{"date":"2026-07-22 11:35:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":492,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 11:32:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":1335,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":142.9,"high":142.9,"low":142.9,"close":142.9,"volume":165,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":142.98,"high":142.98,"low":142.98,"close":142.98,"volume":521,"shares":0,"value":0},{"date":"2026-07-22 11:28:00","open":142.99,"high":142.99,"low":142.75,"close":142.75,"volume":10001,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":142.99,"high":142.99,"low":142.99,"close":142.99,"volume":139,"shares":0,"value":0},{"date":"2026-07-22 11:24:00","open":142.77,"high":142.77,"low":142.77,"close":142.77,"volume":650,"shares":0,"value":0},{"date":"2026-07-22 11:22:00","open":142.99,"high":142.99,"low":142.99,"close":142.99,"volume":161,"shares":0,"value":0},{"date":"2026-07-22 11:20:00","open":143,"high":143,"low":142.8,"close":142.8,"volume":385,"shares":0,"value":0},{"date":"2026-07-22 11:19:00","open":142.99,"high":142.99,"low":142.86,"close":142.86,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 11:18:00","open":142.99,"high":142.99,"low":142.99,"close":142.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":143.02,"high":143.02,"low":143.02,"close":143.02,"volume":1800,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":143,"high":143.02,"low":143,"close":143.02,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":143,"high":143,"low":143,"close":143,"volume":3552,"shares":0,"value":0},{"date":"2026-07-22 11:12:00","open":143,"high":143,"low":143,"close":143,"volume":1700,"shares":0,"value":0},{"date":"2026-07-22 11:11:00","open":143.16,"high":143.16,"low":142.99,"close":142.99,"volume":19026,"shares":0,"value":0},{"date":"2026-07-22 11:08:00","open":143.5,"high":143.5,"low":143.5,"close":143.5,"volume":140,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":142.79,"high":142.79,"low":142.79,"close":142.79,"volume":3200,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":143.43,"high":143.43,"low":143.43,"close":143.43,"volume":101,"shares":0,"value":0},{"date":"2026-07-22 10:58:00","open":143.49,"high":143.5,"low":143.44,"close":143.5,"volume":2920,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":143.5,"high":143.5,"low":143.5,"close":143.5,"volume":310,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":143.97,"high":143.97,"low":143.53,"close":143.97,"volume":2598,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":143.97,"high":143.97,"low":143.97,"close":143.97,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":143.53,"high":143.53,"low":143.53,"close":143.53,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":143.53,"high":143.53,"low":143.53,"close":143.53,"volume":4250,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":143.98,"high":143.98,"low":143.98,"close":143.98,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":143.98,"high":143.98,"low":143.98,"close":143.98,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":143.98,"high":143.98,"low":143.98,"close":143.98,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":143.6,"high":143.6,"low":143.6,"close":143.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":143.6,"high":143.6,"low":143.6,"close":143.6,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":143.45,"high":144,"low":143.45,"close":144,"volume":30350,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":143.44,"high":143.44,"low":143.44,"close":143.44,"volume":180,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":143.44,"high":143.44,"low":143.44,"close":143.44,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:40:00","open":142.99,"high":143,"low":142.9,"close":143,"volume":9434,"shares":0,"value":0},{"date":"2026-07-22 10:39:00","open":142.78,"high":142.89,"low":142.77,"close":142.89,"volume":1997,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":142.89,"high":142.89,"low":142.78,"close":142.78,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":143,"high":143,"low":143,"close":143,"volume":130,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":142.8,"high":143,"low":142.8,"close":143,"volume":2138,"shares":0,"value":0},{"date":"2026-07-22 10:34:00","open":142.77,"high":142.95,"low":142.77,"close":142.78,"volume":1018,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":142.95,"high":142.95,"low":142.95,"close":142.95,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":142.95,"high":142.95,"low":142.95,"close":142.95,"volume":46,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":142.95,"high":142.95,"low":142.95,"close":142.95,"volume":65,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":142.94,"high":142.94,"low":142.94,"close":142.94,"volume":668,"shares":0,"value":0},{"date":"2026-07-22 10:27:00","open":142.95,"high":142.95,"low":142.95,"close":142.95,"volume":327,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":142.8,"high":142.94,"low":142.8,"close":142.94,"volume":2306,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":142.8,"high":142.8,"low":142.8,"close":142.8,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":142.99,"high":142.99,"low":142.99,"close":142.99,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":143,"high":143,"low":142.99,"close":142.99,"volume":5508,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":143,"high":143,"low":143,"close":143,"volume":8071,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":143.02,"high":143.02,"low":143.02,"close":143.02,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":143.49,"high":143.49,"low":143.48,"close":143.48,"volume":181,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":143,"high":143,"low":143,"close":143,"volume":121,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":143,"high":143,"low":143,"close":143,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":142.98,"high":142.98,"low":142.98,"close":142.98,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":142.8,"high":142.8,"low":142.8,"close":142.8,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":143,"high":143,"low":142.8,"close":142.8,"volume":8390,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":143.26,"high":143.26,"low":143.2,"close":143.2,"volume":15998,"shares":0,"value":0},{"date":"2026-07-22 10:12:00","open":143.5,"high":143.5,"low":143.26,"close":143.26,"volume":1009,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":143.5,"high":143.5,"low":143.5,"close":143.5,"volume":2568,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":143.49,"high":143.5,"low":143.49,"close":143.5,"volume":1001,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":143.49,"high":143.49,"low":143.49,"close":143.49,"volume":517,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":143.2,"high":143.2,"low":143.2,"close":143.2,"volume":877,"shares":0,"value":0},{"date":"2026-07-22 10:06:00","open":143.49,"high":143.49,"low":143.49,"close":143.49,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":143.35,"high":143.5,"low":143.25,"close":143.25,"volume":2600,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":143.13,"high":143.13,"low":143.13,"close":143.13,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":143.5,"high":143.5,"low":143.5,"close":143.5,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":143.5,"high":143.5,"low":143.39,"close":143.39,"volume":1772,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":143.35,"high":143.5,"low":143.35,"close":143.43,"volume":5650,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":142.7,"high":143.01,"low":142.7,"close":143.01,"volume":23619,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":142.5,"high":142.7,"low":142.31,"close":142.7,"volume":23436,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":142.5,"high":142.5,"low":142.48,"close":142.5,"volume":9732,"shares":0,"value":0},{"date":"2026-07-22 09:54:00","open":142.53,"high":142.7,"low":142.53,"close":142.7,"volume":321,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":142.59,"high":142.6,"low":142.39,"close":142.5,"volume":2659,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":142.67,"high":142.7,"low":142.59,"close":142.59,"volume":4130,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":142.91,"high":142.91,"low":142.9,"close":142.9,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":142.99,"high":142.99,"low":142.72,"close":142.99,"volume":211,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":142.69,"high":142.71,"low":142.69,"close":142.71,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":143,"high":143,"low":142.68,"close":143,"volume":8549,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":143,"high":143.37,"low":143,"close":143.37,"volume":3573,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":143,"high":143,"low":143,"close":143,"volume":2833,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":143.06,"high":143.06,"low":143,"close":143,"volume":3947,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":143.39,"high":143.39,"low":143.39,"close":143.39,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":143,"high":143,"low":143,"close":143,"volume":795,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":143,"high":143,"low":143,"close":143,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":142.99,"high":143.49,"low":142.99,"close":143.4,"volume":870,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":144,"high":144.1,"low":142.99,"close":142.99,"volume":4791,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":143.2,"high":143.99,"low":143.2,"close":143.99,"volume":1740,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":143.3,"high":143.3,"low":143.3,"close":143.3,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":142.55,"high":142.98,"low":142.17,"close":142.98,"volume":3381,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":142.48,"high":142.98,"low":142.11,"close":142.98,"volume":442,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":142.48,"high":142.48,"low":142.48,"close":142.48,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":141.48,"high":141.48,"low":141.48,"close":141.48,"volume":700,"shares":0,"value":0}]}

[{"id":220833,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=41912872|unconsolidatedPat=2574478|unconsolidatedQuarterEps=7.32|exDate=2026-03-17|unconsolidatedCumulativeEps=9.52|bookClosureDates=2026-03-17 - 2026-03-31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":"2026-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":"41912872","unconsolidatedPat":"2574478","unconsolidatedQuarterEps":"7.32","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:55","heldDate":"2026-02-27","heldTime":"11:00","location":"LAHORE","address":"THK ASSOCIATES","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271566-1.gif","actual_pdf_id":"271566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271566.pdf","quarter":"Q2"},{"id":210337,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=178167146|dividend=2|unconsolidatedPat=6013519|unconsolidatedQuarterEps=17.1|exDate=2025-10-21|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2025-09-30","period":null,"dividend":"2","exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"178167146","unconsolidatedPat":"6013519","unconsolidatedQuarterEps":"17.1","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:29","heldDate":"2025-09-30","heldTime":"11:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., KARACHI","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260533-1.gif","actual_pdf_id":"260533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260533.pdf","quarter":"YEAR"},{"id":188675,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=160256555|dividend=3|unconsolidatedPat=6368853|unconsolidatedQuarterEps=18.11|exDate=2024-10-21|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-27","period":null,"dividend":"3","exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"160256555","unconsolidatedPat":"6368853","unconsolidatedQuarterEps":"18.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:51","heldDate":"2024-09-27","heldTime":"10:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237734-1.gif","actual_pdf_id":"237734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237734.pdf","quarter":"YEAR"},{"id":167638,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=141756469|dividend=5|unconsolidatedPat=12166022|unconsolidatedQuarterEps=34.60|exDate=2023-10-25|bookClosureDates=2023-10-18 - 2023-10-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-26","period":null,"dividend":"5","exDate":"2023-10-25","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-25","book_closure_date_from":"2023-10-18","unconsolidatedSales":"141756469","unconsolidatedPat":"12166022","unconsolidatedQuarterEps":"34.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:38","heldDate":"2023-09-26","heldTime":"11:30","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., KARACHI","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215670-1.gif","actual_pdf_id":"215670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215670.pdf","quarter":"YEAR"},{"id":154754,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=33170614|unconsolidatedPat=3683064|unconsolidatedQuarterEps=10.48|exDate=2023-03-18|unconsolidatedCumulativeEps=22.29|bookClosureDates=2023-03-18 - 2023-03-31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2023-02-20","period":null,"dividend":null,"exDate":"2023-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-31","book_closure_date_from":"2023-03-18","unconsolidatedSales":"33170614","unconsolidatedPat":"3683064","unconsolidatedQuarterEps":"10.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:23","heldDate":"2023-02-20","heldTime":"11:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LIMITED, KARACHI.","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202323-1.gif","actual_pdf_id":"202323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202323.pdf","quarter":"Q2"},{"id":145402,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=115768065|dividend=4|unconsolidatedPat=10311674|unconsolidatedQuarterEps=29.33|exDate=2022-10-21|bookClosureDates=2022-10-21 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2022-09-20","period":null,"dividend":"4","exDate":"2022-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":"115768065","unconsolidatedPat":"10311674","unconsolidatedQuarterEps":"29.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:09","heldDate":"2022-09-20","heldTime":"14:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., KARACHI","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192385-1.gif","actual_pdf_id":"192385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192385.pdf","quarter":"YEAR"},{"id":125487,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=71431010|dividend=4|unconsolidatedPat=5922470|unconsolidatedQuarterEps=16.84|exDate=2021-10-21|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2021-09-20","period":null,"dividend":"4","exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"71431010","unconsolidatedPat":"5922470","unconsolidatedQuarterEps":"16.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:30","heldDate":"2021-09-20","heldTime":"14:30","location":"Lahore","address":"Share Registrar, THK Associates (Pvt) Limited, Karachi.","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172071-1.gif","actual_pdf_id":"172071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172071.pdf","quarter":"YEAR"},{"id":106452,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=60904096|dividend=4|rightIssue=0|unconsolidatedPat=3506284|bonus=0|unconsolidatedQuarterEps=9.97|exDate=2020-10-20|bookClosureDates=2020-10-21 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2020-09-18","period":null,"dividend":"4","exDate":"2020-10-20","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":"60904096","unconsolidatedPat":"3506284","unconsolidatedQuarterEps":"9.97","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:08","heldDate":"2020-09-18","heldTime":"11:00","location":"LAHORE","address":"THK Associates (Pvt) Limited, Karachi.","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152459-1.gif","actual_pdf_id":"152459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152459.pdf","quarter":"YEAR"},{"id":96893,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=16934557|unconsolidatedPat=967624|unconsolidatedQuarterEps=2.75|exDate=2020-03-18|unconsolidatedCumulativeEps=5.38|bookClosureDates=2020-03-18 - 2020-03-31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2020-02-14","period":null,"dividend":null,"exDate":"2020-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-31","book_closure_date_from":"2020-03-18","unconsolidatedSales":"16934557","unconsolidatedPat":"967624","unconsolidatedQuarterEps":"2.75","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":"2020-02-14","heldTime":"10:30","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., 1ST FLOOR, 40-C, BLOCK-6, PECHS, KARACHI.","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142679-1.gif","actual_pdf_id":"142679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142679.pdf","quarter":"Q2"},{"id":75329,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=53729124|dividend=4.75|unconsolidatedPat=4097127|unconsolidatedQuarterEps=11.65|exDate=2018-10-19|bookClosureDates=2018-10-20 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2018-09-26","period":null,"dividend":"4.75","exDate":"2018-10-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-20","unconsolidatedSales":"53729124","unconsolidatedPat":"4097127","unconsolidatedQuarterEps":"11.65","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"12.12","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118466-1.gif","actual_pdf_id":"118466","pdf_id":null,"quarter":"Year"},{"id":64060,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=49247657|dividend=5|unconsolidatedPat=4262342|unconsolidatedQuarterEps=12.12|exDate=2017-10-20|bookClosureDates=2017-10-21 - 2017-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2017-09-25","period":null,"dividend":"5","exDate":"2017-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-28","book_closure_date_from":"2017-10-21","unconsolidatedSales":"49247657","unconsolidatedPat":"4262342","unconsolidatedQuarterEps":"12.12","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103165-1.gif","actual_pdf_id":"103165","pdf_id":null,"quarter":"YEAR"},{"id":53687,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=47999179|dividend=5|unconsolidatedPat=4923038|unconsolidatedQuarterEps=14|exDate=2016-10-22|bookClosureDates=2016-10-24 - 2016-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2016-09-27","period":null,"dividend":"5","exDate":"2016-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-31","book_closure_date_from":"2016-10-24","unconsolidatedSales":"47999179","unconsolidatedPat":"4923038","unconsolidatedQuarterEps":"14","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"11.13","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086546-1.gif","actual_pdf_id":"086546","pdf_id":null,"quarter":"YEAR"},{"id":45126,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=51177577|dividend=4.5|unconsolidatedPat=3911925|unconsolidatedQuarterEps=11.13|exDate=2015-11-23|bookClosureDates=2015-11-24 - 2015-11-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2015-10-27","period":null,"dividend":"4.5","exDate":"2015-11-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-11-30","book_closure_date_from":"2015-11-24","unconsolidatedSales":"51177577","unconsolidatedPat":"3911925","unconsolidatedQuarterEps":"11.13","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"15.68","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072115-1.gif","actual_pdf_id":"072115","pdf_id":null,"quarter":"YEAR"},{"id":7063,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=54444091|dividend=4|unconsolidatedPat=5512552|unconsolidatedQuarterEps=15.68|exDate=2014-10-23|bookClosureDates=2014-10-23 - 2014-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2014-09-23","period":null,"dividend":"4","exDate":"2014-10-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-31","book_closure_date_from":"2014-10-23","unconsolidatedSales":"54444091","unconsolidatedPat":"5512552","unconsolidatedQuarterEps":"15.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057474-1.gif","actual_pdf_id":"057474","pdf_id":null,"quarter":"YEAR"},{"id":7079,"title":"Financial results for Year ended June 30, 2013","details":"dividend=4|exDate=2013-10-23|bookClosureDates=2013-10-24 - 2013-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2013-09-25","period":null,"dividend":"4","exDate":"2013-10-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-10-31","book_closure_date_from":"2013-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046675-4.gif","actual_pdf_id":"046675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046675-1.gif","quarter":"YEAR"},{"id":7094,"title":"Financial results for Year ended June 30, 2012","details":"dividend=3.50|exDate=2012-10-23|bookClosureDates=2012-10-24 - 2012-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2012-10-05","period":null,"dividend":"3.5","exDate":"2012-10-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-10-31","book_closure_date_from":"2012-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036975-12.gif","actual_pdf_id":"036975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036975-1.gif","quarter":"YEAR"},{"id":7112,"title":"Financial results for Year ended June 30, 2011","details":"dividend=3.30|exDate=2011-10-22|bookClosureDates=2011-10-24 - 2011-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2011-09-06","period":null,"dividend":"3.3","exDate":"2011-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2011-10-31","book_closure_date_from":"2011-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026890-5.gif","actual_pdf_id":"026890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026890-1.gif","quarter":"YEAR"},{"id":7128,"title":"Financial results for Year ended June 30, 2010","details":"dividend=2.50|exDate=2010-10-22|bookClosureDates=2010-10-23 - 2010-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NML","date":"2010-09-09","period":null,"dividend":"2.5","exDate":"2010-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2010-10-30","book_closure_date_from":"2010-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2010-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018412-8.gif","actual_pdf_id":"018412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018412-1.gif","quarter":"YEAR"},{"id":89407,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=63499029|dividend=4|unconsolidatedPat=5859048|unconsolidatedQuarterEps=16.66|exDate=2010-10-18|bookClosureDates=2019-10-18 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2019-09-19","period":null,"dividend":"4","exDate":"2010-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-18","unconsolidatedSales":"63499029","unconsolidatedPat":"5859048","unconsolidatedQuarterEps":"16.66","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"11.65","agenda":null,"postingTime":"14:39:28","heldDate":"2019-09-19","heldTime":"11:00","location":"LAHORE","address":"SHARE REGISTRAR, THK ASSOCIATES (PVT) LTD., KARACHI.","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134665-1.gif","actual_pdf_id":"134665","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134665.pdf","quarter":"YEAR"},{"id":7147,"title":"Financial results for Q2 ended December 31, 2009","details":"rightIssue=45|type=Premium|exDate=2010-03-13|rightPrice=40|bookClosureDates=2010-03-15 - 2010-03-21","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2010-02-16","period":null,"dividend":null,"exDate":"2010-03-13","bonus":null,"revised":null,"rightPrice":"40","rightIssue":"45","book_closure_date_to":"2010-03-21","book_closure_date_from":"2010-03-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013976-5.gif","actual_pdf_id":"013976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013976-1.gif","quarter":"Q2"},{"id":7175,"title":"Financial results for Q1 ended September 30, 2008","details":"rightIssue=50|type=Premium|exDate=2008-11-21|rightPrice=25|bookClosureDates=2008-11-22 - 2008-11-29","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2008-10-27","period":null,"dividend":null,"exDate":"2008-11-21","bonus":null,"revised":null,"rightPrice":"25","rightIssue":"50","book_closure_date_to":"2008-11-29","book_closure_date_from":"2008-11-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2008-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005476-4.gif","actual_pdf_id":"005476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005476-1.gif","quarter":"Q1"},{"id":92710,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=15933130|unconsolidatedPat=923702|unconsolidatedQuarterEps=2.63","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-29","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"15933130","unconsolidatedPat":"923702","unconsolidatedQuarterEps":"2.63","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"2.83","agenda":null,"postingTime":"14:48:49","heldDate":"2019-10-29","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138153-1.gif","actual_pdf_id":"138153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138153.pdf","quarter":"Q1"},{"id":101098,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=17184367|unconsolidatedPat=1024089|unconsolidatedQuarterEps=2.91|unconsolidatedCumulativeEps=8.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2020-04-29","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17184367","unconsolidatedPat":"1024089","unconsolidatedQuarterEps":"2.91","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:47","heldDate":"2020-04-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146910-1.gif","actual_pdf_id":"146910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146910.pdf","quarter":"Q3"},{"id":109811,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=15979214|dividend=0|rightIssue=0|unconsolidatedPat=946346|bonus=0|unconsolidatedQuarterEps=2.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2020-10-28","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15979214","unconsolidatedPat":"946346","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:20","heldDate":"2020-10-28","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155937-1.gif","actual_pdf_id":"155937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155937.pdf","quarter":"Q1"},{"id":7191,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2005-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000014-2.gif","actual_pdf_id":"000014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000014-1.gif","quarter":null},{"id":7190,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2005-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000145-2.gif","actual_pdf_id":"000145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000145-1.gif","quarter":null},{"id":7189,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2005-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000235-2.gif","actual_pdf_id":"000235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000235-1.gif","quarter":null},{"id":7188,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2005-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000282-2.gif","actual_pdf_id":"000282","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000282-1.gif","quarter":null},{"id":7187,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2006-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000377-2.gif","actual_pdf_id":"000377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000377-1.gif","quarter":null},{"id":7186,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2006-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000464-2.gif","actual_pdf_id":"000464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000464-1.gif","quarter":null},{"id":7185,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2006-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000614-4.gif","actual_pdf_id":"000614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000614-1.gif","quarter":null},{"id":7184,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000684-2.gif","actual_pdf_id":"000684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000684-1.gif","quarter":null},{"id":7183,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2007-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000817-2.gif","actual_pdf_id":"000817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000817-1.gif","quarter":null},{"id":7182,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2007-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000917-2.gif","actual_pdf_id":"000917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000917-1.gif","quarter":null},{"id":7181,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2007-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001030-8.gif","actual_pdf_id":"001030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001030-1.gif","quarter":null},{"id":7180,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001953-5.gif","actual_pdf_id":"001953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001953-1.gif","quarter":null},{"id":7179,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002512-1.gif","actual_pdf_id":"002512","pdf_id":null,"quarter":null},{"id":7177,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002634-4.gif","actual_pdf_id":"002634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002634-1.gif","quarter":null},{"id":7178,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002633-4.gif","actual_pdf_id":"002633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002633-1.gif","quarter":null},{"id":7176,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004166-6.gif","actual_pdf_id":"004166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004166-1.gif","quarter":null},{"id":7174,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005479-1.gif","actual_pdf_id":"005479","pdf_id":null,"quarter":null},{"id":7173,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005907-17.gif","actual_pdf_id":"005907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005907-1.gif","quarter":null},{"id":7172,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2008-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006015-13.gif","actual_pdf_id":"006015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006015-1.gif","quarter":null},{"id":7171,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006524-9.gif","actual_pdf_id":"006524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006524-1.gif","quarter":null},{"id":7170,"title":"Nishat Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006580-1.gif","actual_pdf_id":"006580","pdf_id":null,"quarter":null},{"id":7169,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006711-2.gif","actual_pdf_id":"006711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006711-1.gif","quarter":null},{"id":7168,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006785-4.gif","actual_pdf_id":"006785","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006785-1.gif","quarter":null},{"id":7167,"title":"Nishat Mills Limitted","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007024-2.gif","actual_pdf_id":"007024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007024-1.gif","quarter":null},{"id":7166,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007574-2.gif","actual_pdf_id":"007574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007574-1.gif","quarter":null},{"id":7165,"title":"Nishat Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007583-5.gif","actual_pdf_id":"007583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007583-1.gif","quarter":null},{"id":7164,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007622-4.gif","actual_pdf_id":"007622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007622-1.gif","quarter":null},{"id":7163,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008064-4.gif","actual_pdf_id":"008064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008064-1.gif","quarter":null},{"id":7162,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008564-32.gif","actual_pdf_id":"008564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008564-1.gif","quarter":null},{"id":7161,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008699-3.gif","actual_pdf_id":"008699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008699-1.gif","quarter":null},{"id":7160,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009391-1.gif","actual_pdf_id":"009391","pdf_id":null,"quarter":null},{"id":7159,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009500-6.gif","actual_pdf_id":"009500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009500-1.gif","quarter":null},{"id":7158,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009821-1.gif","actual_pdf_id":"009821","pdf_id":null,"quarter":null},{"id":7157,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009977-8.gif","actual_pdf_id":"009977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009977-1.gif","quarter":null},{"id":7156,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010318-1.gif","actual_pdf_id":"010318","pdf_id":null,"quarter":null},{"id":7155,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011608-1.gif","actual_pdf_id":"011608","pdf_id":null,"quarter":null},{"id":7154,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012069-3.gif","actual_pdf_id":"012069","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012069-1.gif","quarter":null},{"id":7153,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012889-2.gif","actual_pdf_id":"012889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012889-1.gif","quarter":null},{"id":7152,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013040-2.gif","actual_pdf_id":"013040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013040-1.gif","quarter":null},{"id":7151,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013079-2.gif","actual_pdf_id":"013079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013079-1.gif","quarter":null},{"id":7150,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013081-1.gif","actual_pdf_id":"013081","pdf_id":null,"quarter":null},{"id":7149,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2009-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013139-7.gif","actual_pdf_id":"013139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013139-1.gif","quarter":null},{"id":7148,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013778-1.gif","actual_pdf_id":"013778","pdf_id":null,"quarter":null},{"id":7146,"title":"CDC-Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014750-1.gif","actual_pdf_id":"014750","pdf_id":null,"quarter":null},{"id":7145,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014802-1.gif","actual_pdf_id":"014802","pdf_id":null,"quarter":null},{"id":7144,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014900-1.gif","actual_pdf_id":"014900","pdf_id":null,"quarter":null},{"id":7143,"title":"Nishat Mills Limited-Issuance of Right Shares(i.e.45%) to be Paid at Rs.40\/-Per Shares Including of Premium of Rs.30\/- Per Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014915-5.gif","actual_pdf_id":"014915","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014915-1.gif","quarter":null},{"id":7142,"title":"Commencement of Trading in the Unpaid Rights Of Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014920-1.gif","actual_pdf_id":"014920","pdf_id":null,"quarter":null},{"id":7141,"title":"Nishat Mills Limited-Issuance of Right Shares(i.e.45%) to be Paid at Rs.40\/-Per Shares Including of Premium of Rs.30\/- Per Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014962-1.gif","actual_pdf_id":"014962","pdf_id":null,"quarter":null},{"id":7140,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015006-7.gif","actual_pdf_id":"015006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015006-1.gif","quarter":null},{"id":7139,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015093-2.gif","actual_pdf_id":"015093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015093-1.gif","quarter":null},{"id":7138,"title":"CDC-Schedule for handling Unpaid Rights of Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015137-2.gif","actual_pdf_id":"015137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015137-1.gif","quarter":null},{"id":7137,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015156-1.gif","actual_pdf_id":"015156","pdf_id":null,"quarter":null},{"id":7136,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015588-1.gif","actual_pdf_id":"015588","pdf_id":null,"quarter":null},{"id":7135,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016056-3.gif","actual_pdf_id":"016056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016056-1.gif","quarter":null},{"id":7134,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016086-4.gif","actual_pdf_id":"016086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016086-1.gif","quarter":null},{"id":7133,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016581-2.gif","actual_pdf_id":"016581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016581-1.gif","quarter":null},{"id":7132,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016680-2.gif","actual_pdf_id":"016680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016680-1.gif","quarter":null},{"id":7131,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016843-4.gif","actual_pdf_id":"016843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016843-1.gif","quarter":null},{"id":7130,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017076-2.gif","actual_pdf_id":"017076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017076-1.gif","quarter":null},{"id":7129,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018299-1.gif","actual_pdf_id":"018299","pdf_id":null,"quarter":null},{"id":7127,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019758-1.gif","actual_pdf_id":"019758","pdf_id":null,"quarter":null},{"id":7126,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020256-3.gif","actual_pdf_id":"020256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020256-1.gif","quarter":null},{"id":7125,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021079-2.gif","actual_pdf_id":"021079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021079-1.gif","quarter":null},{"id":7124,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021249-1.gif","actual_pdf_id":"021249","pdf_id":null,"quarter":null},{"id":7123,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2010-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021325-1.gif","actual_pdf_id":"021325","pdf_id":null,"quarter":null},{"id":7122,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021698-1.gif","actual_pdf_id":"021698","pdf_id":null,"quarter":null},{"id":7121,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022254-1.gif","actual_pdf_id":"022254","pdf_id":null,"quarter":null},{"id":7120,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022516-4.gif","actual_pdf_id":"022516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022516-1.gif","quarter":null},{"id":7119,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022725-10.gif","actual_pdf_id":"022725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022725-1.gif","quarter":null},{"id":7118,"title":"Nishat Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022841-2.gif","actual_pdf_id":"022841","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022841-1.gif","quarter":null},{"id":7117,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023526-2.gif","actual_pdf_id":"023526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023526-1.gif","quarter":null},{"id":7116,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023763-2.gif","actual_pdf_id":"023763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023763-1.gif","quarter":null},{"id":7115,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024330-1.gif","actual_pdf_id":"024330","pdf_id":null,"quarter":null},{"id":7114,"title":"Nishat Mills Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024845-4.gif","actual_pdf_id":"024845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024845-1.gif","quarter":null},{"id":7113,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026800-1.gif","actual_pdf_id":"026800","pdf_id":null,"quarter":null},{"id":7111,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026940-2.gif","actual_pdf_id":"026940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026940-1.gif","quarter":null},{"id":7110,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028344-1.gif","actual_pdf_id":"028344","pdf_id":null,"quarter":null},{"id":7109,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028822-3.gif","actual_pdf_id":"028822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028822-1.gif","quarter":null},{"id":7108,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029614-2.gif","actual_pdf_id":"029614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029614-1.gif","quarter":null},{"id":7107,"title":"Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2011-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029796-1.gif","actual_pdf_id":"029796","pdf_id":null,"quarter":null},{"id":7106,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032091-1.gif","actual_pdf_id":"032091","pdf_id":null,"quarter":null},{"id":7105,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032351-1.gif","actual_pdf_id":"032351","pdf_id":null,"quarter":null},{"id":7104,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032905-1.gif","actual_pdf_id":"032905","pdf_id":null,"quarter":null},{"id":7103,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033526-4.gif","actual_pdf_id":"033526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033526-1.gif","quarter":null},{"id":7102,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034225-1.gif","actual_pdf_id":"034225","pdf_id":null,"quarter":null},{"id":7101,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034669-1.gif","actual_pdf_id":"034669","pdf_id":null,"quarter":null},{"id":7100,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035084-2.gif","actual_pdf_id":"035084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035084-1.gif","quarter":null},{"id":7099,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035172-2.gif","actual_pdf_id":"035172","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035172-1.gif","quarter":null},{"id":7098,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035363-1.gif","actual_pdf_id":"035363","pdf_id":null,"quarter":null},{"id":7097,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036293-1.gif","actual_pdf_id":"036293","pdf_id":null,"quarter":null},{"id":7096,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036547-1.gif","actual_pdf_id":"036547","pdf_id":null,"quarter":null},{"id":7095,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036628-1.gif","actual_pdf_id":"036628","pdf_id":null,"quarter":null},{"id":7093,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037533-1.gif","actual_pdf_id":"037533","pdf_id":null,"quarter":null},{"id":7092,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038068-3.gif","actual_pdf_id":"038068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038068-1.gif","quarter":null},{"id":7091,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039133-1.gif","actual_pdf_id":"039133","pdf_id":null,"quarter":null},{"id":7090,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039207-1.gif","actual_pdf_id":"039207","pdf_id":null,"quarter":null},{"id":7089,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2012-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039308-2.gif","actual_pdf_id":"039308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039308-1.gif","quarter":null},{"id":7088,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039805-1.gif","actual_pdf_id":"039805","pdf_id":null,"quarter":null},{"id":7086,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039918-1.gif","actual_pdf_id":"039918","pdf_id":null,"quarter":null},{"id":7087,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039914-1.gif","actual_pdf_id":"039914","pdf_id":null,"quarter":null},{"id":7085,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041205-1.gif","actual_pdf_id":"041205","pdf_id":null,"quarter":null},{"id":7084,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041596-4.gif","actual_pdf_id":"041596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041596-1.gif","quarter":null},{"id":7083,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043096-1.gif","actual_pdf_id":"043096","pdf_id":null,"quarter":null},{"id":7082,"title":"Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043601-4.gif","actual_pdf_id":"043601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043601-1.gif","quarter":null},{"id":7081,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046388-1.gif","actual_pdf_id":"046388","pdf_id":null,"quarter":null},{"id":7080,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046439-1.gif","actual_pdf_id":"046439","pdf_id":null,"quarter":null},{"id":7078,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046707-2.gif","actual_pdf_id":"046707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046707-1.gif","quarter":null},{"id":7077,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046803-2.gif","actual_pdf_id":"046803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046803-1.gif","quarter":null},{"id":7076,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047776-1.gif","actual_pdf_id":"047776","pdf_id":null,"quarter":null},{"id":7075,"title":"NML : Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048318-3.gif","actual_pdf_id":"048318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048318-1.gif","quarter":null},{"id":7074,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2013-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49101-2.gif","actual_pdf_id":"049101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49101-1.gif","quarter":null},{"id":7073,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50552-1.gif","actual_pdf_id":"050552","pdf_id":null,"quarter":null},{"id":7072,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50770-5.gif","actual_pdf_id":"050770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50770-1.gif","quarter":null},{"id":7071,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51348-17.gif","actual_pdf_id":"051348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51348-1.gif","quarter":null},{"id":7070,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52050-2.gif","actual_pdf_id":"052050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/52050-1.gif","quarter":null},{"id":7069,"title":"NML | Nishat Mills Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52328-1.gif","actual_pdf_id":"052328","pdf_id":null,"quarter":null},{"id":7068,"title":"NML | Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52682-1.gif","actual_pdf_id":"052682","pdf_id":null,"quarter":null},{"id":7067,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053114-1.gif","actual_pdf_id":"053114","pdf_id":null,"quarter":null},{"id":7066,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=13599638|unconsolidatedPat=770559|unconsolidatedQuarterEps=2.19|unconsolidatedCumulativeEps=13.15","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13599638","unconsolidatedPat":"770559","unconsolidatedQuarterEps":"2.19","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.53","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053804-1.gif","actual_pdf_id":"053804","pdf_id":null,"quarter":"Q3"},{"id":7065,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2014-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057189-1.gif","actual_pdf_id":"057189","pdf_id":null,"quarter":null},{"id":7064,"title":"NML | Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57323-1.gif","actual_pdf_id":"057323","pdf_id":null,"quarter":null},{"id":7062,"title":"NML | Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57547-3.gif","actual_pdf_id":"057547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57547-1.gif","quarter":null},{"id":7061,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2014-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057924-1.gif","actual_pdf_id":"057924","pdf_id":null,"quarter":null},{"id":7060,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059028-1.gif","actual_pdf_id":"059028","pdf_id":null,"quarter":null},{"id":7059,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=12777666|unconsolidatedPat=400094|unconsolidatedQuarterEps=1.14","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12777666","unconsolidatedPat":"400094","unconsolidatedQuarterEps":"1.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059718-1.gif","actual_pdf_id":"059718","pdf_id":null,"quarter":"Q1"},{"id":7058,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2014-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060559-1.gif","actual_pdf_id":"060559","pdf_id":null,"quarter":null},{"id":7057,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062530-1.gif","actual_pdf_id":"062530","pdf_id":null,"quarter":null},{"id":7056,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=13931890|unconsolidatedPat=1539575|unconsolidatedQuarterEps=4.38|unconsolidatedCumulativeEps=5.52|bookClosureDates=2015-04-14 - 2015-04-21","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2015-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-04-21","book_closure_date_from":"2015-04-14","unconsolidatedSales":"13931890","unconsolidatedPat":"1539575","unconsolidatedQuarterEps":"4.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063012-1.gif","actual_pdf_id":"063012","pdf_id":null,"quarter":"Q2"},{"id":7055,"title":"NML | Nishat Mills Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63492-2.gif","actual_pdf_id":"063492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63492-1.gif","quarter":null},{"id":7054,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063838-1.gif","actual_pdf_id":"063838","pdf_id":null,"quarter":null},{"id":7053,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2015-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064928-1.gif","actual_pdf_id":"064928","pdf_id":null,"quarter":null},{"id":7052,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=12572181|unconsolidatedPat=739389|unconsolidatedQuarterEps=2.10|unconsolidatedCumulativeEps=7.62","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12572181","unconsolidatedPat":"739389","unconsolidatedQuarterEps":"2.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065479-1.gif","actual_pdf_id":"065479","pdf_id":null,"quarter":"Q3"},{"id":7051,"title":"NOTICE OF EXTRA ORDINARY GENERAL MEETING","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"NML","date":"2015-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066623-1.gif","actual_pdf_id":"066623","pdf_id":null,"quarter":null},{"id":7050,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067593-1.gif","actual_pdf_id":"067593","pdf_id":null,"quarter":null},{"id":7049,"title":"BOOK CLOSURE","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069506-1.gif","actual_pdf_id":"069506","pdf_id":null,"quarter":null},{"id":7048,"title":"Extension in Time for Holding the Annual General Meeting for the Year Ended June 30 2015","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2015-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069826-1.gif","actual_pdf_id":"069826","pdf_id":null,"quarter":null},{"id":7047,"title":"EXTENSION IN THE PERIOD FOR HOLDING ANNUAL GENERAL MEETING","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2015-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070050-1.gif","actual_pdf_id":"070050","pdf_id":null,"quarter":null},{"id":44477,"title":"BOOK CLOSURE","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071541-1.gif","actual_pdf_id":"071541","pdf_id":null,"quarter":null},{"id":44478,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071539-1.gif","actual_pdf_id":"071539","pdf_id":null,"quarter":null},{"id":44479,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071538-1.gif","actual_pdf_id":"071538","pdf_id":null,"quarter":null},{"id":45125,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=11313864|unconsolidatedPat=323983|unconsolidatedQuarterEps=0.92","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11313864","unconsolidatedPat":"323983","unconsolidatedQuarterEps":"0.92","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"1.14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072116-1.gif","actual_pdf_id":"072116","pdf_id":null,"quarter":"Q1"},{"id":46436,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073949-1.gif","actual_pdf_id":"073949","pdf_id":null,"quarter":null},{"id":46627,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2015-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074349-1.gif","actual_pdf_id":"074349","pdf_id":null,"quarter":null},{"id":47683,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2016-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076967-1.gif","actual_pdf_id":"076967","pdf_id":null,"quarter":null},{"id":48075,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=12177920|unconsolidatedPat=2236105|unconsolidatedQuarterEps=6.36|unconsolidatedCumulativeEps=7.28","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2016-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12177920","unconsolidatedPat":"2236105","unconsolidatedQuarterEps":"6.36","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"4.38","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077542-1.gif","actual_pdf_id":"077542","pdf_id":null,"quarter":"Q2"},{"id":49719,"title":"Approval to submit Pre-Qualification Document as main sponsor for approval to Private Power Infrastructure Board","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079247-1.gif","actual_pdf_id":"079247","pdf_id":null,"quarter":null},{"id":49810,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079375-1.gif","actual_pdf_id":"079375","pdf_id":null,"quarter":null},{"id":50195,"title":"Board Meeting","details":"datetime=2016-04-26, 10:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2016-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-26","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080319-1.gif","actual_pdf_id":"080319","pdf_id":null,"quarter":null},{"id":50325,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080488-1.gif","actual_pdf_id":"080488","pdf_id":null,"quarter":null},{"id":50721,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=12704202|unconsolidatedPat=1007275|unconsolidatedQuarterEps=2.86","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2016-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12704202","unconsolidatedPat":"1007275","unconsolidatedQuarterEps":"2.86","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"2.1","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080996-1.gif","actual_pdf_id":"080996","pdf_id":null,"quarter":"Q3"},{"id":51718,"title":"Approval of 200-225 MW Power Project declared Non Technical by PPIB ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082688-1.gif","actual_pdf_id":"082688","pdf_id":null,"quarter":null},{"id":52988,"title":"Investment Plan in a Public Limited Company","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085356-1.gif","actual_pdf_id":"085356","pdf_id":null,"quarter":null},{"id":53445,"title":"Board Meeting ","details":"datetime=2016-09-27, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2016-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-27","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086164-1.gif","actual_pdf_id":"086164","pdf_id":null,"quarter":null},{"id":53704,"title":"Notice of Book Closure ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086568-1.gif","actual_pdf_id":"086568","pdf_id":null,"quarter":null},{"id":53794,"title":"Annual General Meeting","details":"datetime=2016-10-31, 03:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086698-1.gif","actual_pdf_id":"086698","pdf_id":null,"quarter":null},{"id":54918,"title":"Board Meeting","details":"datetime=2016-10-28, 10:00 AM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2016-10-21","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-28","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088636-1.gif","actual_pdf_id":"088636","pdf_id":null,"quarter":null},{"id":55487,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=10991925|unconsolidatedPat=641378|unconsolidatedQuarterEps=1.82","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2016-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10991925","unconsolidatedPat":"641378","unconsolidatedQuarterEps":"1.82","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"0.92","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089291-1.gif","actual_pdf_id":"089291","pdf_id":null,"quarter":"Q1"},{"id":56255,"title":"Dispatch of Final Dividend Warrents","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090635-1.gif","actual_pdf_id":"090635","pdf_id":null,"quarter":null},{"id":56420,"title":"Application of Nishat Energy Limited (NEL) for Grant of Generation License in Respect of 660 MW Coal Power Plant District Rahim Yar Khan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090933-1.gif","actual_pdf_id":"090933","pdf_id":null,"quarter":null},{"id":56623,"title":"Approval of loan in subsiary, Nishat Linen (Pvt) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2016-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091265-1.gif","actual_pdf_id":"091265","pdf_id":null,"quarter":null},{"id":57581,"title":"Signing of MOU ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093682-1.gif","actual_pdf_id":"093682","pdf_id":null,"quarter":null},{"id":57920,"title":"Board Meeting","details":"datetime=2017-02-20, 10:30 AM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2017-02-10","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-20","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094000-1.gif","actual_pdf_id":"094000","pdf_id":null,"quarter":null},{"id":58269,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=13011581|unconsolidatedPat=1909324|unconsolidatedQuarterEps=5.43|unconsolidatedCumulativeEps=7.25","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2017-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13011581","unconsolidatedPat":"1909324","unconsolidatedQuarterEps":"5.43","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"6.36","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094671-1.gif","actual_pdf_id":"094671","pdf_id":null,"quarter":"Q2"},{"id":58658,"title":"Notice of EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095202-1.gif","actual_pdf_id":"095202","pdf_id":null,"quarter":null},{"id":59245,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096213-1.gif","actual_pdf_id":"096213","pdf_id":null,"quarter":null},{"id":59423,"title":"Dilution of Stake in Hyundai Nishat Motor (Pvt) Limited ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096504-1.gif","actual_pdf_id":"096504","pdf_id":null,"quarter":null},{"id":59462,"title":"Latest List of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096572-1.gif","actual_pdf_id":"096572","pdf_id":null,"quarter":null},{"id":59570,"title":"Appointment of Chief Executive Officer and Chairman","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096760-1.gif","actual_pdf_id":"096760","pdf_id":null,"quarter":null},{"id":59810,"title":"Board Meeting","details":"datetime=2017-04-22, 10:00 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2017-04-14","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-22","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097114-1.gif","actual_pdf_id":"097114","pdf_id":null,"quarter":null},{"id":60359,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=13283011|unconsolidatedPat=537972|unconsolidatedQuarterEps=1.53|unconsolidatedCumulativeEps=8.78","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2017-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13283011","unconsolidatedPat":"537972","unconsolidatedQuarterEps":"1.53","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"2.86","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097801-1.gif","actual_pdf_id":"097801","pdf_id":null,"quarter":"Q3"},{"id":63739,"title":"Board Meeting","details":"datetime=2017-09-25, 11:00 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2017-09-15","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-25","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102728-1.gif","actual_pdf_id":"102728","pdf_id":null,"quarter":null},{"id":64489,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2017-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103735-1.gif","actual_pdf_id":"103735","pdf_id":null,"quarter":null},{"id":65298,"title":"Board Meeting","details":"datetime=2017-10-26, 04:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2017-10-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-26","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104798-1.gif","actual_pdf_id":"104798","pdf_id":null,"quarter":null},{"id":65987,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=12278413|unconsolidatedPat=706998|unconsolidatedQuarterEps=2.01","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2017-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12278413","unconsolidatedPat":"706998","unconsolidatedQuarterEps":"2.01","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"1.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105594-1.gif","actual_pdf_id":"105594","pdf_id":null,"quarter":"Q1"},{"id":66424,"title":"Application of Nishat Energy Limited (NEL) for Grant of Generation License in Respect of 660 MW Coal Power Plant District Rahim Yar Khan  Decision of National Electric Power Regulatory Authority (NEPRA) in the Matter","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106253-1.gif","actual_pdf_id":"106253","pdf_id":null,"quarter":null},{"id":66950,"title":"Dispatch of  Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106995-1.gif","actual_pdf_id":"106995","pdf_id":null,"quarter":null},{"id":67272,"title":"An investment Agreement With Ministry Of Industries And Production","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107466-1.gif","actual_pdf_id":"107466","pdf_id":null,"quarter":null},{"id":67362,"title":"Disclosure of Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2017-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107601-1.gif","actual_pdf_id":"107601","pdf_id":null,"quarter":null},{"id":68882,"title":"Board Meeting","details":"datetime=2018-02-23, 10:00 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2018-02-16","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110079-1.gif","actual_pdf_id":"110079","pdf_id":null,"quarter":null},{"id":69056,"title":"Notice of EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110294-1.gif","actual_pdf_id":"110294","pdf_id":null,"quarter":null},{"id":69387,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=13241666|unconsolidatedPat=1961166|unconsolidatedQuarterEps=5.58|unconsolidatedCumulativeEps=7.59","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2018-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13241666","unconsolidatedPat":"1961166","unconsolidatedQuarterEps":"5.58","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"5.43","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110674-1.gif","actual_pdf_id":"110674","pdf_id":null,"quarter":"Q2"},{"id":69806,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"NML","date":"2018-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111309-1.gif","actual_pdf_id":"111309","pdf_id":null,"quarter":null},{"id":70336,"title":"Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance with the requirements of Regulation 5.6.4 (C) of the Rule Book","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112051-1.gif","actual_pdf_id":"112051","pdf_id":null,"quarter":null},{"id":71183,"title":"Details of Agreement","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113086-1.gif","actual_pdf_id":"113086","pdf_id":null,"quarter":null},{"id":71342,"title":"Board Meeting","details":"datetime=2018-04-27, 03:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2018-04-20","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113270-1.gif","actual_pdf_id":"113270","pdf_id":null,"quarter":null},{"id":71837,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=13120455|unconsolidatedPat=96798|unconsolidatedQuarterEps=.28|unconsolidatedCumulativeEps=7.86","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13120455","unconsolidatedPat":"96798","unconsolidatedQuarterEps":"0.28","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.53","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113878-1.gif","actual_pdf_id":"113878","pdf_id":null,"quarter":"Q3"},{"id":72711,"title":"Disclosure of Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115140-1.gif","actual_pdf_id":"115140","pdf_id":null,"quarter":null},{"id":74982,"title":"Board Meeting\t","details":"datetime=2018-09-26, 11:00 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2018-09-18","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118036-1.gif","actual_pdf_id":"118036","pdf_id":null,"quarter":null},{"id":75592,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NML","date":"2018-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118828-1.gif","actual_pdf_id":"118828","pdf_id":null,"quarter":null},{"id":76190,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119562-1.gif","actual_pdf_id":"119562","pdf_id":null,"quarter":null},{"id":76901,"title":"Board Meeting\t","details":"datetime=2018-10-26, 03:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"NML","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120428-1.gif","actual_pdf_id":"120428","pdf_id":null,"quarter":null},{"id":77566,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=14297798|unconsolidatedPat=994889|unconsolidatedQuarterEps=2.83","announcementType":"FRV1007","announcementAction":null,"symbol":"NML","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14297798","unconsolidatedPat":"994889","unconsolidatedQuarterEps":"2.83","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"2.01","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121165-1.gif","actual_pdf_id":"121165","pdf_id":null,"quarter":"Q1"},{"id":77724,"title":"Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance with the requirements of Regulation 5.6.4 (C) of the Rule Book","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121273-1.gif","actual_pdf_id":"121273","pdf_id":null,"quarter":null},{"id":77824,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121459-1.gif","actual_pdf_id":"121459","pdf_id":null,"quarter":null},{"id":78822,"title":"Credit of Final Cash Dividend\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"NML","date":"2018-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122671-1.gif","actual_pdf_id":"122671","pdf_id":null,"quarter":null},{"id":80910,"title":"Board Meeting","details":"datetime=2019-02-26, 02:30 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-02-19","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"HALF YEARLY","postingTime":"09:51:40","heldDate":"2019-02-26","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125988-1.gif","actual_pdf_id":"125988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125988.pdf","quarter":null},{"id":81444,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=16036107|unconsolidatedPat=2099974|unconsolidatedQuarterEps=5.97|unconsolidatedCumulativeEps=9.00","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2019-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16036107","unconsolidatedPat":"2099974","unconsolidatedQuarterEps":"5.97","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"5.58","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126617-1.gif","actual_pdf_id":"126617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126617.pdf","quarter":"Q2"},{"id":81670,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126854-1.gif","actual_pdf_id":"126854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126854.pdf","quarter":null},{"id":82092,"title":"Appointment of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127337-1.gif","actual_pdf_id":"127337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127337.pdf","quarter":null},{"id":82343,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2019-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:13","heldDate":"2019-04-17","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127626-1.gif","actual_pdf_id":"127626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127626.pdf","quarter":null},{"id":83749,"title":"Board Meeting","details":"datetime=2019-04-26, 03:00 PM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-04-19","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:48:20","heldDate":"2019-04-26","heldTime":"15:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129041-1.gif","actual_pdf_id":"129041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129041.pdf","quarter":null},{"id":84432,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=16444921|unconsolidatedPat=973129|unconsolidatedQuarterEps=2.77|unconsolidatedCumulativeEps=11.77","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16444921","unconsolidatedPat":"973129","unconsolidatedQuarterEps":"2.77","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"2.19","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129758-1.gif","actual_pdf_id":"129758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129758.pdf","quarter":"Q3"},{"id":84537,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129856-1.gif","actual_pdf_id":"129856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129856.pdf","quarter":null},{"id":89079,"title":"Board Meeting ","details":"datetime=2019-09-19, 11:00 AM|location=LAHORE|periodEndDate=2019-06-30|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-19","book_closure_date_from":"2019-09-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"12:46:43","heldDate":"2019-09-19","heldTime":"11:00 AM","location":"LAHORE","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134321-1.gif","actual_pdf_id":"134321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134321.pdf","quarter":null},{"id":90287,"title":"Notice of Annual General Meeting\t","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:13","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135625-1.gif","actual_pdf_id":"135625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135625.pdf","quarter":null},{"id":90419,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"NML","date":"2019-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:13","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135625-1.gif","actual_pdf_id":"135625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135625.pdf","quarter":null},{"id":90424,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:05","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135775-1.gif","actual_pdf_id":"135775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135775.pdf","quarter":null},{"id":90662,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136024-1.gif","actual_pdf_id":"136024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136024.pdf","quarter":null},{"id":91559,"title":"Board Meeting","details":"datetime=2019-10-25, 03:00 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:43:48","heldDate":"2019-10-25","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136967-1.gif","actual_pdf_id":"136967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136967.pdf","quarter":null},{"id":91721,"title":"Board Meeting - Rescheduled ","details":"datetime=2019-10-29, 02:30 PM|location=LAHORE","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:16","heldDate":"2019-10-29","heldTime":"02:30 PM","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137125-1.gif","actual_pdf_id":"137125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137125.pdf","quarter":null},{"id":92571,"title":"Filling of Certified Copy of Resolutions Passed by the Members in Compliance with the requirements of Regulation 5.6.4 (C) of the Rule Book","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138005-1.gif","actual_pdf_id":"138005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138005.pdf","quarter":null},{"id":92804,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138249-1.gif","actual_pdf_id":"138249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138249.pdf","quarter":null},{"id":93868,"title":"Credit of Final Cash Dividend\t","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2019-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139343-1.gif","actual_pdf_id":"139343","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139343.pdf","quarter":null},{"id":94009,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2019-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139475-1.gif","actual_pdf_id":"139475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139475.pdf","quarter":null},{"id":96588,"title":"Board Meeting","details":"datetime=2020-02-14, 10:30 AM|location=Lahore|periodEndDate=2019-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-14","book_closure_date_from":"2020-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:20:09","heldDate":"2020-02-14","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142360-1.gif","actual_pdf_id":"142360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142360.pdf","quarter":null},{"id":97684,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2020-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143485-1.gif","actual_pdf_id":"143485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143485.pdf","quarter":null},{"id":98438,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2020-03-31, 12:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:40","heldDate":"2020-03-31","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144250-1.gif","actual_pdf_id":"144250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144250.pdf","quarter":null},{"id":98941,"title":"Addendum to Notice of Extra Ordinary General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144763-1.gif","actual_pdf_id":"144763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144763.pdf","quarter":null},{"id":98948,"title":"Notice for Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144772-1.gif","actual_pdf_id":"144772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144772.pdf","quarter":null},{"id":99394,"title":"Operation Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2020-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145200-1.gif","actual_pdf_id":"145200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145200.pdf","quarter":null},{"id":99518,"title":"Resolutions Passed at the Extra Ordinary General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145306-1.gif","actual_pdf_id":"145306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145306.pdf","quarter":null},{"id":99839,"title":"Resumption of Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2020-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145632-1.gif","actual_pdf_id":"145632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145632.pdf","quarter":null},{"id":99943,"title":"Latest List of Directors\/Chief Executive\/Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145731-1.gif","actual_pdf_id":"145731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145731.pdf","quarter":null},{"id":100341,"title":"Board Meeting","details":"datetime=2020-04-29, 11:30 AM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-29","book_closure_date_from":"2020-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:29:51","heldDate":"2020-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146143-1.gif","actual_pdf_id":"146143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146143.pdf","quarter":null},{"id":101204,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147016-1.gif","actual_pdf_id":"147016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147016.pdf","quarter":null},{"id":106158,"title":"Board Meeting","details":"datetime=2020-09-18, 11:00 AM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-18","book_closure_date_from":"2020-09-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:47:28","heldDate":"2020-09-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152128-1.gif","actual_pdf_id":"152128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152128.pdf","quarter":null},{"id":106924,"title":"Notice of Annual General Meeting ","details":"datetime=2020-10-28, 03:30 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2020-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:07:45","heldDate":"2020-10-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152963-1.gif","actual_pdf_id":"152963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152963.pdf","quarter":null},{"id":107880,"title":"Transmission of Accounts for the Period Ended June 30,2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2020-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153964-1.gif","actual_pdf_id":"153964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153964.pdf","quarter":"YEAR"},{"id":108988,"title":"Board Meeting","details":"datetime=2020-10-28, 10:00 AM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:21:27","heldDate":"2020-10-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155097-1.gif","actual_pdf_id":"155097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155097.pdf","quarter":null},{"id":109856,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2020-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155985-1.gif","actual_pdf_id":"155985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155985.pdf","quarter":null},{"id":110905,"title":"Board Meeting","details":"datetime=2020-11-16, 11:00 AM|location=through Video link","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:19","heldDate":"2020-11-16","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157092-1.gif","actual_pdf_id":"157092","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157092.pdf","quarter":null},{"id":111162,"title":"Notice of Extraordinary General Meeting","details":"datetime=2020-12-15, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:10","heldDate":"2020-12-15","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157374-1.gif","actual_pdf_id":"157374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157374.pdf","quarter":null},{"id":111200,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2020-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157405-1.gif","actual_pdf_id":"157405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157405.pdf","quarter":null},{"id":111313,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2020-12-15, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2020-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:20","heldDate":"2020-12-15","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157521-1.gif","actual_pdf_id":"157521","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157521.pdf","quarter":null},{"id":111354,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157562-1.gif","actual_pdf_id":"157562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157562.pdf","quarter":null},{"id":112242,"title":"Filing of Certified Copy of Resolution Passed by the Shareholder in Extraordinary General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2020-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158524-1.gif","actual_pdf_id":"158524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158524.pdf","quarter":null},{"id":114231,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2021-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160596-1.gif","actual_pdf_id":"160596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160596.pdf","quarter":null},{"id":114955,"title":"Board Meeting","details":"datetime=2021-02-25, 02:30 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:00:57","heldDate":"2021-02-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161315-1.gif","actual_pdf_id":"161315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161315.pdf","quarter":null},{"id":115711,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=17156563|unconsolidatedPat=827169|unconsolidatedQuarterEps=2.35|unconsolidatedCumulativeEps=5.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17156563","unconsolidatedPat":"827169","unconsolidatedQuarterEps":"2.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:40","heldDate":"2021-02-25","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162096-1.gif","actual_pdf_id":"162096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162096.pdf","quarter":"Q2"},{"id":115770,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162153-1.gif","actual_pdf_id":"162153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162153.pdf","quarter":null},{"id":118597,"title":"Board Meeting","details":"datetime=2021-04-28, 03:00 PM|location=Lahore, via video link|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:48:05","heldDate":"2021-04-28","heldTime":"03:00 PM","location":"Lahore, via video link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165051-1.gif","actual_pdf_id":"165051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165051.pdf","quarter":null},{"id":119484,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=18371567|unconsolidatedPat=1871414|unconsolidatedQuarterEps=5.32|unconsolidatedCumulativeEps=10.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18371567","unconsolidatedPat":"1871414","unconsolidatedQuarterEps":"5.32","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:07","heldDate":"2021-04-28","heldTime":"15:00","location":"LAHORE","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165949-1.gif","actual_pdf_id":"165949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165949.pdf","quarter":"Q3"},{"id":119537,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166001-1.gif","actual_pdf_id":"166001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166001.pdf","quarter":null},{"id":125142,"title":"Board Meeting","details":"datetime=2021-09-20, 02:30 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-20","book_closure_date_from":"2021-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:14:41","heldDate":"2021-09-20","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171697-1.gif","actual_pdf_id":"171697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171697.pdf","quarter":null},{"id":126234,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 03:30 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:51","heldDate":"2021-10-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172892-1.gif","actual_pdf_id":"172892","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172892.pdf","quarter":null},{"id":126910,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2021-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173649-1.gif","actual_pdf_id":"173649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173649.pdf","quarter":null},{"id":128121,"title":"Board Meeting","details":"datetime=2021-10-29, 10:30 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-29","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:23:44","heldDate":"2021-10-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174905-1.gif","actual_pdf_id":"174905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174905.pdf","quarter":null},{"id":129144,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=24391883|unconsolidatedPat=3290800|unconsolidatedQuarterEps=9.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24391883","unconsolidatedPat":"3290800","unconsolidatedQuarterEps":"9.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:17","heldDate":"2021-10-29","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175948-1.gif","actual_pdf_id":"175948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175948.pdf","quarter":"Q1"},{"id":129366,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176185-1.gif","actual_pdf_id":"176185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176185.pdf","quarter":null},{"id":129862,"title":"Notice of Annual  General Meeting","details":"datetime=2021-11-28, 03:30 PM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:49","heldDate":"2021-11-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176681-1.gif","actual_pdf_id":"176681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176681.pdf","quarter":null},{"id":130199,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2021-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177048-1.gif","actual_pdf_id":"177048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177048.pdf","quarter":null},{"id":130480,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2021-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177318-1.gif","actual_pdf_id":"177318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177318.pdf","quarter":null},{"id":133561,"title":"Meeting Other than Financials","details":"datetime=2022-02-03, 11:00 AM|location=through Video link|meetingAgenda=Special Resolution U\/S 199 of  the Companies Act 2017","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-03","book_closure_date_from":"2022-01-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:11","heldDate":"2022-02-03","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180568-1.gif","actual_pdf_id":"180568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180568.pdf","quarter":null},{"id":133885,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180887-1.gif","actual_pdf_id":"180887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180887.pdf","quarter":null},{"id":134106,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2022-03-03, 12:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:18","heldDate":"2022-03-03","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181111-1.gif","actual_pdf_id":"181111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181111.pdf","quarter":null},{"id":134311,"title":"Board Meeting","details":"datetime=2022-02-21, 11:30 AM|location=Lahore |periodEndDate=2021-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-21","book_closure_date_from":"2022-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:25:01","heldDate":"2022-02-21","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181315-1.gif","actual_pdf_id":"181315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181315.pdf","quarter":null},{"id":134922,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=28500078|unconsolidatedPat=2314567|unconsolidatedQuarterEps=6.58|unconsolidatedCumulativeEps=15.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28500078","unconsolidatedPat":"2314567","unconsolidatedQuarterEps":"6.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:30","heldDate":"2022-02-21","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181923-1.gif","actual_pdf_id":"181923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181923.pdf","quarter":"Q2"},{"id":134962,"title":"Corrigendum to Consolidated Condensed Interim Statement of Profit or Loss For the Period Ended December 31, 2021","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181962-1.gif","actual_pdf_id":"181962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181962.pdf","quarter":null},{"id":135525,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182541-1.gif","actual_pdf_id":"182541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182541.pdf","quarter":null},{"id":136178,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183174-1.gif","actual_pdf_id":"183174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183174.pdf","quarter":null},{"id":138464,"title":"Board Meeting","details":"datetime=2022-04-28, 10:30 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-28","book_closure_date_from":"2022-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:53:28","heldDate":"2022-04-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185459-1.gif","actual_pdf_id":"185459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185459.pdf","quarter":null},{"id":139335,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=31360764|unconsolidatedPat=3448950|unconsolidatedQuarterEps=9.81|unconsolidatedCumulativeEps=25.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"31360764","unconsolidatedPat":"3448950","unconsolidatedQuarterEps":"9.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:40","heldDate":"2022-04-28","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186319-1.gif","actual_pdf_id":"186319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186319.pdf","quarter":"Q3"},{"id":139354,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186349-1.gif","actual_pdf_id":"186349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186349.pdf","quarter":null},{"id":145007,"title":"Board Meeting","details":"datetime=2022-09-20, 02:00 PM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-20","book_closure_date_from":"2022-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:55:04","heldDate":"2022-09-20","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191970-1.gif","actual_pdf_id":"191970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191970.pdf","quarter":null},{"id":146493,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 10:15 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:52","heldDate":"2022-10-28","heldTime":"10:15 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193567-1.gif","actual_pdf_id":"193567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193567.pdf","quarter":null},{"id":146703,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193815-1.gif","actual_pdf_id":"193815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193815.pdf","quarter":null},{"id":147951,"title":"Board Meeting","details":"datetime=2022-10-27, 02:30 PM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:44:26","heldDate":"2022-10-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195191-1.gif","actual_pdf_id":"195191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195191.pdf","quarter":null},{"id":148908,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=34336587|unconsolidatedPat=4152404|unconsolidatedQuarterEps=11.81","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"34336587","unconsolidatedPat":"4152404","unconsolidatedQuarterEps":"11.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:47","heldDate":"2022-10-27","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196155-1.gif","actual_pdf_id":"196155","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196155.pdf","quarter":"Q1"},{"id":148961,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196211-1.gif","actual_pdf_id":"196211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196211.pdf","quarter":null},{"id":149381,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196587-1.gif","actual_pdf_id":"196587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196587.pdf","quarter":null},{"id":149959,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2022-11-28, 11:30 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2022-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:39","heldDate":"2022-11-28","heldTime":"11:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197221-1.gif","actual_pdf_id":"197221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197221.pdf","quarter":null},{"id":150455,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2022-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197699-1.gif","actual_pdf_id":"197699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197699.pdf","quarter":null},{"id":150909,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2022-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198134-1.gif","actual_pdf_id":"198134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198134.pdf","quarter":null},{"id":151249,"title":"Certified Copy of Resolutions Passed by the Shareholders in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2022-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198490-1.gif","actual_pdf_id":"198490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198490.pdf","quarter":null},{"id":153033,"title":"Meeting Other than Financials","details":"datetime=2023-01-20, 11:00 AM|location=Lahore|meetingAgenda=to review and consider investment opportunities by the Company and \/ or wholly owned foreign subsidiary company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-20","book_closure_date_from":"2023-01-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:00","heldDate":"2023-01-20","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200532-1.gif","actual_pdf_id":"200532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200532.pdf","quarter":null},{"id":153319,"title":"Material Information - Approval to Acquire 100% Shareholding of WERNERFELT A\/S by Nishat International, FZE Dubai","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2023-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200818-1.gif","actual_pdf_id":"200818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200818.pdf","quarter":null},{"id":154231,"title":"Board Meeting","details":"datetime=2023-02-20, 11:00 AM|location=Lahore |periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-20","book_closure_date_from":"2023-02-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:17:29","heldDate":"2023-02-20","heldTime":"11:00 AM","location":"Lahore ","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201779-1.gif","actual_pdf_id":"201779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201779.pdf","quarter":null},{"id":155445,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203042-1.gif","actual_pdf_id":"203042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203042.pdf","quarter":null},{"id":156014,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-03-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:07","heldDate":"2023-03-31","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203616-1.gif","actual_pdf_id":"203616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203616.pdf","quarter":null},{"id":156756,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204403-1.gif","actual_pdf_id":"204403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204403.pdf","quarter":null},{"id":157344,"title":"Election of Directors - (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205011-1.gif","actual_pdf_id":"205011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205011.pdf","quarter":null},{"id":157713,"title":"Change of Management","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205407-1.gif","actual_pdf_id":"205407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205407.pdf","quarter":null},{"id":158403,"title":"Board Meeting","details":"datetime=2023-04-28, 03:00 PM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:58:19","heldDate":"2023-04-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206108-1.gif","actual_pdf_id":"206108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206108.pdf","quarter":null},{"id":159710,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=37102058|unconsolidatedPat=3300466|unconsolidatedQuarterEps=9.39|unconsolidatedCumulativeEps=31.67","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"37102058","unconsolidatedPat":"3300466","unconsolidatedQuarterEps":"9.39","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:51:38","heldDate":"2023-04-28","heldTime":"15:00","location":"LAHORE","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207438-1.gif","actual_pdf_id":"207438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207438.pdf","quarter":"Q3"},{"id":159759,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207488-1.gif","actual_pdf_id":"207488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207488.pdf","quarter":null},{"id":160917,"title":"Meeting Other than Financials","details":"datetime=2023-05-26, 03:30 PM|location=Lahore|meetingAgenda=Special Resolution U\/S 199 of  the Companies Act 2017.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-26","book_closure_date_from":"2023-05-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:39","heldDate":"2023-05-26","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208662-1.gif","actual_pdf_id":"208662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208662.pdf","quarter":null},{"id":161253,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:04:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209018-1.gif","actual_pdf_id":"209018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209018.pdf","quarter":null},{"id":161275,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-19, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:53","heldDate":"2023-06-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209041-1.gif","actual_pdf_id":"209041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209041.pdf","quarter":null},{"id":162111,"title":"Meeting Other than Financials","details":"datetime=2023-06-12, 12:30 PM|location=Lahore|meetingAgenda=budgetary impact on the business of the Company and declaration of entitlement, if any.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-12","book_closure_date_from":"2023-06-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:55","heldDate":"2023-06-12","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209984-1.gif","actual_pdf_id":"209984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209984.pdf","quarter":null},{"id":162444,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210304-1.gif","actual_pdf_id":"210304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210304.pdf","quarter":null},{"id":162734,"title":"Withdrawal of Agenda for Increase in Authorized Share Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210585-1.gif","actual_pdf_id":"210585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210585.pdf","quarter":null},{"id":162962,"title":"Certified Copy of Resolutions Passed by the Shareholders in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NML","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210805-1.gif","actual_pdf_id":"210805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210805.pdf","quarter":null},{"id":167124,"title":"Board Meeting","details":"datetime=2023-09-26, 11:30 AM|location=Lahore |periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:56:12","heldDate":"2023-09-26","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215111-1.gif","actual_pdf_id":"215111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215111.pdf","quarter":null},{"id":167819,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-25, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:52","heldDate":"2023-10-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215881-1.gif","actual_pdf_id":"215881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215881.pdf","quarter":null},{"id":168311,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216432-1.gif","actual_pdf_id":"216432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216432.pdf","quarter":null},{"id":169980,"title":"Board Meeting","details":"datetime=2023-10-28, 12:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:18:09","heldDate":"2023-10-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218293-1.gif","actual_pdf_id":"218293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218293.pdf","quarter":null},{"id":170582,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:31:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218900-1.gif","actual_pdf_id":"218900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218900.pdf","quarter":null},{"id":171085,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=40027984|unconsolidatedPat=4548716|unconsolidatedQuarterEps=12.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"40027984","unconsolidatedPat":"4548716","unconsolidatedQuarterEps":"12.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:40","heldDate":"2023-10-28","heldTime":"12:00","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219450-1.gif","actual_pdf_id":"219450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219450.pdf","quarter":"Q1"},{"id":171287,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219646-1.gif","actual_pdf_id":"219646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219646.pdf","quarter":null},{"id":172159,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"220540","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220540-1.pdf","quarter":null},{"id":172938,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221373-1.gif","actual_pdf_id":"221373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221373.pdf","quarter":null},{"id":173106,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221560-1.gif","actual_pdf_id":"221560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221560.pdf","quarter":null},{"id":176877,"title":"Board Meeting","details":"datetime=2024-02-28, 11:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:36:54","heldDate":"2024-02-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225589-1.gif","actual_pdf_id":"225589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225589.pdf","quarter":null},{"id":177638,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=36942911|unconsolidatedPat=1084740|unconsolidatedQuarterEps=3.09|unconsolidatedCumulativeEps=16.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"36942911","unconsolidatedPat":"1084740","unconsolidatedQuarterEps":"3.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:13","heldDate":"2024-02-28","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226373-1.gif","actual_pdf_id":"226373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226373.pdf","quarter":"Q2"},{"id":177949,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226692-1.gif","actual_pdf_id":"226692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226692.pdf","quarter":null},{"id":180573,"title":"Board Meeting","details":"datetime=2024-04-29, 10:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"15:56:55","heldDate":"2024-04-29","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229450-1.gif","actual_pdf_id":"229450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229450.pdf","quarter":null},{"id":181599,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=43295817|unconsolidatedPat=-285826|unconsolidatedQuarterEps=-0.81|unconsolidatedCumulativeEps=15.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"43295817","unconsolidatedPat":"-285826","unconsolidatedQuarterEps":"-0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:23","heldDate":"2024-03-31","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230474-1.gif","actual_pdf_id":"230474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230474.pdf","quarter":"Q3"},{"id":181755,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230626-1.gif","actual_pdf_id":"230626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230626.pdf","quarter":null},{"id":182339,"title":"Meeting Other Than Financials","details":"datetime=2024-05-09, 11:30 AM|location=Lahore|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-09","book_closure_date_from":"2024-05-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:36:42","heldDate":"2024-05-09","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231214-1.gif","actual_pdf_id":"231214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231214.pdf","quarter":null},{"id":182618,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231500-1.gif","actual_pdf_id":"231500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231500.pdf","quarter":null},{"id":182999,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-06-11, 12:30 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:34","heldDate":"2024-06-11","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231866-1.gif","actual_pdf_id":"231866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231866.pdf","quarter":null},{"id":183972,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NML","date":"2024-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232851-1.gif","actual_pdf_id":"232851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232851.pdf","quarter":null},{"id":187255,"title":"Material Information - Approval for the Incorporation of Private Limited Company in UK","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236187-1.gif","actual_pdf_id":"236187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236187.pdf","quarter":null},{"id":188093,"title":"Board Meeting","details":"datetime=2024-09-27, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:34:43","heldDate":"2024-09-27","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237075-1.gif","actual_pdf_id":"237075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237075.pdf","quarter":null},{"id":189419,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:09","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238658-1.gif","actual_pdf_id":"238658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238658.pdf","quarter":null},{"id":189422,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238661-1.gif","actual_pdf_id":"238661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238661.pdf","quarter":null},{"id":190988,"title":"Board Meeting","details":"datetime=2024-10-30, 01:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:22:17","heldDate":"2024-10-30","heldTime":"01:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240382-1.gif","actual_pdf_id":"240382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240382.pdf","quarter":null},{"id":191654,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:19:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241110-1.gif","actual_pdf_id":"241110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241110.pdf","quarter":null},{"id":192261,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=43444875|unconsolidatedPat=944044|unconsolidatedQuarterEps=2.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"43444875","unconsolidatedPat":"944044","unconsolidatedQuarterEps":"2.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:28","heldDate":"2024-10-30","heldTime":"13:30","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241740-1.gif","actual_pdf_id":"241740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241740.pdf","quarter":"Q1"},{"id":192280,"title":"Transmission of Account for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241760-1.gif","actual_pdf_id":"241760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241760.pdf","quarter":null},{"id":192869,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:53","heldDate":"2024-09-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242383-1.gif","actual_pdf_id":"242383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242383.pdf","quarter":null},{"id":192994,"title":"Material Information - Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242513-1.gif","actual_pdf_id":"242513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242513.pdf","quarter":null},{"id":193157,"title":"Received Shares of Nishat Chunian Power Ltd. in Exchange of Shares of Nishat Chunian Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242662-1.gif","actual_pdf_id":"242662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242662.pdf","quarter":null},{"id":193678,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243226-1.gif","actual_pdf_id":"243226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243226.pdf","quarter":null},{"id":193898,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243452-1.gif","actual_pdf_id":"243452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243452.pdf","quarter":null},{"id":195214,"title":"NML | Nishat Mills Limited UNUSUAL MOVEMENT IN PRICE OF THE SHARES","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"NML","date":"2024-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"244894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/244894-1.pdf","quarter":null},{"id":197964,"title":"Board Meeting","details":"datetime=2025-02-28, 11:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:11:00","heldDate":"2025-02-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247860-1.gif","actual_pdf_id":"247860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247860.pdf","quarter":null},{"id":198769,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=45971649|unconsolidatedPat=3199307|unconsolidatedQuarterEps=9.10|unconsolidatedCumulativeEps=11.78","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45971649","unconsolidatedPat":"3199307","unconsolidatedQuarterEps":"9.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:17","heldDate":"2025-02-28","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248680-1.gif","actual_pdf_id":"248680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248680.pdf","quarter":"Q2"},{"id":198939,"title":"Transmission of Account for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248846-1.gif","actual_pdf_id":"248846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248846.pdf","quarter":null},{"id":201867,"title":"Board Meeting","details":"datetime=2025-04-30, 11:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:02:23","heldDate":"2025-04-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251855-1.gif","actual_pdf_id":"251855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251855.pdf","quarter":null},{"id":203064,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=45259769|unconsolidatedPat=695873|unconsolidatedQuarterEps=1.98|unconsolidatedCumulativeEps=13.76","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45259769","unconsolidatedPat":"695873","unconsolidatedQuarterEps":"1.98","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:59","heldDate":"2025-04-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253091-1.gif","actual_pdf_id":"253091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253091.pdf","quarter":"Q3"},{"id":203091,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253121-1.gif","actual_pdf_id":"253121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253121.pdf","quarter":null},{"id":209602,"title":"Board Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:05:10","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259724-1.gif","actual_pdf_id":"259724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259724.pdf","quarter":null},{"id":211054,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:50 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:17","heldDate":"2025-10-28","heldTime":"11:50 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261408-1.gif","actual_pdf_id":"261408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261408.pdf","quarter":null},{"id":211067,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261424-1.gif","actual_pdf_id":"261424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261424.pdf","quarter":null},{"id":212619,"title":"Board Meeting","details":"datetime=2025-10-30, 11:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:31:10","heldDate":"2025-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263076-1.gif","actual_pdf_id":"263076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263076.pdf","quarter":null},{"id":213314,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263847-1.gif","actual_pdf_id":"263847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263847.pdf","quarter":null},{"id":213942,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=45013169|unconsolidatedPat=772339|unconsolidatedQuarterEps=2.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45013169","unconsolidatedPat":"772339","unconsolidatedQuarterEps":"2.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:11","heldDate":"2025-10-30","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264467-1.gif","actual_pdf_id":"264467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264467.pdf","quarter":"Q1"},{"id":213952,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264477-1.gif","actual_pdf_id":"264477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264477.pdf","quarter":null},{"id":214887,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:06","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265447-1.gif","actual_pdf_id":"265447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265447.pdf","quarter":null},{"id":215519,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266086-1.gif","actual_pdf_id":"266086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266086.pdf","quarter":null},{"id":215843,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266418-1.gif","actual_pdf_id":"266418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266418.pdf","quarter":null},{"id":216710,"title":"Meeting Other Than Financials","details":"datetime=2025-12-18, 12:00 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-18","book_closure_date_from":"2025-12-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:33","heldDate":"2025-12-18","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267324-1.gif","actual_pdf_id":"267324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267324.pdf","quarter":null},{"id":216803,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267436-1.gif","actual_pdf_id":"267436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267436.pdf","quarter":null},{"id":220009,"title":"Board Meeting","details":"datetime=2026-02-27, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:07:56","heldDate":"2026-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270717-1.gif","actual_pdf_id":"270717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270717.pdf","quarter":null},{"id":220829,"title":"Financial Results for the Half Year ended December 31, 2025 (Un-audited)","details":null,"announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:23","heldDate":"2026-02-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271563-1.gif","actual_pdf_id":"271563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271563.pdf","quarter":null},{"id":220831,"title":"Financial Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:23","heldDate":"2026-02-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271563-1.gif","actual_pdf_id":"271563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271563.pdf","quarter":null},{"id":220874,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271611-1.gif","actual_pdf_id":"271611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271611.pdf","quarter":null},{"id":221055,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:29","heldDate":"2026-03-31","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271779-1.gif","actual_pdf_id":"271779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271779.pdf","quarter":null},{"id":221124,"title":"Notice of EOGM - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"NML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:29","heldDate":"2026-03-31","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271779-1.gif","actual_pdf_id":"271779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271779.pdf","quarter":null},{"id":221129,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-03-31, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:09","heldDate":"2026-03-31","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271857-1.gif","actual_pdf_id":"271857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271857.pdf","quarter":null},{"id":221935,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272690-1.gif","actual_pdf_id":"272690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272690.pdf","quarter":null},{"id":222506,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273277-1.gif","actual_pdf_id":"273277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273277.pdf","quarter":null},{"id":222726,"title":"Re-Appointment of Chairman and Chief Executive officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273511-1.gif","actual_pdf_id":"273511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273511.pdf","quarter":null},{"id":224120,"title":"Board Meeting","details":"datetime=2026-04-30, 12:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:46:17","heldDate":"2026-04-30","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274893-1.gif","actual_pdf_id":"274893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274893.pdf","quarter":null},{"id":225497,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=46415802|unconsolidatedPat=545416|unconsolidatedQuarterEps=1.55|unconsolidatedCumulativeEps=11.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46415802","unconsolidatedPat":"545416","unconsolidatedQuarterEps":"1.55","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:42","heldDate":"2026-04-30","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276313-1.gif","actual_pdf_id":"276313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276313.pdf","quarter":"Q3"},{"id":225581,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276401-1.gif","actual_pdf_id":"276401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276401.pdf","quarter":null},{"id":228516,"title":"Material Information - Ingredion Incorporated USA Acquired Shares in RMPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279322-1.gif","actual_pdf_id":"279322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279322.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":141.48,"high":144.1,"low":140.25,"close":140.5,"volume":1246422,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":145.05,"high":148.75,"low":142.6,"close":143.52,"volume":3015608,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":144.19,"high":144.4,"low":140.35,"close":143.94,"volume":1603151,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":148.67,"high":148.79,"low":143.56,"close":144.43,"volume":854140,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":145.9,"high":151.2,"low":144.51,"close":148.67,"volume":3019113,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":145.11,"high":148,"low":143,"close":144.63,"volume":1342902,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":149,"high":149.9,"low":143.2,"close":144.59,"volume":2103900,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":151.25,"high":154,"low":150,"close":151.47,"volume":2447641,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":153.6,"high":156.5,"low":153.6,"close":155,"volume":974441,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":152.02,"high":156.5,"low":151,"close":153.56,"volume":2262066,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":159.99,"high":160.35,"low":150.16,"close":155.08,"volume":5364611,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":164.41,"high":164.41,"low":161,"close":161.4,"volume":1947157,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":162.56,"high":164.9,"low":162.5,"close":164.4,"volume":2111099,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":163.67,"high":164.89,"low":161.43,"close":162.56,"volume":2491712,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":161.99,"high":168,"low":161.56,"close":163.67,"volume":6078939,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":159,"high":161.5,"low":157.51,"close":160.42,"volume":2719803,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":159.58,"high":161.01,"low":156.5,"close":157.86,"volume":4427931,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":158.5,"high":162.9,"low":157,"close":158.86,"volume":3291281,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":155.98,"high":161,"low":154.5,"close":159.2,"volume":4550512,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":155.04,"high":156.69,"low":153.9,"close":154.38,"volume":1229195,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":159.24,"high":159.24,"low":153.53,"close":155.04,"volume":2000274,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":160.55,"high":160.99,"low":154.61,"close":156.42,"volume":2978649,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":159.11,"high":164.45,"low":157.5,"close":160.06,"volume":7398133,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":158.5,"high":160.9,"low":154.97,"close":157.63,"volume":4450888,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":156.02,"high":161.5,"low":156.02,"close":157.18,"volume":5509762,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":153,"high":155.45,"low":149.52,"close":154.6,"volume":3915012,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":145.26,"high":148.99,"low":144.51,"close":146.34,"volume":1873514,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":142.5,"high":144.85,"low":142.01,"close":143.77,"volume":628090,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":143.1,"high":145.2,"low":143,"close":143.36,"volume":630123,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":143,"high":144.8,"low":143,"close":143.88,"volume":545618,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":143.1,"high":143.1,"low":140.66,"close":141.93,"volume":372440,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":146.44,"high":147.5,"low":143.9,"close":144.23,"volume":1907501,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":145,"high":146,"low":143.2,"close":145.66,"volume":1245454,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":143.51,"high":146.35,"low":142.01,"close":143.96,"volume":3084480,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":142.85,"high":145.11,"low":140.21,"close":143.51,"volume":9037800,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":146.8,"high":146.8,"low":140.1,"close":141.19,"volume":1262345,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":146.9,"high":148.5,"low":146.01,"close":146.83,"volume":2123724,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":146.01,"high":147,"low":143.15,"close":146.29,"volume":3289566,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":143.9,"high":144.35,"low":141,"close":141.5,"volume":1557938,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":142.8,"high":144.75,"low":140.81,"close":142.79,"volume":2598672,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":137.34,"high":139.4,"low":137.25,"close":139.01,"volume":703312,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":142,"high":142.8,"low":136.5,"close":137.32,"volume":762656,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":143.8,"high":144,"low":137,"close":137.85,"volume":1450446,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":146.99,"high":146.99,"low":142.77,"close":144.32,"volume":1526426,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":148.03,"high":149.25,"low":145.8,"close":146.55,"volume":1432219,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":150.55,"high":151.99,"low":148.11,"close":148.97,"volume":670408,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":153.6,"high":156,"low":150.67,"close":151.19,"volume":1231634,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":150,"high":155.45,"low":149,"close":153.6,"volume":1191949,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":153.2,"high":153.99,"low":150,"close":152.39,"volume":1430103,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":155.17,"high":156.8,"low":152.03,"close":155.41,"volume":4212501,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":140,"high":151.34,"low":140,"close":151.34,"volume":4090373,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":135.01,"high":138.51,"low":135,"close":137.58,"volume":626591,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":145,"high":145,"low":135.01,"close":136.81,"volume":1800450,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":143.99,"high":144,"low":135.35,"close":138.77,"volume":2549833,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":150.03,"high":151.87,"low":145.03,"close":145.89,"volume":1013748,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":152,"high":152.6,"low":149,"close":149.59,"volume":1318345,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":155.25,"high":157.25,"low":151,"close":152.62,"volume":2307185,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":150,"high":157.99,"low":150,"close":156.9,"volume":1266745,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":157,"high":157.9,"low":152.5,"close":154.25,"volume":1389795,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":160.55,"high":162.2,"low":156.11,"close":157.09,"volume":2049098,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":155.25,"high":162.98,"low":154.55,"close":159.98,"volume":7396970,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":156,"high":157.74,"low":148.5,"close":153.98,"volume":4665704,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":155.25,"high":159.48,"low":154.76,"close":158.02,"volume":3701752,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":155,"high":156.5,"low":152.33,"close":154.18,"volume":1786711,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":154.1,"high":161,"low":152.32,"close":153.48,"volume":4371812,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":148.01,"high":152,"low":146.95,"close":151.02,"volume":3810791,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":148,"high":150,"low":141.5,"close":143.01,"volume":3386705,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":147.52,"high":154.5,"low":146,"close":153.42,"volume":4662201,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":144.5,"high":149,"low":143.1,"close":146.19,"volume":4209136,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":145.48,"high":145.48,"low":143,"close":145.48,"volume":1726759,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":130.11,"high":133.75,"low":129.26,"close":132.25,"volume":2455797,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":130,"high":135.95,"low":127,"close":132.52,"volume":3221940,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":125.48,"high":132.75,"low":125,"close":129.43,"volume":1890527,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":125,"high":129.89,"low":125,"close":128.45,"volume":1462616,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":123,"high":132.68,"low":123,"close":132.67,"volume":4858151,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":124.98,"high":127.99,"low":120,"close":120.62,"volume":4297632,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":132.4,"high":132.4,"low":120.55,"close":124.28,"volume":2470422,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":136.02,"high":137.95,"low":128.51,"close":132.99,"volume":1937165,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":141,"high":141.99,"low":134,"close":135.49,"volume":2381652,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":137.98,"high":145,"low":136,"close":143.48,"volume":3273317,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":140.01,"high":140.99,"low":135.5,"close":136.24,"volume":711630,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":136.94,"high":136.94,"low":132,"close":134.12,"volume":1122483,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":134,"high":138.8,"low":133.5,"close":137.73,"volume":903258,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":136,"high":139,"low":129.12,"close":133.17,"volume":984674,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":138.01,"high":141.47,"low":132,"close":133.47,"volume":590584,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":142,"high":142,"low":138.11,"close":139.76,"volume":642736,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":143.94,"high":145.9,"low":140,"close":141.18,"volume":1095266,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":144.97,"high":150,"low":139,"close":146.62,"volume":2265107,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":140.9,"high":145.85,"low":140.9,"close":143.69,"volume":1557279,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":139.55,"high":140,"low":134.15,"close":134.15,"volume":2448050,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":158.51,"high":159.89,"low":147,"close":149.05,"volume":1356641,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":153.51,"high":160,"low":153.51,"close":158.12,"volume":1135970,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":158.1,"high":158.87,"low":151,"close":153.6,"volume":549198,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":155,"high":159,"low":149.99,"close":157,"volume":2087640,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":157.2,"high":162,"low":157.2,"close":157.2,"volume":2064334,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":172,"high":179,"low":165.03,"close":174.67,"volume":2813408,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":160.78,"high":176.86,"low":160,"close":176.74,"volume":3065432,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":163.5,"high":166,"low":159.15,"close":160.78,"volume":412937,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":162,"high":167,"low":157.11,"close":162.44,"volume":1926486,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":171,"high":174.59,"low":159.5,"close":162.5,"volume":1436054,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":171,"high":173,"low":161.12,"close":170.37,"volume":1482024,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":180.65,"high":180.65,"low":166,"close":168.75,"volume":980276,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":178.65,"high":181.49,"low":178,"close":180.35,"volume":1197172,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":180,"high":181.64,"low":174.31,"close":176.61,"volume":2368836,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":181,"high":187.99,"low":177,"close":178.64,"volume":4434966,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":178.94,"high":183,"low":172,"close":179.68,"volume":2371823,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":181.75,"high":183.8,"low":170.5,"close":176.24,"volume":1862000,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":183,"high":185.4,"low":180.5,"close":181.61,"volume":1382277,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":186,"high":187.27,"low":182,"close":182.73,"volume":1017626,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":194.81,"high":195.27,"low":185.8,"close":186.3,"volume":2206898,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":197.4,"high":197.4,"low":191.9,"close":193.81,"volume":1773427,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":201.5,"high":203,"low":196.4,"close":197.4,"volume":3682560,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":202.49,"high":204.88,"low":200.65,"close":201.4,"volume":3364251,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":198.98,"high":203,"low":198,"close":201.64,"volume":4665417,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":189,"high":204.5,"low":185.8,"close":200.19,"volume":6950495,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":196.9,"high":197,"low":187,"close":188.39,"volume":3651500,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":199.01,"high":200.9,"low":195.8,"close":196.65,"volume":4785152,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":199.5,"high":200.99,"low":193.31,"close":198.91,"volume":2962475,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":196,"high":201.89,"low":195,"close":196.52,"volume":2705951,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":198.3,"high":198.3,"low":192.98,"close":195.99,"volume":1511853,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":197,"high":200.48,"low":196.2,"close":196.96,"volume":1565113,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":204,"high":205,"low":195.05,"close":196.67,"volume":4544771,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":205.49,"high":205.98,"low":201.05,"close":202.36,"volume":3256641,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":200,"high":208.4,"low":199.9,"close":205.05,"volume":7381037,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":195.99,"high":199.5,"low":194.93,"close":195.76,"volume":3256565,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":203.5,"high":204.25,"low":193.5,"close":194.73,"volume":4406223,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":205,"high":207,"low":200.5,"close":202.76,"volume":8435986,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":199,"high":206.69,"low":192.5,"close":204.72,"volume":14086199,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":190.1,"high":202.75,"low":190.1,"close":197.03,"volume":14722570,"shares":1,"value":0},{"date":"2026-01-09 16:00:00","open":179,"high":185.85,"low":178.05,"close":184.62,"volume":6203009,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":184,"high":187,"low":178.02,"close":180.29,"volume":5079502,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":178.59,"high":186.25,"low":178,"close":183.16,"volume":9138225,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":179,"high":179,"low":169.99,"close":176.84,"volume":6712365,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":176.78,"high":182,"low":176.5,"close":177.24,"volume":3790527,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":178.5,"high":179,"low":175,"close":176.02,"volume":1234663,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":178.63,"high":181,"low":177,"close":178.52,"volume":946321,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":179,"high":179,"low":174,"close":176.57,"volume":1311833,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":177.6,"high":179.9,"low":176.8,"close":178.2,"volume":1136213,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":179.69,"high":180,"low":177.05,"close":177.59,"volume":831498,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":180.22,"high":181,"low":178,"close":178.63,"volume":1449248,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":179.5,"high":183.49,"low":178.99,"close":180.22,"volume":1684637,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":189,"high":189.85,"low":180.15,"close":181.52,"volume":4695139,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":186,"high":189,"low":184.95,"close":185.25,"volume":3445392,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":185.49,"high":190.7,"low":183.8,"close":184.88,"volume":4985393,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":185.95,"high":188.98,"low":182.8,"close":184.03,"volume":4038508,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":189.23,"high":191.38,"low":184.4,"close":185.23,"volume":2913683,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":196,"high":200.84,"low":187.05,"close":189.23,"volume":13628638,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":188.01,"high":196.5,"low":179.5,"close":194.63,"volume":17458789,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":178.49,"high":192.2,"low":175.01,"close":186.26,"volume":16634917,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":161.99,"high":176.72,"low":161,"close":176.72,"volume":15957649,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":155.65,"high":164.9,"low":154.41,"close":160.65,"volume":8808130,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":153.98,"high":157.25,"low":152.12,"close":154.37,"volume":2408898,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":151.26,"high":154.63,"low":150.26,"close":152.68,"volume":1741585,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":151.5,"high":152.52,"low":149.8,"close":150.87,"volume":1142059,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":150.65,"high":150.8,"low":147.02,"close":149.73,"volume":1110738,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":151.8,"high":152.5,"low":148.61,"close":148.97,"volume":511229,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":154,"high":154,"low":150,"close":150.45,"volume":1008359,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":149.9,"high":155,"low":149.51,"close":153.18,"volume":3596601,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":143,"high":149.7,"low":142.6,"close":148.03,"volume":2676036,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":143,"high":143.5,"low":141.02,"close":142.18,"volume":750461,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":141,"high":143.25,"low":139,"close":141.59,"volume":1337248,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":140,"high":140.5,"low":137.85,"close":140.12,"volume":1010879,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":140,"high":141,"low":137.25,"close":138.79,"volume":741816,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":141.89,"high":143.25,"low":139,"close":140.12,"volume":643273,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":142.2,"high":144.98,"low":141,"close":141.63,"volume":968425,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":144.54,"high":144.6,"low":141.73,"close":142.12,"volume":841464,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":145.06,"high":146.5,"low":143,"close":143.57,"volume":532613,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":146,"high":149,"low":144.5,"close":145.03,"volume":1206906,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":144.36,"high":146,"low":143.03,"close":145.13,"volume":332170,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":143.9,"high":144.25,"low":142,"close":143.03,"volume":254710,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":140.84,"high":143,"low":140.84,"close":141.89,"volume":303235,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":146.5,"high":148,"low":140,"close":140.84,"volume":1019393,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":145.5,"high":147.38,"low":144.7,"close":146.76,"volume":576990,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":144.41,"high":146.25,"low":144.41,"close":144.72,"volume":283320,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":145.5,"high":147.5,"low":143.5,"close":144.41,"volume":645015,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":149.03,"high":150.8,"low":144.6,"close":145.4,"volume":1030223,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":150.5,"high":152.25,"low":148.01,"close":149.03,"volume":1085603,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":148.94,"high":152.96,"low":147.7,"close":151.5,"volume":3654267,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":140.5,"high":145,"low":140.25,"close":143.36,"volume":1208996,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":149.12,"high":150.89,"low":137.99,"close":139.43,"volume":1505819,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":150.25,"high":151.05,"low":147.85,"close":148.14,"volume":615882,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":150.85,"high":154.44,"low":149.51,"close":150.23,"volume":1212569,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":150.9,"high":152.9,"low":149,"close":150.2,"volume":525132,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":151.99,"high":152,"low":148.76,"close":150.31,"volume":437856,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":154.49,"high":154.49,"low":149,"close":149.97,"volume":768443,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":154.49,"high":155.9,"low":153.1,"close":153.6,"volume":747891,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":154.41,"high":158,"low":153.1,"close":153.54,"volume":1145977,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":151.93,"high":155.99,"low":151.5,"close":154.37,"volume":2022029,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":153.4,"high":154,"low":150.55,"close":151.99,"volume":230042,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":155.82159061277704,"high":156.76907431551498,"low":150.11694915254236,"close":151.4,"volume":643432,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":150.21564537157755,"high":160.6873142112125,"low":150.0379921773142,"close":153.48249022164273,"volume":3198578,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":144.09647979139504,"high":150.4919947848761,"low":144.09647979139504,"close":149.9985136897001,"volume":1024613,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":149.9985136897001,"high":149.9985136897001,"low":141.135593220339,"close":143.77078226857887,"volume":1664583,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":153.47262059973923,"high":153.47262059973923,"low":149.03129074315515,"close":150.29460234680573,"volume":814935,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":152.97913950456322,"high":154.63723598435462,"low":151.9921773142112,"close":152.34748370273795,"volume":980982,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":157.1737288135593,"high":157.56851368970013,"low":151.0052151238592,"close":154.04505867014342,"volume":598490,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":156.93685788787482,"high":157.79551499348108,"low":154.86423728813557,"close":156.028852672751,"volume":860127,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":158.01264667535852,"high":159.690482398957,"low":155.4465449804433,"close":156.49272490221642,"volume":533486,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":161.0228813559322,"high":161.0228813559322,"low":157.42046936114733,"close":159.0686962190352,"volume":908289,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":160.87483702737939,"high":162.7994132985658,"low":158.02251629726206,"close":160.06552803129074,"volume":1150162,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":161.8617992177314,"high":163.63833116036506,"low":157.91395045632333,"close":160.6182268578879,"volume":1130609,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":171.07015645371578,"high":173.70534550195566,"low":162.0591916558018,"close":163.68767926988264,"volume":2680910,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":167.7638331160365,"high":172.71838331160365,"low":166.3031290743155,"close":171.07015645371578,"volume":1746680,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":157.91395045632333,"high":169.16531942633637,"low":157.1243807040417,"close":166.6880443285528,"volume":4936803,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":159.40426336375486,"high":159.88787483702737,"low":157.79551499348108,"close":158.6344328552803,"volume":746659,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":159.88787483702737,"high":161.5558409387223,"low":158.11134289439372,"close":159.52269882659712,"volume":557305,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":158.90091264667535,"high":161.6150586701434,"low":157.51916558018252,"close":159.72996088657106,"volume":628345,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":158.40743155149934,"high":162.10853976531942,"low":156.4335071707953,"close":158.59495436766622,"volume":1080483,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":158.55547588005214,"high":163.34224250325946,"low":157.52903520208605,"close":158.37782268578877,"volume":2736770,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":157.42046936114733,"high":158.40743155149934,"low":155.34784876140807,"close":157.6968187744459,"volume":2173111,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":154.95306388526726,"high":155.9400260756193,"low":153.96610169491524,"close":155.32810951760104,"volume":367850,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":154.45958279009125,"high":156.28546284224248,"low":154.41023468057364,"close":155.061629726206,"volume":546055,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":154.60762711864407,"high":155.9400260756193,"low":152.68305084745762,"close":154.03518904823989,"volume":320449,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":158.90091264667535,"high":158.90091264667535,"low":153.96610169491524,"close":154.53853976531943,"volume":333185,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":157.93368970013037,"high":161.3683181225554,"low":155.9400260756193,"close":156.90724902216425,"volume":1823422,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":154.074667535854,"high":161.3683181225554,"low":153.48249022164273,"close":158.0521251629726,"volume":1406626,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":160.87483702737939,"high":160.87483702737939,"low":154.95306388526726,"close":156.11767926988267,"volume":927653,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":155.9400260756193,"high":163.83572359843546,"low":155.9400260756193,"close":159.93722294654498,"volume":2666059,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":149.52477183833116,"high":157.81525423728814,"low":149.12998696219034,"close":155.40706649282922,"volume":1883274,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":152.78174706649284,"high":152.78174706649284,"low":148.63650586701434,"close":149.3471186440678,"volume":356919,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":151.9921773142112,"high":153.47262059973923,"low":147.11658409387223,"close":150.77821382007824,"volume":1630763,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":150.01825293350717,"high":154.44971316818774,"low":150.01825293350717,"close":150.59069100391136,"volume":1508378,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":149.51490221642763,"high":152.0020469361147,"low":148.79441981747064,"close":149.4852933507171,"volume":1444004,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":145.36966101694915,"high":150.16629726205997,"low":143.10951760104302,"close":148.25159061277705,"volume":2129849,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":143.10951760104302,"high":144.58996088657105,"low":142.369295958279,"close":144.25439374185137,"volume":309091,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":143.10951760104302,"high":144.82683181225553,"low":142.862777053455,"close":143.11938722294653,"volume":292666,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":146.07040417209907,"high":147.35345501955672,"low":140.8000260756193,"close":143.16873533246414,"volume":859381,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":147.0573663624511,"high":148.4884615384615,"low":145.08344198174706,"close":145.60653194263364,"volume":398559,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":151.0052151238592,"high":151.4986962190352,"low":147.35345501955672,"close":148.02458930899607,"volume":535638,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":151.9428292046936,"high":155.79198174706647,"low":146.56388526727508,"close":151.21247718383313,"volume":3916005,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":145.95196870925685,"high":151.9921773142112,"low":144.09647979139504,"close":150.05773142112125,"volume":3627651,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":147.0573663624511,"high":147.0573663624511,"low":143.89908735332466,"close":145.1525293350717,"volume":1053218,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":143.89908735332466,"high":146.3171447196871,"low":142.51734028683182,"close":145.6460104302477,"volume":755971,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":143.10951760104302,"high":146.56388526727508,"low":142.122555410691,"close":143.7313037809648,"volume":1552467,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":144.19517601043023,"high":145.57692307692307,"low":142.15216427640155,"close":142.58642764015644,"volume":591602,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":146.07040417209907,"high":146.8599739243807,"low":142.6555149934811,"close":143.50430247718384,"volume":861535,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":142.9516036505867,"high":146.51453715775747,"low":141.1849413298566,"close":145.8927509778357,"volume":1006515,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":147.0573663624511,"high":149.32737940026075,"low":142.83316818774446,"close":143.6819556714472,"volume":3412850,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":145.06370273794002,"high":147.92589308996088,"low":142.91212516297261,"close":145.03409387222945,"volume":3588604,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":147.0573663624511,"high":149.77151238591915,"low":140.74080834419817,"close":142.6555149934811,"volume":7323876,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":132.2628031290743,"high":145.23148631029986,"low":132.2628031290743,"close":144.58009126466754,"volume":8359778,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":132.25293350717078,"high":133.2300260756193,"low":130.53561929595827,"close":132.02593220338983,"volume":699374,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":135.50990873533246,"high":135.50990873533246,"low":130.8810560625815,"close":131.46336375488917,"volume":1265273,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":136.41791395045632,"high":139.16166883963493,"low":135.32238591916558,"close":135.76651890482398,"volume":1832521,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":135.80599739243806,"high":136.20078226857888,"low":132.7464146023468,"close":134.1775097783572,"volume":645622,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":135.15460234680572,"high":140.24732724902216,"low":133.44715775749674,"close":135.1842112125163,"volume":2300011,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":132.1542372881356,"high":136.20078226857888,"low":131.26597131681876,"close":134.5130769230769,"volume":1105039,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":130.397444589309,"high":131.75945241199477,"low":130.27900912646675,"close":130.72314211212515,"volume":850514,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":130.8810560625815,"high":132.25293350717078,"low":130.27900912646675,"close":130.9994915254237,"volume":568733,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":132.7464146023468,"high":134.2169882659713,"low":130.87118644067795,"close":131.4140156453716,"volume":264285,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":132.31215123859192,"high":134.96707953063884,"low":132.31215123859192,"close":132.87471968709255,"volume":257517,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":135.21382007822686,"high":135.21382007822686,"low":130.9402737940026,"close":132.31215123859192,"volume":463234,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":137.4344850065189,"high":138.90505867014343,"low":134.24659713168188,"close":134.97694915254235,"volume":556666,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":133.48663624511082,"high":138.6188396349413,"low":132.7464146023468,"close":137.1877444589309,"volume":1730679,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":133.2398956975228,"high":136.19091264667537,"low":130.28887874837025,"close":133.4767666232073,"volume":1000632,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":137.4344850065189,"high":138.1648370273794,"low":132.7464146023468,"close":133.24976531942633,"volume":704718,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":140.83950456323336,"high":141.99425032594525,"low":136.20078226857888,"close":137.4344850065189,"volume":1851417,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":142.122555410691,"high":144.58996088657105,"low":138.66818774445892,"close":140.2177183833116,"volume":2725337,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":137.1877444589309,"high":146.3664928292047,"low":137.1877444589309,"close":141.5402477183833,"volume":5289839,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":142.01398956975225,"high":142.01398956975225,"low":136.39817470664926,"close":137.20748370273793,"volume":3531738,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":137.4344850065189,"high":145.08344198174706,"low":137.4344850065189,"close":140.8592438070404,"volume":7015380,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":132.25293350717078,"high":140.04993481095175,"low":132.25293350717078,"close":138.08588005215123,"volume":5845481,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":130.27900912646675,"high":131.16727509778357,"low":126.94307692307692,"close":130.2099217731421,"volume":1774614,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":133.2398956975228,"high":133.2398956975228,"low":128.5024771838331,"close":130.03226857887876,"volume":1558374,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":123.83414602346805,"high":133.02276401564538,"low":123.38014341590613,"close":131.21662320730115,"volume":3612395,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":124.23880052151237,"high":126.23246414602347,"low":122.38331160365058,"close":124.41645371577575,"volume":1105382,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":123.36040417209908,"high":125.83767926988266,"low":121.8997001303781,"close":124.23880052151237,"volume":1827851,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":116.56023468057366,"high":122.58070404172099,"low":116.56023468057366,"close":121.80100391134289,"volume":1593679,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":116.46153846153845,"high":118.63285528031291,"low":115.77066492829204,"close":116.51088657105605,"volume":405832,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":118.4354628422425,"high":119.76786179921773,"low":116.03714471968708,"close":116.57010430247718,"volume":643889,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":114.45800521512385,"high":119.412555410691,"low":113.59934810951759,"close":117.74458930899608,"volume":1217362,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":113.50065189048239,"high":114.48761408083442,"low":107.57887874837027,"close":108.92114732724902,"volume":714225,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":119.42242503259452,"high":121.38647979139503,"low":115.98779661016948,"close":116.74775749674055,"volume":915923,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":122.87679269882659,"high":126.82464146023467,"low":118.92894393741851,"close":119.79747066492828,"volume":1334045,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":124.11049543676661,"high":124.99876140808344,"low":120.90286831812254,"close":122.38331160365058,"volume":1648838,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":121.01143415906127,"high":128.2952151238592,"low":121.01143415906127,"close":125.10732724902216,"volume":3310544,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":116.46153846153845,"high":123.38014341590613,"low":115.96805736636244,"close":121.01143415906127,"volume":2063222,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":116.95501955671446,"high":117.94198174706649,"low":112.66173402868318,"close":117.02410691003911,"volume":2252995,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":115.67196870925684,"high":121.79113428943937,"low":115.04031290743156,"close":118.47494132985659,"volume":5710695,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":113.50065189048239,"high":116.46153846153845,"low":110.74702737940025,"close":114.18165580182529,"volume":2763773,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":112.90847457627119,"high":112.90847457627119,"low":108.7632333767927,"close":111.0628552803129,"volume":332714,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":110.14498044328552,"high":112.94795306388527,"low":110.14498044328552,"close":111.54646675358539,"volume":2214219,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":108.56584093872229,"high":111.36881355932204,"low":108.07235984354628,"close":110.18445893089961,"volume":2285595,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":106.44387222946544,"high":108.56584093872229,"low":106.14778357235984,"close":107.73679269882659,"volume":1309643,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":107.57887874837027,"high":108.07235984354628,"low":106.09843546284223,"close":106.39452411994785,"volume":331943,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":107.85522816166883,"high":108.56584093872229,"low":106.78930899608865,"close":107.05578878748369,"volume":942081,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":109.5528031290743,"high":110.34237288135593,"low":107.18409387222945,"close":107.85522816166883,"volume":1809835,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":109.5528031290743,"high":109.95745762711864,"low":107.67757496740546,"close":108.19079530638852,"volume":744221,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":109.94758800521512,"high":111.41816166883963,"low":108.4770143415906,"close":108.82245110821383,"volume":611152,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":111.27011734028682,"high":111.51685788787482,"low":108.56584093872229,"close":109.41462842242503,"volume":886268,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":113.00717079530638,"high":113.88556714471969,"low":109.5528031290743,"close":110.14498044328552,"volume":1401363,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":112.51368970013037,"high":112.85912646675358,"low":110.74702737940025,"close":112.42486310299869,"volume":665946,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":112.5235593220339,"high":114.43826597131682,"low":111.03324641460235,"close":111.54646675358539,"volume":1173632,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":108.56584093872229,"high":113.796740547588,"low":108.56584093872229,"close":112.48408083441981,"volume":3880482,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":106.59191655801826,"high":109.60215123859192,"low":105.40756192959581,"close":107.61835723598436,"volume":7951444,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":108.88166883963493,"high":111.03324641460235,"low":105.99973924380704,"close":106.38465449804433,"volume":1088449,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":112.50382007822685,"high":113.50065189048239,"low":108.56584093872229,"close":109.82915254237288,"volume":1026466,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":118.4354628422425,"high":118.4354628422425,"low":110.04628422425031,"close":112.30642764015646,"volume":644280,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":113.50065189048239,"high":113.90530638852672,"low":105.90104302477184,"close":113.90530638852672,"volume":3035748,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":94.748370273794,"high":103.63102998696219,"low":94.748370273794,"close":103.55207301173402,"volume":734422,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":103.64089960886571,"high":105.60495436766622,"low":93.43571056062581,"close":100.0680964797914,"volume":641780,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":103.72972620599738,"high":107.5492698826597,"low":101.65710560625814,"close":103.81855280312907,"volume":819370,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":109.5528031290743,"high":110.5200260756193,"low":106.59191655801826,"close":107.67757496740546,"volume":436514,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":105.72338983050848,"high":109.1580182529335,"low":103.68037809647979,"close":108.60531942633638,"volume":855910,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":101.66697522816168,"high":106.73996088657105,"low":100.91688396349413,"close":105.72338983050848,"volume":1075756,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":111.52672750977835,"high":114.24087353324641,"low":99.90031290743154,"close":100.0286179921773,"volume":3005074,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":110.53976531942634,"high":111.32933507170794,"low":107.57887874837027,"close":111.00363754889177,"volume":854387,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":109.56267275097784,"high":111.51685788787482,"low":108.56584093872229,"close":110.55950456323338,"volume":941997,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":107.57887874837027,"high":110.98389830508475,"low":105.70365058670143,"close":109.53306388526727,"volume":443963,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":112.41499348109518,"high":114.48761408083442,"low":104.77590612777053,"close":107.934185136897,"volume":1931440,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":117.44850065189048,"high":118.28741851368969,"low":114.29022164276401,"close":114.66526727509779,"volume":667729,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":118.4354628422425,"high":119.90603650586701,"low":116.46153846153845,"close":117.09319426336376,"volume":763745,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":115.42522816166884,"high":120.89299869621902,"low":114.98109517601043,"close":118.7315514993481,"volume":1709154,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":113.50065189048239,"high":116.46153846153845,"low":111.03324641460235,"close":114.40865710560625,"volume":1057039,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":112.30642764015646,"high":113.8460886571056,"low":109.0593220338983,"close":112.9676923076923,"volume":700438,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":111.53659713168187,"high":114.9218774445893,"low":110.53976531942634,"close":110.94441981747066,"volume":1050448,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":108.56584093872229,"high":113.75726205997393,"low":108.56584093872229,"close":110.79637548891786,"volume":690522,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":107.48018252933507,"high":111.02337679269881,"low":106.70048239895696,"close":109.46397653194262,"volume":1433742,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":108.56584093872229,"high":108.61518904823988,"low":105.01277705345503,"close":106.26621903520208,"volume":767255,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":107.57887874837027,"high":111.72411994784876,"low":105.70365058670143,"close":108.8125814863103,"volume":1433003,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":99.7818774445893,"high":104.0751629726206,"low":98.30143415906127,"close":103.1572881355932,"volume":1089231,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":101.91371577574968,"high":103.77907431551499,"low":100.67014341590613,"close":101.92358539765318,"volume":668259,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":106.24647979139505,"high":106.24647979139505,"low":96.42620599739244,"close":101.71632333767927,"volume":1190025,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":106.59191655801826,"high":108.45727509778357,"low":103.8777705345502,"close":107.13474576271186,"volume":1422991,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":104.6179921773142,"high":107.28279009126467,"low":101.22284224250326,"close":106.83865710560626,"volume":1975461,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":110.53976531942634,"high":112.31629726205996,"low":108.5164928292047,"close":108.7731029986962,"volume":260270,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":111.53659713168187,"high":114.65539765319426,"low":108.56584093872229,"close":111.37868318122554,"volume":390509,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":108.56584093872229,"high":112.41499348109518,"low":108.55597131681877,"close":111.23063885267275,"volume":1003483,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":118.1887222946545,"high":119.30398956975228,"low":110.85559322033897,"close":112.51368970013037,"volume":1206996,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":108.55597131681877,"high":116.22466753585398,"low":108.31910039113428,"close":116.22466753585398,"volume":2376732,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":110.44106910039113,"high":110.44106910039113,"low":104.81538461538462,"close":105.65430247718382,"volume":746573,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":108.56584093872229,"high":110.44106910039113,"low":105.16082138200781,"close":108.180925684485,"volume":748770,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":104.6179921773142,"high":108.25988265971316,"low":103.48298565840938,"close":107.32226857887873,"volume":847723,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":100.67014341590613,"high":105.11147327249022,"low":100.17666232073012,"close":103.76920469361147,"volume":699637,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":98.20273794002607,"high":101.6373663624511,"low":98.15338983050847,"close":100.55170795306388,"volume":1204992,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":96.00181225554105,"high":98.30143415906127,"low":95.69585397653194,"close":97.99547588005215,"volume":228071,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":95.73533246414603,"high":98.00534550195566,"low":95.24185136897,"close":96.00181225554105,"volume":64789,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":96.83086049543677,"high":97.61056062581487,"low":95.70572359843545,"close":95.76494132985658,"volume":193696,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":96.73216427640156,"high":99.68318122555411,"low":96.73216427640156,"close":98.5185658409387,"volume":152354,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":96.38672750977835,"high":97.6796479791395,"low":94.67928292046936,"close":96.74203389830508,"volume":265094,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":97.70925684485006,"high":97.93625814863103,"low":96.52490221642763,"close":96.72229465449804,"volume":196976,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":98.2126075619296,"high":99.0910039113429,"low":96.62359843546284,"close":96.89994784876141,"volume":128466,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":99.68318122555411,"high":100.47275097783572,"low":97.70925684485006,"close":98.18299869621903,"volume":229793,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":101.65710560625814,"high":102.64406779661016,"low":97.70925684485006,"close":99.65357235984354,"volume":298583,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":94.73850065189048,"high":101.90384615384615,"low":92.28096479791395,"close":101.28205997392438,"volume":1739636,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":96.72229465449804,"high":97.50199478487615,"low":94.36345501955671,"close":94.76810951760103,"volume":131138,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":97.41316818774446,"high":97.70925684485006,"low":96.702555410691,"close":96.78151238591916,"volume":147397,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":96.73216427640156,"high":99.97926988265971,"low":96.72229465449804,"close":97.46251629726206,"volume":634484,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":93.81075619295957,"high":98.43960886571055,"low":91.91578878748369,"close":96.702555410691,"volume":863601,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":95.73533246414603,"high":96.62359843546284,"low":93.79101694915254,"close":93.97853976531943,"volume":209688,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":92.87314211212515,"high":97.01838331160364,"low":92.87314211212515,"close":95.94259452411994,"volume":853878,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":90.33664928292046,"high":94.748370273794,"low":90.3070404172099,"close":92.92249022164276,"volume":1337984,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":88.43181225554106,"high":90.80052151238591,"low":88.19494132985658,"close":90.33664928292046,"volume":315595,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":89.41877444589308,"high":90.3070404172099,"low":87.83963494132985,"close":88.17520208604954,"volume":165714,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":90.53404172099087,"high":91.78748370273793,"low":88.82659713168188,"close":88.90555410691003,"volume":766272,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":93.26792698826597,"high":94.12658409387222,"low":88.8364667535854,"close":90.53404172099087,"volume":921427,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":92.28096479791395,"high":94.7088917861799,"low":91.79735332464146,"close":93.22844850065188,"volume":300422,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":90.1096479791395,"high":92.1131812255541,"low":90.1096479791395,"close":91.79735332464146,"volume":99233,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":89.8135593220339,"high":90.6031290743155,"low":88.62920469361147,"close":90.0602998696219,"volume":271110,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":91.4321773142112,"high":91.4321773142112,"low":88.63907431551499,"close":89.70499348109517,"volume":60357,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":91.78748370273793,"high":91.78748370273793,"low":88.82659713168188,"close":89.44838331160365,"volume":143285,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":92.77444589308996,"high":92.77444589308996,"low":90.37612777053454,"close":90.7906518904824,"volume":85508,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":93.76140808344198,"high":93.76140808344198,"low":91.79735332464146,"close":92.31057366362451,"volume":100358,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":93.76140808344198,"high":94.6990221642764,"low":93.51466753585397,"close":93.98840938722294,"volume":342914,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":92.77444589308996,"high":94.4522816166884,"low":92.77444589308996,"close":93.45544980443285,"volume":206814,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":92.42900912646675,"high":95.7254628422425,"low":92.28096479791395,"close":92.53757496740548,"volume":313876,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":96.44594524119947,"high":97.16642764015646,"low":93.11001303780965,"close":94.25488917861799,"volume":196372,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":98.29156453715775,"high":98.69621903520208,"low":95.73533246414603,"close":96.60385919165579,"volume":156633,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":99.68318122555411,"high":100.47275097783572,"low":98.10404172099088,"close":98.41986962190352,"volume":159993,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":99.57461538461538,"high":100.66027379400259,"low":97.21577574967405,"close":99.0515254237288,"volume":309324,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":98.57778357235983,"high":99.97926988265971,"low":97.70925684485006,"close":98.28169491525423,"volume":506767,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":99.7818774445893,"high":100.17666232073012,"low":98.10404172099088,"close":98.57778357235983,"volume":285858,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":98.95282920469361,"high":100.47275097783572,"low":98.69621903520208,"close":99.7818774445893,"volume":336381,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":99.66344198174707,"high":100.17666232073012,"low":97.70925684485006,"close":98.87387222946545,"volume":532571,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":99.68318122555411,"high":100.57144719687092,"low":98.31130378096479,"close":98.69621903520208,"volume":214705,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":99.92992177314211,"high":101.41036505867014,"low":99.3870925684485,"close":99.95953063885267,"volume":437566,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":100.47275097783572,"high":101.65710560625814,"low":98.84426336375489,"close":99.74239895697522,"volume":539743,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":98.69621903520208,"high":101.5386701434159,"low":97.70925684485006,"close":100.54183833116036,"volume":484116,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":101.16362451108213,"high":101.16362451108213,"low":97.52173402868318,"close":97.98560625814862,"volume":1465754,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":103.63102998696219,"high":103.63102998696219,"low":99.68318122555411,"close":100.857666232073,"volume":1208037,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":105.11147327249022,"high":108.4671447196871,"low":102.39732724902215,"close":103.1967666232073,"volume":1819099,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":105.01277705345503,"high":105.55560625814863,"low":100.42340286831812,"close":104.36138200782267,"volume":1683224,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":111.50698826597132,"high":111.51685788787482,"low":103.8777705345502,"close":105.04238591916558,"volume":1762660,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":107.56900912646674,"high":110.97402868318122,"low":101.66697522816168,"close":107.77627118644068,"volume":2119216,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":105.60495436766622,"high":110.53976531942634,"low":105.16082138200781,"close":106.79917861799217,"volume":1939628,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":104.9634289439374,"high":107.87496740547587,"low":103.8382920469361,"close":106.70048239895696,"volume":907002,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":103.63102998696219,"high":108.55597131681877,"low":100.67014341590613,"close":105.7431290743155,"volume":1312604,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":101.16362451108213,"high":103.61129074315515,"low":99.69305084745763,"close":103.36455019556715,"volume":802356,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":96.49529335071708,"high":103.43363754889178,"low":95.73533246414603,"close":99.74239895697522,"volume":1395021,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":100.67014341590613,"high":100.67014341590613,"low":95.17276401564537,"close":96.49529335071708,"volume":1910065,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":103.58168187744458,"high":105.70365058670143,"low":97.70925684485006,"close":99.66344198174707,"volume":2316209,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":104.6179921773142,"high":106.59191655801826,"low":100.09770534550195,"close":102.43680573663625,"volume":3038280,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":100.23588005215123,"high":107.57887874837027,"low":97.70925684485006,"close":103.32507170795306,"volume":1316959,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":107.77627118644068,"high":110.14498044328552,"low":99.62396349413298,"close":99.72265971316818,"volume":2698641,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":122.87679269882659,"high":124.35723598435462,"low":109.5528031290743,"close":110.68780964797914,"volume":1819376,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":125.44289439374184,"high":126.62724902216428,"low":117.44850065189048,"close":120.88312907431552,"volume":1389916,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":121.39634941329857,"high":126.13376792698826,"low":119.42242503259452,"close":123.55779661016949,"volume":2770628,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":122.3931812255541,"high":124.35723598435462,"low":118.3367666232073,"close":121.40621903520208,"volume":1433472,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":122.33396349413299,"high":124.85071707953064,"low":119.42242503259452,"close":124.48554106910038,"volume":3332457,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":111.52672750977835,"high":120.40938722294653,"low":110.53976531942634,"close":119.07698826597132,"volume":3817925,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":113.48091264667536,"high":118.4354628422425,"low":104.1245110821382,"close":109.99693611473272,"volume":6542536,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":104.51929595827902,"high":107.69731421121251,"low":103.63102998696219,"close":107.69731421121251,"volume":2228304,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":92.70535853976533,"high":97.90664928292047,"low":92.70535853976533,"close":97.90664928292047,"volume":2802834,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":81.62177314211212,"high":89.00425032594525,"low":80.69402868318123,"close":89.00425032594525,"volume":3359745,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":81.80929595827901,"high":82.21395045632333,"low":79.96367666232072,"close":80.91116036505868,"volume":636760,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":80.1511994784876,"high":81.42438070404172,"low":77.97988265971317,"close":80.90129074315514,"volume":1319215,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":76.88435462842243,"high":80.6841590612777,"low":76.0454367666232,"close":80.1511994784876,"volume":2451448,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":75.206518904824,"high":76.98305084745762,"low":74.02216427640157,"close":75.91713168187745,"volume":1387448,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":72.54172099087353,"high":75.7,"low":72.54172099087353,"close":74.75251629726205,"volume":1150326,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":72.04823989569752,"high":73.03520208604954,"low":71.25867014341591,"close":72.33445893089961,"volume":1450410,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":72.34432855280312,"high":73.52868318122555,"low":70.07431551499347,"close":70.63688396349413,"volume":2176718,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":72.05810951760104,"high":73.52868318122555,"low":72.05810951760104,"close":72.31471968709256,"volume":347466,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":73.03520208604954,"high":73.82477183833116,"low":71.55475880052151,"close":72.08771838331161,"volume":1104909,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":71.9001955671447,"high":73.77542372881355,"low":71.45606258148631,"close":73.54842242503258,"volume":1815004,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":74.36760104302476,"high":74.44655801825294,"low":70.5677966101695,"close":71.0612777053455,"volume":2090945,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":75.48286831812256,"high":75.5026075619296,"low":73.88398956975227,"close":74.02216427640157,"volume":490935,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":75.10782268578878,"high":75.10782268578878,"low":73.83464146023468,"close":74.51564537157758,"volume":456873,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":75.49273794002606,"high":76.2921773142112,"low":74.51564537157758,"close":74.90056062581486,"volume":1185867,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":76.48956975228161,"high":77.47653194263363,"low":74.91043024771838,"close":75.04860495436768,"volume":1365832,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":75.66052151238591,"high":76.88435462842243,"low":75.00912646675359,"close":76.27243807040416,"volume":1746721,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":75.0189960886571,"high":76.98305084745762,"low":75.0189960886571,"close":75.67039113428943,"volume":1585058,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":74.02216427640157,"high":76.39087353324642,"low":73.82477183833116,"close":75.66052151238591,"volume":3014466,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":72.98585397653194,"high":75.15717079530639,"low":72.04823989569752,"close":73.6964667535854,"volume":2849752,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":70.73558018252933,"high":73.28194263363754,"low":70.73558018252933,"close":73.04507170795307,"volume":1828393,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":71.25867014341591,"high":71.85084745762711,"low":70.5677966101695,"close":70.73558018252933,"volume":1024780,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":72.04823989569752,"high":72.54172099087353,"low":71.12049543676662,"close":71.30801825293351,"volume":753012,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":69.08735332464146,"high":71.6534550195567,"low":68.64322033898304,"close":71.12049543676662,"volume":1673658,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":68.93930899608866,"high":69.97561929595828,"low":67.60691003911343,"close":68.63335071707954,"volume":893612,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":70.07431551499347,"high":70.5677966101695,"low":67.60691003911343,"close":67.89312907431552,"volume":2043763,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":73.24246414602347,"high":74.41694915254237,"low":69.48213820078227,"close":69.99535853976532,"volume":2771929,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":71.45606258148631,"high":73.57803129074316,"low":71.04153846153847,"close":73.08455019556713,"volume":2615802,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":71.12049543676662,"high":73.13389830508474,"low":70.22235984354629,"close":70.92310299869621,"volume":1680221,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":70.8638852672751,"high":71.74228161668839,"low":69.38344198174705,"close":71.10075619295958,"volume":4042447,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":70.07431551499347,"high":72.04823989569752,"low":69.97561929595828,"close":70.69610169491524,"volume":3349508,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":69.77822685788787,"high":71.25867014341591,"low":69.53148631029987,"close":70.2815775749674,"volume":3444088,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":67.99182529335071,"high":69.97561929595828,"low":67.26147327249022,"close":69.42292046936115,"volume":4083158,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":67.5970404172099,"high":68.44582790091263,"low":67.02460234680574,"close":67.5970404172099,"volume":778024,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":68.10039113428944,"high":68.29778357235985,"low":66.6199478487614,"close":67.19238591916557,"volume":1579493,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":70.07431551499347,"high":71.0612777053455,"low":67.60691003911343,"close":68.49517601043026,"volume":2584838,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":67.17588801540737,"high":69.63585011174622,"low":66.7974323082783,"close":68.623481095176,"volume":5554184,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":67.2610405495114,"high":68.12202728323001,"low":66.0405208940202,"close":66.67443420346137,"volume":1822668,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":65.18899555297983,"high":68.12202728323001,"low":64.9997676994153,"close":67.1475038373727,"volume":8523234,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":63.40079233679504,"high":65.28360947976209,"low":63.39133094411682,"close":65.02815187744999,"volume":4625827,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":64.33747021193945,"high":64.71592591906851,"low":63.39133094411682,"close":63.608942975716026,"volume":542684,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":64.33747021193945,"high":66.03105950134199,"low":63.93063032677571,"close":64.1009353949838,"volume":783296,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":63.39133094411682,"high":66.22974874758474,"low":63.39133094411682,"close":64.4320841387217,"volume":4415829,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":63.287255624656325,"high":65.23630251637097,"low":61.02598277456022,"close":62.738494849319196,"volume":10669364,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":64.32800881926123,"high":64.32800881926123,"low":62.53980560307643,"close":62.72903345664096,"volume":2960900,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":60.079843506737575,"high":64.14824235837493,"low":59.900077045851276,"close":63.68463411714183,"volume":4954677,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":59.21885677301898,"high":60.45829921386663,"low":58.66063460500362,"close":59.55946690943513,"volume":3679626,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":58.20648775644876,"high":59.13370423891494,"low":57.95103015413664,"close":59.10532006088026,"volume":624120,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":57.809109263963244,"high":58.66063460500362,"low":57.042736457026905,"close":58.12133522234471,"volume":371861,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":59.60677387282626,"high":59.98522957995531,"low":57.24142570326966,"close":57.70503394450276,"volume":1255472,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":59.98522957995531,"high":60.363685287084365,"low":58.66063460500362,"close":59.52162133872222,"volume":830474,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":58.651173212325396,"high":59.60677387282626,"low":57.90372319074551,"close":59.35131627051414,"volume":180067,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":60.30691693101501,"high":60.30691693101501,"low":56.76835606935834,"close":58.20648775644876,"volume":1162967,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":60.401530857797276,"high":60.5529131406489,"low":59.748694762999655,"close":59.89061565317305,"volume":188816,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":61.215210628124744,"high":61.26251759151587,"low":59.98522957995531,"close":60.401530857797276,"volume":447944,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":60.56237453332713,"high":61.01652138188199,"low":60.52452896261422,"close":60.57183592600535,"volume":253645,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":61.01652138188199,"high":61.4895910157933,"low":60.5529131406489,"close":60.68537263814407,"volume":209198,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":61.27197898419411,"high":61.4895910157933,"low":60.45829921386663,"close":60.581297318683575,"volume":416999,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":63.39133094411682,"high":64.09147400230556,"low":61.02598277456022,"close":61.148980879377156,"volume":1808119,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":60.84621631367392,"high":61.85858533024413,"low":60.84621631367392,"close":61.42336126704573,"volume":187591,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":61.48012962311509,"high":61.48012962311509,"low":60.83675492099569,"close":61.02598277456022,"volume":419758,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":61.35713151829813,"high":61.499052408471535,"low":60.94083024045618,"close":61.25305619883765,"volume":412638,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":60.60022010404003,"high":61.688280262036066,"low":60.60022010404003,"close":61.167903664733615,"volume":191486,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":61.309824554907,"high":61.309824554907,"low":60.52452896261422,"close":60.997598596525535,"volume":203631,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":60.647527067431156,"high":61.01652138188199,"low":60.45829921386663,"close":60.59075871136181,"volume":116390,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":60.74214099421343,"high":61.4895910157933,"low":60.54345174797067,"close":60.60022010404003,"volume":270708,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":61.97212204238286,"high":61.97212204238286,"low":60.45829921386663,"close":60.74214099421343,"volume":550109,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":60.88406188438682,"high":62.77634042003209,"low":60.57183592600535,"close":60.84621631367392,"volume":278390,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":61.01652138188199,"high":61.35713151829813,"low":58.1875649710923,"close":60.46776060654486,"volume":567394,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":60.865139099030365,"high":61.782894188818325,"low":60.17445743351984,"close":60.70429542350052,"volume":560298,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":60.94083024045618,"high":61.4895910157933,"low":60.666449852787615,"close":60.865139099030365,"volume":58820,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":61.782894188818325,"high":62.16134989594739,"low":61.01652138188199,"close":61.06382834527313,"volume":388675,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":62.16134989594739,"high":62.16134989594739,"low":61.64097329864494,"close":61.830201152209455,"volume":64326,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":61.688280262036066,"high":63.86440057802813,"low":61.688280262036066,"close":62.0572745764869,"volume":993234,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":61.934276471669946,"high":62.606035351824026,"low":61.517975193827986,"close":62.0572745764869,"volume":113583,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":61.35713151829813,"high":62.199195466660285,"low":61.35713151829813,"close":61.50851380114977,"volume":229682,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":61.22467202080296,"high":61.8775081156006,"low":61.22467202080296,"close":61.50851380114977,"volume":81147,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":61.92481507899173,"high":62.44519167629417,"low":61.26251759151587,"close":61.48012962311509,"volume":107220,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":61.97212204238286,"high":62.90879991752726,"low":61.517975193827986,"close":61.75451001078365,"volume":142732,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":61.782894188818325,"high":62.918261310205494,"low":61.782894188818325,"close":61.89643090095704,"volume":311605,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":61.85858533024413,"high":62.89933852484904,"low":61.281440376872325,"close":61.782894188818325,"volume":110913,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":61.8775081156006,"high":61.8775081156006,"low":61.26251759151587,"close":61.517975193827986,"volume":374269,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":61.97212204238286,"high":62.16134989594739,"low":61.404438481689276,"close":61.72612583274896,"volume":183208,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":61.26251759151587,"high":62.34111635683369,"low":61.12059670134248,"close":61.546359371862664,"volume":447907,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":61.59366633525379,"high":62.34111635683369,"low":61.07328973795135,"close":61.234133413481196,"volume":394655,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":62.44519167629417,"high":62.44519167629417,"low":61.02598277456022,"close":61.546359371862664,"volume":270482,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":62.44519167629417,"high":63.107489163770026,"low":61.09221252330779,"close":61.70720304739252,"volume":176283,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":62.35057774951191,"high":63.287255624656325,"low":61.688280262036066,"close":63.088566378413574,"volume":291016,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":61.603127727932026,"high":62.89933852484904,"low":61.451745445080405,"close":61.9910448277393,"volume":226351,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":61.97212204238286,"high":62.870954346814365,"low":61.5558207645409,"close":61.716664440070744,"volume":335496,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":63.39133094411682,"high":63.39133094411682,"low":62.44519167629417,"close":62.53980560307643,"volume":89751,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":62.03835179113043,"high":63.34402398072569,"low":61.50851380114977,"close":62.738494849319196,"volume":370068,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":62.000506220417535,"high":62.90879991752726,"low":60.647527067431156,"close":62.0572745764869,"volume":842175,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":63.01287523698775,"high":63.76978665124587,"low":62.44519167629417,"close":62.90879991752726,"volume":370831,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":63.287255624656325,"high":63.76978665124587,"low":62.16134989594739,"close":62.870954346814365,"volume":728204,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":63.0601822003789,"high":63.39133094411682,"low":62.047813183808664,"close":62.88987713217082,"volume":522556,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":64.33747021193945,"high":64.33747021193945,"low":61.97212204238286,"close":62.07619736184335,"volume":725629,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":66.60820445471379,"high":66.60820445471379,"low":63.44809930018617,"close":63.76978665124587,"volume":1490730,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":65.85129304045567,"high":67.08127408862511,"low":65.28360947976209,"close":66.09728925008956,"volume":1457673,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":65.98375253795083,"high":66.1824417841936,"low":65.29307087244032,"close":65.50122151136131,"volume":581939,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":66.0405208940202,"high":66.13513482080248,"low":63.91170754141926,"close":65.18899555297983,"volume":745933,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":65.5390670820742,"high":65.74721772099518,"low":64.90515377263303,"close":65.11330441155401,"volume":318402,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":66.22974874758474,"high":66.22974874758474,"low":64.9997676994153,"close":65.08492023351934,"volume":241970,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":65.28360947976209,"high":66.08782785741133,"low":65.04707466280644,"close":65.70937215028228,"volume":1019486,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":65.52014429671775,"high":65.75667911367341,"low":64.33747021193945,"close":65.02815187744999,"volume":411417,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":66.03105950134199,"high":66.0405208940202,"low":64.90515377263303,"close":65.17007276762337,"volume":556602,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":66.13513482080248,"high":66.19190317687182,"low":65.18899555297983,"close":65.37822340654435,"volume":909543,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":66.0405208940202,"high":66.0405208940202,"low":65.09438162619756,"close":65.6809879722476,"volume":825474,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":66.21082596222828,"high":66.70281838149604,"low":65.18899555297983,"close":65.48229872600484,"volume":947801,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":66.60820445471379,"high":66.98666016184283,"low":65.39714619190082,"close":66.66497281078314,"volume":203808,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":67.11911965933801,"high":68.12202728323001,"low":66.52305192060975,"close":67.03396712523397,"volume":319457,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":65.75667911367341,"high":67.3651158689719,"low":65.56745126010888,"close":67.10019687398156,"volume":592738,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":66.93935319845171,"high":66.93935319845171,"low":65.28360947976209,"close":65.7188335429605,"volume":399591,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":67.17588801540737,"high":67.74357157610095,"low":65.75667911367341,"close":66.20136456955005,"volume":937025,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":68.83163173409699,"high":69.06816655105264,"low":66.71227977417428,"close":67.29888612022431,"volume":291105,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":69.4466222581817,"high":69.63585011174622,"low":68.31125513679454,"close":68.55725134642842,"volume":708363,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":69.4466222581817,"high":69.82507796531075,"low":68.17879563929937,"close":69.19116465586958,"volume":835504,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":67.60165068592757,"high":69.06816655105264,"low":66.22974874758474,"close":68.55725134642842,"volume":1230089,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":66.13513482080248,"high":67.64895764931869,"low":64.3563929972959,"close":67.2231949787985,"volume":2947312,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":68.12202728323001,"high":68.35856210018567,"low":67.03396712523397,"close":67.57326650789288,"volume":624943,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":68.83163173409699,"high":69.06816655105264,"low":66.95827598380816,"close":67.60165068592757,"volume":1637500,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":67.08127408862511,"high":67.41242283236303,"low":66.13513482080248,"close":66.76904813024363,"volume":497460,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":66.22974874758474,"high":67.07181269594687,"low":64.57400502889512,"close":66.47574495721862,"volume":1343288,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":66.13513482080248,"high":66.69335698881783,"low":65.52014429671775,"close":65.72829493563873,"volume":1072308,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":68.02741335644775,"high":68.07472031983887,"low":65.29307087244032,"close":65.75667911367341,"volume":914913,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":69.06816655105264,"high":69.63585011174622,"low":67.17588801540737,"close":67.2610405495114,"volume":738602,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":69.54123618496396,"high":70.1562267090487,"low":68.68971084392359,"close":68.84109312677522,"volume":682848,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":68.35856210018567,"high":69.43716086550347,"low":67.67734182735337,"close":69.21008744122605,"volume":1004334,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":69.30470136800831,"high":70.00484442619705,"low":67.93279942966548,"close":68.20717981733405,"volume":1560100,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":70.82798558920275,"high":71.19697990365358,"low":69.06816655105264,"close":69.52231339960751,"volume":1533323,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":71.89712296184233,"high":72.133657778798,"low":70.58198937956887,"close":70.82798558920275,"volume":2027030,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":69.25739440461717,"high":73.04195147590774,"low":68.2639481734034,"close":71.46189889864392,"volume":20506725,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":69.77777100191963,"high":69.77777100191963,"low":68.2639481734034,"close":68.623481095176,"volume":453675,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":67.93279942966548,"high":70.01430581887529,"low":67.93279942966548,"close":69.26685579729539,"volume":1332036,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":68.59509691714133,"high":69.54123618496396,"low":68.0841817125171,"close":68.2261026026905,"volume":488835,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":69.06816655105264,"high":69.82507796531075,"low":67.17588801540737,"close":69.06816655105264,"volume":782949,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":68.31125513679454,"high":69.75884821656318,"low":68.31125513679454,"close":68.77486337802763,"volume":500516,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":66.93935319845171,"high":68.5856355244631,"low":64.33747021193945,"close":68.330177922151,"volume":888318,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":69.54123618496396,"high":69.54123618496396,"low":65.28360947976209,"close":66.74066395220896,"volume":1349429,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":71.37674636453988,"high":71.37674636453988,"low":68.50048299035907,"close":69.05870515837442,"volume":1179598,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":70.01430581887529,"high":71.4145919352528,"low":69.54123618496396,"close":70.04268999690997,"volume":1200125,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":66.324362674367,"high":69.77777100191963,"low":65.75667911367341,"close":69.52231339960751,"volume":2106650,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":66.22974874758474,"high":66.70281838149604,"low":65.33091644315323,"close":65.7850632917081,"volume":386911,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":67.17588801540737,"high":67.17588801540737,"low":65.75667911367341,"close":65.8607544331339,"volume":434562,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":68.59509691714133,"high":68.59509691714133,"low":66.64605002542669,"close":66.98666016184283,"volume":961480,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":66.71227977417428,"high":68.95462983891393,"low":66.70281838149604,"close":67.81926271752677,"volume":1325314,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":64.80107845317254,"high":66.7879709156001,"low":64.58346642157335,"close":66.63658863274847,"volume":581148,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":64.9997676994153,"high":65.26468669440564,"low":63.39133094411682,"close":64.36585438997413,"volume":509298,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":64.71592591906851,"high":65.85129304045567,"low":63.86440057802813,"close":63.873861970706365,"volume":1264335,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":69.06816655105264,"high":69.35200833139943,"low":63.86440057802813,"close":64.64023477764269,"volume":2911557,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":69.72100264585026,"high":70.25084063583094,"low":68.31125513679454,"close":68.68971084392359,"volume":799418,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":70.48737545278661,"high":71.10236597687133,"low":69.30470136800831,"close":69.72100264585026,"volume":1687844,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":69.07762794373087,"high":71.71735650095603,"low":69.07762794373087,"close":70.22245645779627,"volume":4113657,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":68.87893869748812,"high":70.07107417494464,"low":67.94226082234371,"close":69.19116465586958,"volume":5389785,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":66.59874306203557,"high":68.59509691714133,"low":65.75667911367341,"close":67.83818550288322,"volume":7649704,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":66.60820445471379,"high":66.70281838149604,"low":65.47283733332662,"close":66.10675064276779,"volume":738045,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":66.7974323082783,"high":66.98666016184283,"low":65.47283733332662,"close":66.28651710365409,"volume":1351655,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":65.52014429671775,"high":67.3651158689719,"low":65.28360947976209,"close":66.03105950134199,"volume":3366490,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":64.23339489247897,"high":66.22974874758474,"low":63.53325183429021,"close":65.64314240153469,"volume":2377030,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":64.51723667282575,"high":64.52669806550398,"low":63.202103090552285,"close":63.47648347822086,"volume":988973,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":63.95901450481039,"high":65.47283733332662,"low":63.86440057802813,"close":64.29016324854832,"volume":934937,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":64.15770375105315,"high":64.71592591906851,"low":63.39133094411682,"close":63.968475897488624,"volume":294398,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":62.35057774951191,"high":64.27124046319187,"low":62.35057774951191,"close":63.5616360123249,"volume":810869,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":62.11404293255626,"high":62.587112566467574,"low":61.22467202080296,"close":61.98158343506109,"volume":855054,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":62.44519167629417,"high":63.192641697874066,"low":61.97212204238286,"close":62.16134989594739,"volume":105259,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":63.39133094411682,"high":64.24285628515719,"low":62.454653068972405,"close":62.6722651005716,"volume":161903,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":63.76978665124587,"high":63.95901450481039,"low":62.53980560307643,"close":62.75741763467565,"volume":145366,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":62.90879991752726,"high":63.80763222195878,"low":62.90879991752726,"close":63.637327153750704,"volume":581882,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":62.89933852484904,"high":63.239948661265196,"low":62.35057774951191,"close":62.918261310205494,"volume":238732,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":61.148980879377156,"high":62.89933852484904,"low":61.148980879377156,"close":62.51142142504175,"volume":430217,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":60.647527067431156,"high":61.97212204238286,"low":60.45829921386663,"close":61.148980879377156,"volume":463304,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":61.915353686313495,"high":61.915353686313495,"low":59.80546311906901,"close":60.72321820885698,"volume":441375,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":62.20865685933852,"high":62.20865685933852,"low":60.6948340308223,"close":60.997598596525535,"volume":387674,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":63.381869551438584,"high":63.381869551438584,"low":61.8775081156006,"close":62.00996761309577,"volume":287312,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":63.315639802691,"high":64.14824235837493,"low":62.44519167629417,"close":62.92772270288373,"volume":78081,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":64.29016324854832,"high":64.29016324854832,"low":62.44519167629417,"close":63.315639802691,"volume":44423,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":63.86440057802813,"high":64.23339489247897,"low":62.76687902735387,"close":63.03179802234422,"volume":140685,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":63.4954062635773,"high":64.33747021193945,"low":63.39133094411682,"close":63.921168934097494,"volume":456727,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":64.33747021193945,"high":65.26468669440564,"low":63.53325183429021,"close":63.637327153750704,"volume":210612,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":66.21082596222828,"high":66.21082596222828,"low":63.883323363384584,"close":64.29962464122654,"volume":217754,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":64.81053984585077,"high":66.22974874758474,"low":64.36585438997413,"close":65.40660758457904,"volume":662401,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":64.31854742658301,"high":64.81053984585077,"low":63.86440057802813,"close":64.46992970943462,"volume":311322,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":64.33747021193945,"high":64.77269427513787,"low":63.39133094411682,"close":63.854939185349906,"volume":711341,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":64.82946263120722,"high":65.26468669440564,"low":64.00632146820153,"close":64.1009353949838,"volume":312459,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":65.31199365779678,"high":65.47283733332662,"low":64.58346642157335,"close":64.82946263120722,"volume":249813,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":65.83237025509922,"high":65.83237025509922,"low":64.62131199228624,"close":65.02815187744999,"volume":133939,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":65.38768479922258,"high":66.22974874758474,"low":64.05362843159267,"close":64.5361594581822,"volume":632639,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":64.04416703891444,"high":65.66206518689116,"low":63.62786576107247,"close":65.38768479922258,"volume":789342,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":66.21082596222828,"high":67.17588801540737,"low":63.29671701733456,"close":64.04416703891444,"volume":883316,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":66.70281838149604,"high":67.60165068592757,"low":65.85129304045567,"close":66.21082596222828,"volume":240256,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":67.08127408862511,"high":67.93279942966548,"low":66.70281838149604,"close":67.1475038373727,"volume":432210,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":66.60820445471379,"high":67.17588801540737,"low":61.98158343506109,"close":66.52305192060975,"volume":1154465,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":65.29307087244032,"high":67.08127408862511,"low":65.29307087244032,"close":66.59874306203557,"volume":565410,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":67.93279942966548,"high":67.93279942966548,"low":64.9240765579895,"close":65.52960568939598,"volume":681223,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":66.13513482080248,"high":67.17588801540737,"low":64.3563929972959,"close":66.12567342812424,"volume":335602,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":63.79817082928056,"high":66.12567342812424,"low":61.98158343506109,"close":65.9648297525944,"volume":295389,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":66.98666016184283,"high":67.17588801540737,"low":63.107489163770026,"close":64.08201260962734,"volume":476859,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":68.59509691714133,"high":68.83163173409699,"low":66.22974874758474,"close":67.03396712523397,"volume":248850,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":68.01795196376952,"high":69.43716086550347,"low":68.01795196376952,"close":69.01139819498329,"volume":512019,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":67.45972979575416,"high":68.59509691714133,"low":65.28360947976209,"close":66.99612155452107,"volume":638704,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":69.06816655105264,"high":69.5128520069293,"low":67.17588801540737,"close":68.15987285394291,"volume":512428,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":71.14967294026246,"high":71.14967294026246,"low":67.27050194218963,"close":69.4087766874688,"volume":761066,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":71.90658435452056,"high":72.8527236223432,"low":71.90658435452056,"close":72.72972551752626,"volume":105646,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":71.90658435452056,"high":74.74500215798848,"low":71.8119704277383,"close":72.10527360076331,"volume":208310,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":72.37965398843188,"high":72.46480652253592,"low":71.05505901348019,"close":71.8119704277383,"volume":282293,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":72.27557866897139,"high":72.8527236223432,"low":71.43351472060925,"close":71.84035460577299,"volume":410270,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":71.71735650095603,"high":72.65403437610046,"low":70.02376721155352,"close":70.96990647937616,"volume":138226,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":70.86583115991567,"high":72.84326222966497,"low":68.64240388053246,"close":70.70498748438581,"volume":987351,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":71.90658435452056,"high":72.37019259575365,"low":69.54123618496396,"close":69.99538303351883,"volume":114001,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":72.0295824593375,"high":73.32579325625453,"low":71.43351472060925,"close":71.85927739112944,"volume":177707,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":73.69478757070536,"high":73.69478757070536,"low":72.09581220808509,"close":72.5972660200311,"volume":665475,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":71.90658435452056,"high":73.98809074373037,"low":71.44297611328747,"close":72.43642234450124,"volume":1030975,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":72.8527236223432,"high":73.13656540269,"low":70.96044508669793,"close":72.02012106665929,"volume":1217947,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":72.84326222966497,"high":73.42040718303679,"low":72.01065967398105,"close":72.46480652253592,"volume":105255,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":72.86218501502144,"high":74.36654645085942,"low":72.37965398843188,"close":72.84326222966497,"volume":208719,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":72.87164640769966,"high":73.65694199999244,"low":70.10891974565754,"close":72.91895337109078,"volume":290009,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":73.79886289016585,"high":74.74500215798848,"low":71.90658435452056,"close":73.43932996839324,"volume":328941,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":75.69114142581113,"high":76.16421105972245,"low":71.90658435452056,"close":73.93132238766101,"volume":437405,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":76.63728069363376,"high":77.67803388823866,"low":75.2180717918998,"close":75.56814332099418,"volume":454366,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":76.58997373024263,"high":77.942952883229,"low":76.16421105972245,"close":76.52374398149504,"volume":449215,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":76.44805284006922,"high":79.23916368014602,"low":76.16421105972245,"close":76.93058386665878,"volume":2230536,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":76.16421105972245,"high":76.87381551058942,"low":75.18022622118689,"close":75.78575535259338,"volume":1389252,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":77.09142754218863,"high":77.09142754218863,"low":75.2180717918998,"close":75.60598889170709,"volume":775079,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":75.69114142581113,"high":76.62781930095552,"low":75.26537875529093,"close":75.99390599151435,"volume":481006,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":74.74500215798848,"high":77.5834199614564,"low":74.55577430442395,"close":76.35343891328696,"volume":2250861,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":74.8585388701272,"high":76.15474966704421,"low":74.55577430442395,"close":74.74500215798848,"volume":613477,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":75.60598889170709,"high":77.11035032754508,"low":74.74500215798848,"close":75.25591736261272,"volume":1496727,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":76.44805284006922,"high":76.63728069363376,"low":74.27193252407716,"close":75.35053128939497,"volume":904940,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":73.58125085856663,"high":76.2209794157918,"low":72.8527236223432,"close":76.00336738419259,"volume":919632,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":73.08925843929886,"high":73.60963503660132,"low":71.14967294026246,"close":72.58780462735287,"volume":1015100,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":71.43351472060925,"high":73.51502110981906,"low":71.43351472060925,"close":72.83380083698675,"volume":1554625,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":70.48737545278661,"high":72.8527236223432,"low":70.10891974565754,"close":71.05505901348019,"volume":2330152,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":72.8527236223432,"high":75.20861039922157,"low":69.17224187051313,"close":70.46845266743016,"volume":582170,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":75.2180717918998,"high":75.2180717918998,"low":73.79886289016585,"close":74.32870088014653,"volume":394460,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":72.8527236223432,"high":75.20861039922157,"low":71.9160457471988,"close":74.77338633602317,"volume":576829,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":75.69114142581113,"high":76.2588249865047,"low":70.48737545278661,"close":72.5972660200311,"volume":1766923,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":77.5834199614564,"high":78.52009783660081,"low":73.23117932947227,"close":74.37600784353765,"volume":1601396,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":79.23916368014602,"high":81.27336310596469,"low":77.5834199614564,"close":78.34033137571451,"volume":1624200,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":78.51063644392259,"high":79.61761938727508,"low":78.05648959536772,"close":79.13508836068553,"volume":2425922,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":78.34033137571451,"high":78.95532189979923,"low":77.11981172022331,"close":77.86726174180319,"volume":1035737,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":79.42839153371055,"high":81.59505045702439,"low":75.69114142581113,"close":77.96187566858546,"volume":3322503,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":78.9080149364081,"high":79.75954027744847,"low":78.52009783660081,"close":78.88909215105164,"volume":1763463,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":77.5834199614564,"high":79.37162317764118,"low":77.39419210789187,"close":78.21733327089757,"volume":3124758,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":79.46623710442344,"high":79.46623710442344,"low":76.63728069363376,"close":77.9051073125161,"volume":3775913,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":78.52955922927904,"high":80.37453080153318,"low":78.05648959536772,"close":78.47279087320968,"volume":1936888,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":78.52009783660081,"high":79.00262886319035,"low":77.5834199614564,"close":78.59578897802662,"volume":1964790,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":77.67803388823866,"high":78.52955922927904,"low":76.53320537417328,"close":77.942952883229,"volume":1642124,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":76.63728069363376,"high":79.46623710442344,"low":76.49535980346036,"close":78.34979276839275,"volume":3444943,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":74.27193252407716,"high":76.92112247398055,"low":73.80832428284407,"close":76.27774777186116,"volume":2520565,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":74.64092683852799,"high":75.68168003313289,"low":72.8527236223432,"close":74.02593631444327,"volume":2610937,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":76.44805284006922,"high":76.92112247398055,"low":73.23117932947227,"close":73.64748060731422,"volume":3428220,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":75.31268571868206,"high":77.01573640076282,"low":75.31268571868206,"close":75.88983067205388,"volume":3986508,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":74.29085530943361,"high":75.68168003313289,"low":73.79886289016585,"close":75.28430154064738,"volume":3651432,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":71.42405332793102,"high":74.45169898496346,"low":70.96044508669793,"close":73.89347681694811,"volume":6802232,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":70.9131381233068,"high":71.43351472060925,"low":69.05870515837442,"close":70.90367673062856,"volume":2746028,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":70.01430581887529,"high":71.42405332793102,"low":69.54123618496396,"close":70.0899969603011,"volume":961697,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":70.01430581887529,"high":70.72391026974226,"low":69.06816655105264,"close":69.5506975776422,"volume":2106954,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":70.1562267090487,"high":70.8469083745592,"low":69.31416276068654,"close":70.01430581887529,"volume":1400013,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":71.90658435452056,"high":71.90658435452056,"low":70.01430581887529,"close":70.75229444777695,"volume":1751999,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":69.99538303351883,"high":71.79304764238185,"low":69.1627804778349,"close":71.44297611328747,"volume":4450361,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":69.43716086550347,"high":70.46845266743016,"low":68.21664121001227,"close":69.0870893364091,"volume":1805555,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":69.4466222581817,"high":70.25084063583094,"low":68.12202728323001,"close":68.53832856107196,"volume":2112403,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":67.64895764931869,"high":70.00484442619705,"low":67.46919118843239,"close":69.27631718997362,"volume":3101202,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":66.1824417841936,"high":68.25448678072517,"low":65.85129304045567,"close":66.99612155452107,"volume":3207971,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":65.57691265278712,"high":67.08127408862511,"low":64.86730820192014,"close":66.21082596222828,"volume":2049188,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":68.11256589055178,"high":68.82217034141875,"low":65.1416885895887,"close":65.52960568939598,"volume":3623210,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":64.820001238529,"high":69.06816655105264,"low":64.33747021193945,"close":68.00849057109129,"volume":5491351,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":62.35057774951191,"high":65.09438162619756,"low":62.34111635683369,"close":64.39423856800882,"volume":4668980,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":60.5529131406489,"high":62.44519167629417,"low":59.85277008246014,"close":62.09512014719979,"volume":3475331,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":57.05219784970513,"high":61.02598277456022,"low":57.05219784970513,"close":60.363685287084365,"volume":6376770,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":57.24142570326966,"high":59.02016752677623,"low":56.011444655100235,"close":56.83458581810593,"volume":5115213,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":57.61988141039871,"high":57.71449533718098,"low":55.39645413101551,"close":57.21304152523498,"volume":1000574,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":57.71449533718098,"high":58.2254105418052,"low":56.673742142576074,"close":56.7872788547148,"volume":574626,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":57.33603963005193,"high":58.27271750519634,"low":57.33603963005193,"close":57.73341812253744,"volume":1282414,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":57.70503394450276,"high":58.61332764161249,"low":57.11842759845271,"close":57.29819405933902,"volume":1353800,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":57.71449533718098,"high":57.71449533718098,"low":56.76835606935834,"close":57.40226937879951,"volume":505908,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":56.777817462036566,"high":59.13370423891494,"low":56.76835606935834,"close":57.51580609093823,"volume":2157559,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":56.389900362229284,"high":57.66718837378985,"low":56.34259339883815,"close":56.85350860346238,"volume":1504926,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":55.71814148207521,"high":56.74943328400189,"low":55.358608560302606,"close":56.39936175490751,"volume":486130,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":56.76835606935834,"high":57.222502917913204,"low":54.923384497104195,"close":55.34914716762438,"volume":529613,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":57.695572551824526,"high":57.809109263963244,"low":56.389900362229284,"close":56.70212632061076,"volume":732886,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":56.124981367238945,"high":59.114781453558486,"low":56.124981367238945,"close":57.87533901271083,"volume":5091480,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":55.187410403198726,"high":55.79769772203347,"low":54.48122079140424,"close":55.509990843154235,"volume":2272367,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":55.44896211127076,"high":55.44896211127076,"low":54.44634723032797,"close":54.57712308436399,"volume":1166045,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":55.53614601396144,"high":55.98078391768389,"low":54.93457708539576,"close":55.10894489077712,"volume":1551690,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":55.17869201292966,"high":55.47511728207797,"low":54.9258586951267,"close":55.2745943058894,"volume":768745,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":54.05401966821992,"high":55.2745943058894,"low":54.05401966821992,"close":54.76020928001441,"volume":276250,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":54.9258586951267,"high":55.62332991665211,"low":54.75149088974534,"close":54.9258586951267,"volume":860679,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":53.96683576552925,"high":54.9258586951267,"low":53.45245073965425,"close":54.42019205952077,"volume":1298035,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":52.929347323510186,"high":54.22838747360128,"low":52.92062893324112,"close":53.81862313095509,"volume":1331165,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":53.44373234938518,"high":53.44373234938518,"low":53.007812835931794,"close":53.0601231775462,"volume":591298,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":52.702669176514426,"high":54.05401966821992,"low":52.57189332247841,"close":53.10371512889154,"volume":2181241,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":53.18218064131315,"high":53.18218064131315,"low":52.13597380902502,"close":52.32777839494452,"volume":984027,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":52.92062893324112,"high":53.23449098292756,"low":52.484709419787734,"close":53.033968006738995,"volume":382702,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":54.18479552225594,"high":54.40275527898263,"low":51.665180734495365,"close":52.65035883490002,"volume":2212530,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":53.16474386077501,"high":54.15864035144873,"low":53.16474386077501,"close":53.748876008802554,"volume":572976,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":52.537019761402135,"high":53.10371512889154,"low":52.310341614406376,"close":52.929347323510186,"volume":358427,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":51.865703710683924,"high":52.56317493220934,"low":51.52568649019028,"close":52.32777839494452,"volume":320165,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":52.20572093117757,"high":52.26674966306104,"low":51.612870392880964,"close":51.76980141772418,"volume":129265,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":52.40624390736612,"high":52.7375427375907,"low":51.83083014960766,"close":51.90929566202926,"volume":370845,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":52.04878990633435,"high":52.39752551709706,"low":51.00258307404622,"close":52.057508296603416,"volume":619820,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":51.612870392880964,"high":52.65035883490002,"low":51.45593936803774,"close":51.67389912476443,"volume":465063,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":50.56666356059283,"high":51.438502587499606,"low":50.53178999951656,"close":51.098485367005964,"volume":290506,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":50.0609969249869,"high":50.56666356059283,"low":50.0609969249869,"close":50.44460609682588,"volume":143215,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":50.278956681713595,"high":50.86308882974114,"low":50.04356014444877,"close":50.21792794983012,"volume":132371,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":52.2231577117157,"high":52.83344503055044,"low":50.3051118525208,"close":50.43588770655682,"volume":1181796,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":50.91539917135554,"high":52.09238185767968,"low":50.56666356059283,"close":51.84826693014578,"volume":391500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":50.55794517032376,"high":50.950272732431806,"low":49.651232582340725,"close":50.72359458543605,"volume":611221,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":51.88314049122206,"high":52.13597380902502,"low":50.052278534717836,"close":50.49691643844029,"volume":1338457,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":52.72882434732163,"high":52.84216342081951,"low":51.87442210095299,"close":52.13597380902502,"volume":72537,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":51.787238198262315,"high":52.702669176514426,"low":51.438502587499606,"close":52.21443932144663,"volume":227809,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":50.56666356059283,"high":51.438502587499606,"low":50.052278534717836,"close":51.316445123732656,"volume":483805,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":54.93457708539576,"high":55.361778208580084,"low":50.81077848812673,"close":50.81077848812673,"volume":3698352,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":56.58235284624957,"high":57.09673787212456,"low":54.48993918167331,"close":54.9258586951267,"volume":969524,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":58.413214802753785,"high":58.413214802753785,"low":56.512605724097014,"close":56.61722640732583,"volume":646694,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":59.15427797562454,"high":59.15427797562454,"low":57.968576899031326,"close":58.08191597252922,"volume":513971,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":59.293772219929636,"high":59.71225495284487,"low":58.63117455948048,"close":58.84913431620718,"volume":792990,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":60.15689285656733,"high":60.67999627271139,"low":58.84913431620718,"close":59.59019748907792,"volume":3186661,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":58.19525504602709,"high":59.110686024279204,"low":58.04704241145294,"close":58.19525504602709,"volume":370595,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":58.7619504135165,"high":59.206588317238946,"low":57.77677231311184,"close":58.69220329136395,"volume":108771,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":59.625071050154204,"high":60.13073768576013,"low":58.108071143336424,"close":58.30859411952497,"volume":513179,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":59.31992739073684,"high":60.57537558948259,"low":58.45680675409913,"close":59.61635265988513,"volume":1153388,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":58.064479191991076,"high":60.06099056360759,"low":58.055760801722016,"close":59.503013586387254,"volume":1975027,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":60.026117002531315,"high":60.06099056360759,"low":57.80292748391904,"close":58.47424353463725,"volume":500389,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":59.904059538764365,"high":61.891852520111804,"low":59.58147909880886,"close":59.68609978203767,"volume":1931923,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":58.413214802753785,"high":60.139456076029205,"low":58.020887240645735,"close":59.904059538764365,"volume":2338481,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":59.93893309984064,"high":59.93893309984064,"low":57.45419187315634,"close":57.60240450773048,"volume":1115208,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":55.79769772203347,"high":59.72097334311395,"low":55.79769772203347,"close":58.779387194054635,"volume":2488347,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":56.8439045543216,"high":57.45419187315634,"low":54.9258586951267,"close":55.69307703880466,"volume":644696,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":58.857852706476244,"high":59.28505382966056,"low":57.10545626239363,"close":57.23623211642965,"volume":496257,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":59.54660553773259,"high":59.93893309984064,"low":58.413214802753785,"close":59.049657292395736,"volume":204413,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":60.148174466298265,"high":61.46465139692749,"low":59.503013586387254,"close":59.55532392800166,"volume":1040790,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":60.15689285656733,"high":61.46465139692749,"low":59.80815724580462,"close":60.23535836898895,"volume":1656350,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":59.96508827064785,"high":61.11591578616478,"low":59.37223773235123,"close":60.60153076028979,"volume":1504685,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":57.55009416611609,"high":60.15689285656733,"low":57.55009416611609,"close":59.09324924374107,"volume":1335732,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":59.28505382966056,"high":60.139456076029205,"low":57.541375775847015,"close":58.064479191991076,"volume":3043579,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":53.792467960147896,"high":58.116789533605484,"low":53.792467960147896,"close":58.116789533605484,"volume":5617155,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":53.18218064131315,"high":54.57712308436399,"low":52.83344503055044,"close":54.06273805848899,"volume":999025,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":54.30685298602289,"high":54.30685298602289,"low":52.31906000467544,"close":53.31295649534916,"volume":431024,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":52.83344503055044,"high":54.620715035709324,"low":52.83344503055044,"close":53.78374956987882,"volume":1475659,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":53.18218064131315,"high":54.47250240113517,"low":53.18218064131315,"close":53.68784727691908,"volume":1002407,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":53.16474386077501,"high":53.26936454400383,"low":52.659077225169085,"close":53.16474386077501,"volume":935211,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":53.18218064131315,"high":53.44373234938518,"low":52.659077225169085,"close":52.885755372164844,"volume":377806,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":53.61810015476654,"high":53.61810015476654,"low":52.31906000467544,"close":52.676514005707226,"volume":560742,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":53.83605991149323,"high":53.83605991149323,"low":52.62420366409282,"close":52.68523239597629,"volume":451699,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":54.9258586951267,"high":55.53614601396144,"low":52.84216342081951,"close":53.31295649534916,"volume":995227,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":54.05401966821992,"high":55.97206552741483,"low":53.626818545035604,"close":55.039197768624575,"volume":1872715,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":53.0862783483534,"high":54.7078989384,"low":52.52830137113307,"close":54.44634723032797,"volume":1669366,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":53.09499673862247,"high":53.16474386077501,"low":52.310341614406376,"close":52.46727263924959,"volume":413926,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":53.31295649534916,"high":53.31295649534916,"low":52.33649678521358,"close":52.554456541940276,"volume":676628,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":51.77851980799325,"high":53.18218064131315,"low":50.82821526866486,"close":52.659077225169085,"volume":1390959,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":51.865703710683924,"high":52.310341614406376,"low":50.3051118525208,"close":50.88924400054834,"volume":398902,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":53.96683576552925,"high":53.96683576552925,"low":51.42978419723054,"close":51.621588783150024,"volume":1031377,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":52.310341614406376,"high":53.20833581212035,"low":51.01130146431528,"close":53.20833581212035,"volume":518478,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":50.12202565687038,"high":50.479479657902154,"low":48.82298550677928,"close":49.4943015574975,"volume":931265,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":48.21269818794454,"high":50.1133072666013,"low":48.21269818794454,"close":49.982531412565294,"volume":645979,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":48.82298550677928,"high":48.82298550677928,"low":47.297267209692436,"close":47.93370969933437,"volume":737847,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":49.69482453368606,"high":49.69482453368606,"low":47.523945356688195,"close":48.34347404198056,"volume":515700,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":50.56666356059283,"high":52.75497951812883,"low":48.82298550677928,"close":49.032226873236915,"volume":1325851,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":50.479479657902154,"high":50.479479657902154,"low":48.99735331216064,"close":49.485583167228434,"volume":1682411,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":51.87442210095299,"high":54.7078989384,"low":49.69482453368606,"close":49.85175555852928,"volume":1589496,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":51.48209453884494,"high":51.85698532041485,"low":50.82821526866486,"close":51.490812929114014,"volume":693729,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":51.787238198262315,"high":51.787238198262315,"low":50.78462331731952,"close":51.00258307404622,"volume":462282,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":51.612870392880964,"high":52.484709419787734,"low":50.17433599848478,"close":51.80467497880045,"volume":1826799,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":51.44722097776867,"high":52.35393356575171,"low":50.65384746328351,"close":51.098485367005964,"volume":515266,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":54.9258586951267,"high":54.9258586951267,"low":51.50824970965215,"close":51.85698532041485,"volume":2688138,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":54.48993918167331,"high":56.233617235486854,"low":53.278082934272895,"close":55.684358648535586,"volume":2046945,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":54.40275527898263,"high":55.23100235454407,"low":53.70528405745721,"close":54.01042771687459,"volume":1280838,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":53.879651862838564,"high":54.77764606055254,"low":53.26936454400383,"close":54.21966908333221,"volume":960529,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":53.173462251044086,"high":54.45506562059704,"low":52.96422088458646,"close":53.696565667188146,"volume":1468734,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":51.88314049122206,"high":53.09499673862247,"low":51.83954853987672,"close":52.86831859162671,"volume":277545,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":51.71749107610977,"high":52.20572093117757,"low":51.438502587499606,"close":52.040071516065275,"volume":455716,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":52.2231577117157,"high":52.2231577117157,"low":51.17695087942757,"close":51.73492785664791,"volume":478689,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":51.961606003643666,"high":52.39752551709706,"low":51.00258307404622,"close":51.90057727176019,"volume":1506205,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":53.13858868996781,"high":53.13858868996781,"low":51.621588783150024,"close":51.94416922310553,"volume":1588893,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":52.284186443599175,"high":54.001709326605514,"low":52.284186443599175,"close":52.99037605539366,"volume":4096985,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":50.55794517032376,"high":52.25803127279197,"low":50.55794517032376,"close":51.58671522207376,"volume":1879372,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":52.885755372164844,"high":54.001709326605514,"low":50.130744047139444,"close":50.43588770655682,"volume":2889955,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":49.67738775314792,"high":53.18218064131315,"low":49.67738775314792,"close":52.702669176514426,"volume":3186192,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":48.60502575005259,"high":50.34870380386614,"low":48.60502575005259,"close":49.877910729336485,"volume":252191,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":50.95899112270088,"high":50.95899112270088,"low":48.87529584839369,"close":49.42455443534496,"volume":490880,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":49.91278429041275,"high":51.30772673346359,"low":49.91278429041275,"close":50.73231297570511,"volume":192542,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":49.703542923955126,"high":50.74103136597419,"low":48.9537613608153,"close":50.44460609682588,"volume":741872,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":49.17172111754199,"high":50.21792794983012,"low":47.95114647987251,"close":49.886629119605544,"volume":866214,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":49.241468239694534,"high":49.241468239694534,"low":48.48296828628564,"close":48.70092804301234,"volume":237080,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":49.00607170242971,"high":49.040945263505975,"low":47.776778674491155,"close":48.9537613608153,"volume":108203,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":47.95114647987251,"high":49.258905020232675,"low":47.95114647987251,"close":48.45681311547844,"volume":499492,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":47.942428089603446,"high":48.37834760305683,"low":47.51522696641913,"close":47.689594771800486,"volume":113404,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":47.51522696641913,"high":48.28244531009709,"low":47.21008330700175,"close":47.62856603991701,"volume":177315,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":48.395784383594965,"high":48.82298550677928,"low":47.16649135565642,"close":47.71574994260768,"volume":531111,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":48.99735331216064,"high":49.433272825614026,"low":48.3870659933259,"close":48.44809472520937,"volume":424871,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":50.08715209579411,"high":50.08715209579411,"low":48.82298550677928,"close":49.285060191039875,"volume":1788326,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":48.395784383594965,"high":50.523071609247495,"low":47.73318672314582,"close":49.77329004610767,"volume":2002097,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":48.21269818794454,"high":48.82298550677928,"low":47.73318672314582,"close":48.62246253059073,"volume":695499,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":47.61112925937887,"high":48.21269818794454,"low":47.61112925937887,"close":48.09935911444666,"volume":212021,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":48.29988209063522,"high":48.60502575005259,"low":47.523945356688195,"close":47.898836138258105,"volume":890560,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":47.85524418691277,"high":48.59630735978352,"low":47.51522696641913,"close":48.09935911444666,"volume":981036,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":47.776778674491155,"high":48.03833038256319,"low":46.65210632978142,"close":47.58497408857166,"volume":750493,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":46.65210632978142,"high":47.55881891776446,"low":46.65210632978142,"close":47.297267209692436,"volume":165953,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":47.34085916103777,"high":47.51522696641913,"low":46.68697989085769,"close":46.809037354624635,"volume":72018,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":47.070589062696676,"high":47.305985599961495,"low":46.69569828112676,"close":47.16649135565642,"volume":87744,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":47.070589062696676,"high":47.51522696641913,"low":46.64338793951235,"close":46.72185345193397,"volume":72358,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":47.0880258432348,"high":47.820370625836496,"low":46.434146573054726,"close":46.99212355027506,"volume":404703,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":47.079307452965736,"high":47.15777296538735,"low":46.64338793951235,"close":46.948531598929726,"volume":196415,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":47.46291662480472,"high":47.46291662480472,"low":46.64338793951235,"close":46.92237642812252,"volume":40697,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":47.070589062696676,"high":47.51522696641913,"low":46.87006608650811,"close":47.079307452965736,"volume":46473,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":46.904939647584385,"high":47.51522696641913,"low":46.556204036821676,"close":47.297267209692436,"volume":618770,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":45.55358915587889,"high":46.904939647584385,"low":45.55358915587889,"close":46.503893695207275,"volume":202951,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":46.54748564655261,"high":46.54748564655261,"low":45.562307546147956,"close":45.762830522336515,"volume":217252,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":45.55358915587889,"high":46.111566133099224,"low":45.43153169211194,"close":45.82385925421999,"volume":29662,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":46.59979598816702,"high":46.59979598816702,"low":45.3356293991522,"close":46.190031645520826,"volume":151259,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":45.59718110722422,"high":46.207468426058966,"low":45.59718110722422,"close":45.87616959583439,"volume":138837,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":46.42542818278566,"high":46.42542818278566,"low":45.6843650099149,"close":46.06797418175388,"volume":196768,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":46.42542818278566,"high":46.81775574489371,"low":45.387939740766605,"close":45.66692822937677,"volume":4517879,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":46.77416379354837,"high":46.81775574489371,"low":46.03310062067761,"close":46.57364081735981,"volume":39305,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":46.37311784117125,"high":46.54748564655261,"low":45.77154891260558,"close":46.29465232874964,"volume":806049,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":46.99212355027506,"high":46.99212355027506,"low":45.85873281529626,"close":45.9284799374488,"volume":35961,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":47.34085916103777,"high":48.25629013928988,"low":46.2510603774043,"close":46.37311784117125,"volume":808124,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":47.95986487014158,"high":47.97730165067971,"low":47.105462623772944,"close":47.63728443018608,"volume":137053,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":48.79683033597208,"high":48.80554872624115,"low":47.95114647987251,"close":48.08192233390853,"volume":579419,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":48.60502575005259,"high":49.2240314591564,"low":47.95114647987251,"close":48.657336091667,"volume":1273858,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":48.59630735978352,"high":48.82298550677928,"low":47.95114647987251,"close":48.3609108225187,"volume":979440,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":47.305985599961495,"high":49.433272825614026,"low":46.826474135162776,"close":48.22141657821361,"volume":2204564,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":47.51522696641913,"high":47.51522696641913,"low":46.66954311031956,"close":47.0357155016204,"volume":90484,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":47.51522696641913,"high":48.12551428525387,"low":47.079307452965736,"close":47.305985599961495,"volume":322348,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":46.59979598816702,"high":47.95114647987251,"low":46.207468426058966,"close":47.401887892921245,"volume":771222,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":46.556204036821676,"high":47.428043063728445,"low":46.364399450902184,"close":46.61723276870515,"volume":797849,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":47.253675258347094,"high":47.253675258347094,"low":45.884887986103465,"close":46.22490520659711,"volume":472208,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":47.47163501507379,"high":47.68087638153141,"low":46.207468426058966,"close":46.782882183817435,"volume":1212181,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":46.42542818278566,"high":47.95114647987251,"low":46.42542818278566,"close":47.070589062696676,"volume":323256,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":45.77154891260558,"high":47.079307452965736,"low":44.46379037224542,"close":47.0095603308132,"volume":1112185,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":45.07407769108016,"high":45.292037447806855,"low":44.376606469554744,"close":44.98689378838949,"volume":658802,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":44.46379037224542,"high":44.768934031662795,"low":43.15603183188526,"close":44.542255884667036,"volume":205461,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":46.12028452336829,"high":46.12028452336829,"low":44.48122715278356,"close":44.80380759273906,"volume":160269,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":46.46902013413099,"high":46.51261208547634,"low":44.899709885698805,"close":45.3617845699594,"volume":280753,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":46.91365803785345,"high":46.91365803785345,"low":45.85873281529626,"close":46.21618681632803,"volume":581072,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":46.556204036821676,"high":47.079307452965736,"low":45.77154891260558,"close":46.91365803785345,"volume":845801,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":46.826474135162776,"high":47.602410869109804,"low":46.53876725628354,"close":47.297267209692436,"volume":1307630,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":46.03310062067761,"high":47.079307452965736,"low":45.45768686291914,"close":46.826474135162776,"volume":1758429,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":44.35916968901661,"high":46.07669257202295,"low":43.06884792919458,"close":45.45768686291914,"volume":1538294,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":44.46379037224542,"high":44.795089202469995,"low":43.879658224217884,"close":44.46379037224542,"volume":81188,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":45.3356293991522,"high":45.3356293991522,"low":43.80991110206534,"close":44.07146281013737,"volume":290643,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":44.46379037224542,"high":45.42281330184287,"low":44.46379037224542,"close":45.10023286188736,"volume":182433,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":46.09412935256108,"high":46.09412935256108,"low":44.46379037224542,"close":44.751497251124654,"volume":216861,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":46.12028452336829,"high":46.207468426058966,"low":45.3356293991522,"close":45.50999720453355,"volume":184231,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":46.381836231440325,"high":46.64338793951235,"low":45.6843650099149,"close":45.82385925421999,"volume":266491,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":46.33824428009498,"high":47.55881891776446,"low":44.768934031662795,"close":46.69569828112676,"volume":1927766,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":46.81775574489371,"high":47.00084194054413,"low":46.207468426058966,"close":46.35568106063312,"volume":263261,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":46.42542818278566,"high":47.51522696641913,"low":46.30337071901871,"close":46.47773852440007,"volume":603592,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":47.28854881942337,"high":47.28854881942337,"low":45.77154891260558,"close":46.39055462170939,"volume":608367,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":46.12900291363735,"high":47.24495686807803,"low":45.815140863950916,"close":46.948531598929726,"volume":543488,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":46.64338793951235,"high":46.730571842203034,"low":45.94591671798694,"close":46.364399450902184,"volume":416811,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":46.64338793951235,"high":47.689594771800486,"low":46.12028452336829,"close":46.7392902324721,"volume":2773477,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":44.943301837044146,"high":46.904939647584385,"low":44.943301837044146,"close":46.53004886601447,"volume":483890,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":45.6843650099149,"high":46.64338793951235,"low":44.5509742749361,"close":45.710520180722106,"volume":175143,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":47.079307452965736,"high":47.428043063728445,"low":45.3617845699594,"close":45.72795696126025,"volume":1261789,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":45.143824813232705,"high":47.51522696641913,"low":44.46379037224542,"close":46.878784476777184,"volume":2448505,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":45.414094911573805,"high":46.07669257202295,"low":44.899709885698805,"close":45.143824813232705,"volume":693939,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":44.68175012897211,"high":45.07407769108016,"low":43.59195134533865,"close":44.82996276354627,"volume":307299,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":43.93196856583229,"high":44.46379037224542,"low":42.81601461139162,"close":43.34783641780475,"volume":216388,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":43.67041685776026,"high":44.28942256686406,"low":42.72011231843187,"close":43.06884792919458,"volume":402059,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":44.28942256686406,"high":44.28942256686406,"low":43.15603183188526,"close":43.56579617453144,"volume":196195,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":43.97556051717763,"high":43.97556051717763,"low":43.15603183188526,"close":43.4960490523789,"volume":237841,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":44.63815817762678,"high":44.97817539812042,"low":42.76370426977721,"close":43.40014675941916,"volume":671749,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":44.26326739605687,"high":44.5509742749361,"low":43.72272719937466,"close":44.106336371213644,"volume":184522,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":43.15603183188526,"high":44.63815817762678,"low":43.15603183188526,"close":43.94068695610135,"volume":526057,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":43.68785363829839,"high":45.07407769108016,"low":43.68785363829839,"close":44.149928322558985,"volume":786560,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":44.46379037224542,"high":45.292037447806855,"low":43.85350305341068,"close":44.12377315175178,"volume":795906,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":44.53353749439796,"high":45.3356293991522,"low":44.027870858792035,"close":44.95202022731321,"volume":1736597,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":45.55358915587889,"high":45.55358915587889,"low":43.609388125876784,"close":43.80991110206534,"volume":712800,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":45.3356293991522,"high":45.50999720453355,"low":44.5509742749361,"close":44.917146666236945,"volume":584585,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":46.14643969417549,"high":46.14643969417549,"low":45.16126159377084,"close":45.318192618614056,"volume":231574,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":45.466405253188206,"high":46.2510603774043,"low":45.292037447806855,"close":45.40537652130473,"volume":337986,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":46.381836231440325,"high":46.809037354624635,"low":45.6843650099149,"close":45.79770408341278,"volume":429342,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":47.21008330700175,"high":48.73580160408861,"low":45.59718110722422,"close":46.242341987135234,"volume":1261315,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":46.207468426058966,"high":49.69482453368606,"low":45.77154891260558,"close":47.942428089603446,"volume":3420676,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":44.98689378838949,"high":48.44809472520937,"low":43.59195134533865,"close":46.99212355027506,"volume":4663392,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":45.55358915587889,"high":45.85873281529626,"low":44.376606469554744,"close":45.07407769108016,"volume":1145456,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":46.190031645520826,"high":46.190031645520826,"low":45.42281330184287,"close":45.70180179045304,"volume":107280,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":46.207468426058966,"high":47.3321407707687,"low":45.344347789421256,"close":46.233623596866174,"volume":681764,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":46.54748564655261,"high":46.64338793951235,"low":45.3356293991522,"close":46.10284774283016,"volume":1032726,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":46.12028452336829,"high":46.64338793951235,"low":45.35306617969033,"close":46.62595115897422,"volume":239082,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":44.96945700785135,"high":46.29465232874964,"low":44.027870858792035,"close":45.53615237534075,"volume":271480,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":49.738416485031394,"high":49.77329004610767,"low":45.6058994974933,"close":45.90232476664159,"volume":1329109,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":49.084537214851316,"high":49.69482453368606,"low":48.43065794467123,"close":49.30249697157801,"volume":689452,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":49.92150268068182,"high":49.92150268068182,"low":48.21269818794454,"close":48.94504297054623,"volume":236441,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":50.33998541359707,"high":50.33998541359707,"low":49.258905020232675,"close":49.35480731319242,"volume":638747,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":49.59020385045725,"high":51.0897669767369,"low":49.433272825614026,"close":50.33998541359707,"volume":968519,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":49.68610614341699,"high":49.68610614341699,"low":48.82298550677928,"close":49.433272825614026,"volume":266803,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":49.30249697157801,"high":49.86919233906742,"low":47.95114647987251,"close":49.31121536184708,"volume":408233,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":49.68610614341699,"high":50.078433705525036,"low":49.258905020232675,"close":49.703542923955126,"volume":210344,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":50.54050838978563,"high":50.54050838978563,"low":48.99735331216064,"close":49.555330289380976,"volume":585279,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":50.65384746328351,"high":50.74103136597419,"low":49.956376241758086,"close":50.13946243740851,"volume":840560,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":50.74103136597419,"high":50.950272732431806,"low":49.782008436376735,"close":50.401014145480545,"volume":932591,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":51.00258307404622,"high":51.438502587499606,"low":49.69482453368606,"close":50.34870380386614,"volume":376773,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":50.13946243740851,"high":51.0897669767369,"low":49.703542923955126,"close":50.78462331731952,"volume":646742,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":50.48819804817122,"high":51.21182444050385,"low":50.48819804817122,"close":50.845652049203,"volume":70931,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":51.70005429557163,"high":51.743646246916974,"low":50.56666356059283,"close":51.168232489158505,"volume":636113,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":51.77851980799325,"high":51.787238198262315,"low":50.66256585355258,"close":51.4123474166924,"volume":80277,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":52.30162322413731,"high":52.30162322413731,"low":49.956376241758086,"close":51.34260029453986,"volume":794392,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":53.400140398039845,"high":53.400140398039845,"low":52.39752551709706,"close":52.64164044463095,"volume":564131,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":54.01042771687459,"high":53.46988752019239,"low":52.929347323510186,"close":53.0862783483534,"volume":323817,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":53.61810015476654,"high":53.792467960147896,"low":53.09499673862247,"close":53.46988752019239,"volume":129999,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":52.74626112785976,"high":53.748876008802554,"low":51.9790427841818,"close":53.31295649534916,"volume":582206,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":53.61810015476654,"high":53.61810015476654,"low":51.787238198262315,"close":52.432399078173326,"volume":755173,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":53.356548446694504,"high":54.045301277950855,"low":52.52830137113307,"close":52.74626112785976,"volume":451284,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":54.664306987054665,"high":54.664306987054665,"low":53.60938176449747,"close":53.696565667188146,"volume":165871,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":54.9258586951267,"high":55.2745943058894,"low":53.879651862838564,"close":54.141203570910605,"volume":238866,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":55.361778208580084,"high":55.44896211127076,"low":54.7078989384,"close":54.94329547566483,"volume":257479,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":55.16997362266059,"high":55.213565574005926,"low":54.48993918167331,"close":54.93457708539576,"volume":74327,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":55.35305981831102,"high":55.62332991665211,"low":55.013042597817375,"close":55.213565574005926,"volume":187550,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":53.72272083799535,"high":55.79769772203347,"low":53.652973715842805,"close":55.35305981831102,"volume":724374,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":54.141203570910605,"high":54.57712308436399,"low":53.55707142288306,"close":54.21095069306314,"volume":255855,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":53.53963464234492,"high":53.88837025310764,"low":53.19089903158222,"close":53.80118635041696,"volume":166666,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":52.52830137113307,"high":53.792467960147896,"low":52.39752551709706,"close":53.19089903158222,"volume":205123,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":54.7078989384,"high":54.9258586951267,"low":53.96683576552925,"close":54.1150484001034,"volume":396480,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":54.07145644875806,"high":54.7078989384,"low":53.356548446694504,"close":54.193513912525006,"volume":369143,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":53.95811737526018,"high":54.03658288768178,"low":53.09499673862247,"close":53.94068059472204,"volume":155568,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":53.22577259265849,"high":54.9258586951267,"low":52.44111746844239,"close":52.97293927485552,"volume":533533,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":53.46988752019239,"high":54.44634723032797,"low":52.39752551709706,"close":53.66169210611187,"volume":407396,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":54.69918054813094,"high":54.69918054813094,"low":52.39752551709706,"close":53.83605991149323,"volume":790626,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":54.06273805848899,"high":54.83867479243602,"low":53.530916252075855,"close":53.95811737526018,"volume":472927,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":55.44896211127076,"high":55.876163234455085,"low":54.05401966821992,"close":54.4376288400589,"volume":297597,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":56.66081835867117,"high":56.66081835867117,"low":55.361778208580084,"close":55.41408855019449,"volume":154197,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":55.79769772203347,"high":55.884881624724144,"low":54.48993918167331,"close":55.57101957503771,"volume":256825,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":56.66953674894024,"high":56.97468040835761,"low":55.53614601396144,"close":55.71051381934279,"volume":187315,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":55.8151345025716,"high":56.233617235486854,"low":55.47511728207797,"close":56.19874367441058,"volume":142229,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":56.1805527524696,"high":56.1805527524696,"low":55.36848168771643,"close":55.47511728207795,"volume":275474,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":55.942673349663124,"high":56.22976918063646,"low":55.08138585674309,"close":55.466914544050155,"volume":304394,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":55.74580763699568,"high":56.762947152444106,"low":55.74580763699568,"close":55.8442404933294,"volume":744472,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":55.77861858910693,"high":56.188755490497414,"low":55.58175287643949,"close":55.85244323135721,"volume":223430,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":56.54967596372104,"high":56.54967596372104,"low":55.573550138411676,"close":55.712996684884445,"volume":226468,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":56.270782870775506,"high":57.0090292932784,"low":56.188755490497414,"close":56.29539108485894,"volume":249179,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":56.590689653860096,"high":56.72193346230506,"low":55.688388470801016,"close":56.28718834683114,"volume":745997,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":57.3371388143908,"high":58.15741261717178,"low":56.196958228525226,"close":56.393823941192665,"volume":1856568,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":55.86064596938502,"high":57.00082655525058,"low":55.458711806022336,"close":56.56608143977666,"volume":746776,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":55.98368703980217,"high":56.22976918063646,"low":55.36848168771643,"close":55.64737478066197,"volume":272767,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":55.04857490463185,"high":56.188755490497414,"low":55.04037216660403,"close":55.83603775530159,"volume":539992,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":55.77041585107911,"high":55.77041585107911,"low":55.05677764265966,"close":55.22903514124366,"volume":275957,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":56.270782870775506,"high":56.270782870775506,"low":55.36848168771643,"close":55.87705144544064,"volume":825837,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":56.680919772166,"high":56.68912251019381,"low":55.942673349663124,"close":56.36921572710923,"volume":305132,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":56.74654167638849,"high":57.25511143411269,"low":55.90165965952408,"close":56.680919772166,"volume":735361,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":55.27004883138271,"high":57.25511143411269,"low":55.04857490463185,"close":56.410229417248274,"volume":583560,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":55.04037216660403,"high":55.688388470801016,"low":54.548207884935444,"close":54.8435064539366,"volume":958015,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":56.188755490497414,"high":56.188755490497414,"low":54.22830110185086,"close":54.745073597602875,"volume":841964,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":56.024700729941216,"high":56.43483763133171,"low":55.36848168771643,"close":55.88525418346845,"volume":407304,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":56.58248691583229,"high":57.132070363695554,"low":55.77861858910693,"close":56.32820203697018,"volume":748197,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":55.77861858910693,"high":57.41916619466889,"low":55.36848168771643,"close":56.0082952538856,"volume":489985,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":57.29612512425174,"high":57.29612512425174,"low":56.680919772166,"close":56.71373072427725,"volume":236654,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":57.98515511858777,"high":58.23943999744988,"low":56.60709512991572,"close":56.77935262849972,"volume":615504,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":58.649576898840365,"high":59.71593284245564,"low":57.62423464536414,"close":57.98515511858777,"volume":1761159,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":58.80542892136875,"high":58.89565903967466,"low":58.07538523689367,"close":58.46091392420074,"volume":124559,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":57.99335785661558,"high":59.05151106220305,"low":57.41916619466889,"close":58.86284808756343,"volume":572761,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":57.665248335503186,"high":58.23123725942206,"low":56.59889239188791,"close":57.40276071861327,"volume":147625,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":57.919533214365295,"high":58.23943999744988,"low":55.77861858910693,"close":57.69805928761443,"volume":398010,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":57.42736893269671,"high":58.567549518562274,"low":56.6727170341382,"close":58.067182498865876,"volume":898852,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":57.87031678619843,"high":58.403494758006076,"low":57.017232031306214,"close":57.16488131580678,"volume":219289,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":58.15741261717178,"high":58.649576898840365,"low":57.42736893269671,"close":58.21483178336644,"volume":468928,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":59.03510558614743,"high":59.2647822509261,"low":57.829303096059384,"close":57.919533214365295,"volume":574185,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":59.30579594106515,"high":59.363215107259826,"low":57.829303096059384,"close":58.403494758006076,"volume":1012509,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":60.208097124124244,"high":60.5936258114313,"low":58.66598237489598,"close":58.83823987348,"volume":1526805,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":59.88819034103966,"high":61.47131878040695,"low":59.469850701621354,"close":59.76514927062251,"volume":1134889,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":63.98135661691676,"high":63.98135661691676,"low":60.290124504402336,"close":60.987357236766165,"volume":608709,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":63.20209650427483,"high":63.89932923663867,"low":61.848644729686214,"close":62.79195960288433,"volume":708149,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":64.79342768166994,"high":67.25424909001289,"low":63.1774882901914,"close":63.595827929609705,"volume":520969,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":65.39222755770005,"high":65.9254055295077,"low":63.571219715526276,"close":64.79342768166994,"volume":2428445,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":65.99102743373018,"high":67.2624518280407,"low":65.22817279714386,"close":65.64651243656216,"volume":1017771,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":64.39149351830726,"high":66.40116433512067,"low":64.39149351830726,"close":65.99102743373018,"volume":2130849,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":63.16108281413578,"high":64.99849613236518,"low":62.75094591274529,"close":63.98135661691676,"volume":743714,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":64.186425067612,"high":64.59656196900251,"low":63.571219715526276,"close":64.05518125916706,"volume":509414,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":65.44964672389473,"high":66.44217802525972,"low":64.07978947325049,"close":64.62937292111374,"volume":445259,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":64.79342768166994,"high":66.85231492665021,"low":63.587625191581886,"close":65.44964672389473,"volume":1929399,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":63.24311019441387,"high":64.80163041969774,"low":62.34080901135479,"close":64.20283054366763,"volume":3523561,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":60.60182854945911,"high":63.16108281413578,"low":60.208097124124244,"close":62.693526746550624,"volume":2329308,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":59.05971380023086,"high":60.94634354662712,"low":57.42736893269671,"close":60.60182854945911,"volume":1902485,"shares":0,"value":0},{"date":"2022-08-11 16:00:10","open":59.469850701621354,"high":59.58468903401069,"low":58.657779636868185,"close":59.215565822759245,"volume":1057180,"shares":0,"value":0},{"date":"2022-08-10 16:14:59","open":58.48552213828417,"high":60.45417926495853,"low":58.403494758006076,"close":59.11713296642552,"volume":2587197,"shares":0,"value":0},{"date":"2022-08-05 17:03:54","open":58.64137416081255,"high":59.6749191523166,"low":58.08358797492149,"close":58.403494758006076,"volume":1592140,"shares":0,"value":0},{"date":"2022-08-04 16:14:51","open":57.378152504529844,"high":58.649576898840365,"low":56.80396084258315,"close":57.87031678619843,"volume":2557042,"shares":0,"value":0},{"date":"2022-08-03 15:33:31","open":57.00082655525058,"high":57.16488131580678,"low":56.196958228525226,"close":56.55787870174886,"volume":907370,"shares":0,"value":0},{"date":"2022-08-02 16:05:01","open":54.95834478632594,"high":56.49225679752638,"low":54.79429002576974,"close":55.78682132713474,"volume":315971,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":55.122399546882136,"high":56.60709512991572,"low":55.122399546882136,"close":55.81142954121817,"volume":344606,"shares":0,"value":0},{"date":"2022-07-29 17:00:06","open":55.450509067994524,"high":56.385621203164845,"low":54.63023526521354,"close":55.30285978349395,"volume":211104,"shares":0,"value":0},{"date":"2022-07-28 16:00:47","open":55.76221311305131,"high":56.516865011609816,"low":55.36848168771643,"close":55.6719829947454,"volume":227502,"shares":0,"value":0},{"date":"2022-07-27 16:03:02","open":56.10672811021932,"high":56.10672811021932,"low":54.79429002576974,"close":55.27004883138271,"volume":155714,"shares":0,"value":0},{"date":"2022-07-26 16:09:46","open":55.53253644827263,"high":57.205895005945834,"low":54.71226264549165,"close":55.5079282341892,"volume":302035,"shares":0,"value":0},{"date":"2022-07-25 15:32:44","open":54.55641062296326,"high":56.475851321470756,"low":53.64590670187637,"close":55.24544061729928,"volume":313813,"shares":0,"value":0},{"date":"2022-07-22 16:32:37","open":54.46618050465735,"high":55.237237879271476,"low":53.81816420046037,"close":55.05677764265966,"volume":156728,"shares":0,"value":0},{"date":"2022-07-21 16:10:59","open":55.36027894968862,"high":55.36027894968862,"low":53.31779718076397,"close":54.384153124379246,"volume":353116,"shares":0,"value":0},{"date":"2022-07-20 15:33:04","open":55.40949537785548,"high":55.77861858910693,"low":54.868114668020034,"close":54.98295300040937,"volume":457196,"shares":0,"value":0},{"date":"2022-07-19 16:00:57","open":58.95307820586934,"high":58.95307820586934,"low":54.548207884935444,"close":55.15521049899337,"volume":1084855,"shares":0,"value":0},{"date":"2022-07-18 15:33:31","open":58.395292019978264,"high":59.215565822759245,"low":57.829303096059384,"close":58.43630571011731,"volume":190571,"shares":0,"value":0},{"date":"2022-07-15 17:07:52","open":60.322935456513584,"high":60.322935456513584,"low":59.07611927628648,"close":59.52726986781602,"volume":143633,"shares":0,"value":0},{"date":"2022-07-14 16:00:58","open":59.82256843681718,"high":60.29832724243015,"low":59.100727490369906,"close":59.921001293150894,"volume":470179,"shares":0,"value":0},{"date":"2022-07-13 16:07:16","open":59.05971380023086,"high":59.83077117484498,"low":58.649576898840365,"close":59.100727490369906,"volume":346435,"shares":0,"value":0},{"date":"2022-07-07 16:13:04","open":59.469850701621354,"high":59.469850701621354,"low":58.649576898840365,"close":58.789023445313134,"volume":161163,"shares":0,"value":0},{"date":"2022-07-06 16:00:01","open":59.79796022273375,"high":59.87998760301184,"low":59.06791653825867,"close":59.22376856078706,"volume":83412,"shares":0,"value":0},{"date":"2022-07-05 15:33:24","open":59.27298498895392,"high":60.61823402551473,"low":59.27298498895392,"close":59.44524248753792,"volume":81709,"shares":0,"value":0},{"date":"2022-07-04 16:05:20","open":59.929204031178706,"high":61.102195569155505,"low":59.2647822509261,"close":59.48625617767697,"volume":63241,"shares":0,"value":0},{"date":"2022-07-01 17:02:07","open":60.70026140579283,"high":61.68458996913001,"low":59.937406769206504,"close":60.21629986215204,"volume":186224,"shares":0,"value":0},{"date":"2022-06-30 16:09:17","open":59.478053439649166,"high":60.70026140579283,"low":59.478053439649166,"close":60.626436763542536,"volume":697498,"shares":0,"value":0},{"date":"2022-06-29 16:02:30","open":60.61003128748692,"high":60.61003128748692,"low":59.100727490369906,"close":60.03583962554023,"volume":637430,"shares":0,"value":0},{"date":"2022-06-28 15:33:40","open":60.290124504402336,"high":60.290124504402336,"low":59.07611927628648,"close":59.91279855512309,"volume":1453302,"shares":0,"value":0},{"date":"2022-06-27 15:33:39","open":59.45344522556574,"high":60.19169164806861,"low":58.72340154109066,"close":59.88819034103966,"volume":295387,"shares":0,"value":0},{"date":"2022-06-24 17:12:48","open":62.54587746205004,"high":63.07905543385769,"low":57.3453415524186,"close":58.72340154109066,"volume":1015058,"shares":0,"value":0},{"date":"2022-06-23 16:10:02","open":61.52053520857381,"high":62.915000673301485,"low":61.52053520857381,"close":61.98809127615897,"volume":1019295,"shares":0,"value":0},{"date":"2022-06-22 16:09:14","open":62.70993222260624,"high":63.120069123996736,"low":61.479521518434765,"close":61.68458996913001,"volume":379957,"shares":0,"value":0},{"date":"2022-06-21 16:02:04","open":60.290124504402336,"high":62.29979532121575,"low":60.290124504402336,"close":61.922469371936494,"volume":560959,"shares":0,"value":0},{"date":"2022-06-20 16:10:25","open":60.87251890437683,"high":62.578688414161284,"low":59.87998760301184,"close":60.142475219901755,"volume":576998,"shares":0,"value":0},{"date":"2022-06-17 16:33:28","open":60.290124504402336,"high":62.915000673301485,"low":59.87998760301184,"close":62.34901174938261,"volume":1219363,"shares":0,"value":0},{"date":"2022-06-16 16:14:57","open":59.79796022273375,"high":61.09399283112771,"low":59.79796022273375,"close":60.19169164806861,"volume":166930,"shares":0,"value":0},{"date":"2022-06-15 16:00:08","open":60.26551629031891,"high":61.43030509026791,"low":59.87998760301184,"close":59.98662319737337,"volume":194833,"shares":0,"value":0},{"date":"2022-06-14 16:00:07","open":59.18275487064801,"high":60.70026140579283,"low":59.18275487064801,"close":60.02763688751243,"volume":247496,"shares":0,"value":0},{"date":"2022-06-13 15:33:18","open":60.53620664523663,"high":60.75768057198749,"low":58.89565903967466,"close":59.74054105653907,"volume":370153,"shares":0,"value":0},{"date":"2022-06-10 17:03:06","open":60.28192176637452,"high":61.11039830718332,"low":59.806162960761554,"close":60.75768057198749,"volume":59001,"shares":0,"value":0},{"date":"2022-06-09 16:00:14","open":61.102195569155505,"high":61.192425687461416,"low":59.551878081899446,"close":59.85537938892841,"volume":136404,"shares":0,"value":0},{"date":"2022-06-08 16:14:58","open":62.13574056065955,"high":62.34080901135479,"low":60.00302867342899,"close":60.519801169181015,"volume":266622,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":58.89565903967466,"high":62.95601436344054,"low":58.89565903967466,"close":62.291592583187935,"volume":4586209,"shares":0,"value":0},{"date":"2022-06-06 16:14:51","open":58.23943999744988,"high":58.88745630164686,"low":57.41916619466889,"close":58.731604279118464,"volume":297093,"shares":0,"value":0},{"date":"2022-06-03 17:13:57","open":57.911330476337476,"high":59.05971380023086,"low":56.188755490497414,"close":58.452711186172934,"volume":546374,"shares":0,"value":0},{"date":"2022-06-02 16:07:22","open":59.469850701621354,"high":59.469850701621354,"low":57.25511143411269,"close":58.70699606503503,"volume":1249215,"shares":0,"value":0},{"date":"2022-06-01 16:05:27","open":59.724135580483455,"high":60.42136831284729,"low":59.18275487064801,"close":59.56828355795508,"volume":241318,"shares":0,"value":0},{"date":"2022-05-31 16:10:05","open":60.70026140579283,"high":61.06118187901646,"low":59.64210820020536,"close":59.978420459345564,"volume":418061,"shares":0,"value":0},{"date":"2022-05-30 16:05:19","open":61.43850782829572,"high":61.52053520857381,"low":59.97021772131775,"close":60.659247715653784,"volume":517974,"shares":0,"value":0},{"date":"2022-05-27 17:12:44","open":60.78228878607092,"high":62.29979532121575,"low":60.70846414382064,"close":61.09399283112771,"volume":937026,"shares":0,"value":0},{"date":"2022-05-26 16:01:59","open":59.05971380023086,"high":60.49519295509758,"low":58.23943999744988,"close":60.15067795792957,"volume":1212240,"shares":0,"value":0},{"date":"2022-05-25 16:10:49","open":59.06791653825867,"high":60.27371902834672,"low":58.24764273547769,"close":59.19095760867582,"volume":2373932,"shares":0,"value":0},{"date":"2022-05-24 16:12:50","open":60.70026140579283,"high":61.31546675787857,"low":59.22376856078706,"close":59.54367534387164,"volume":789406,"shares":0,"value":0},{"date":"2022-05-23 16:14:01","open":61.68458996913001,"high":61.930672109964306,"low":60.61823402551473,"close":61.02016818887741,"volume":366099,"shares":0,"value":0},{"date":"2022-05-20 17:08:06","open":63.571219715526276,"high":64.38329078027944,"low":63.06264995780206,"close":63.20209650427483,"volume":522917,"shares":0,"value":0},{"date":"2022-05-19 16:14:32","open":62.7591486507731,"high":64.3504798281682,"low":62.431039129660704,"close":63.20209650427483,"volume":1776015,"shares":0,"value":0},{"date":"2022-05-18 16:02:04","open":60.69205866776501,"high":62.90679793527367,"low":59.78975748470594,"close":62.72633769866186,"volume":745067,"shares":0,"value":0},{"date":"2022-05-17 16:14:24","open":62.0947268705205,"high":62.0947268705205,"low":59.2647822509261,"close":60.74947783395969,"volume":807154,"shares":0,"value":0},{"date":"2022-05-16 16:00:49","open":60.78228878607092,"high":62.2587816310767,"low":59.05971380023086,"close":60.9299380705715,"volume":891508,"shares":0,"value":0},{"date":"2022-05-13 17:13:11","open":61.356480448017614,"high":63.15288007610797,"low":61.11039830718332,"close":62.513066509938795,"volume":463807,"shares":0,"value":0},{"date":"2022-05-12 16:15:00","open":62.75094591274529,"high":63.15288007610797,"low":60.33113819454138,"close":61.79122556349154,"volume":741744,"shares":0,"value":0},{"date":"2022-05-11 15:33:02","open":64.22743875775106,"high":64.22743875775106,"low":59.87998760301184,"close":62.34901174938261,"volume":1278327,"shares":0,"value":0},{"date":"2022-05-10 16:05:05","open":63.144677338080164,"high":64.06338399719486,"low":62.54587746205004,"close":63.374354002858844,"volume":209453,"shares":0,"value":0},{"date":"2022-05-09 16:11:11","open":65.62190422247873,"high":65.62190422247873,"low":62.75094591274529,"close":63.144677338080164,"volume":901872,"shares":0,"value":0},{"date":"2022-05-06 17:08:44","open":67.81203527590397,"high":67.81203527590397,"low":65.53987684220064,"close":65.95001374359113,"volume":706030,"shares":0,"value":0},{"date":"2022-04-28 14:11:08","open":67.6725887294312,"high":68.49286253221217,"low":67.0163696872064,"close":67.80383253787615,"volume":1529772,"shares":0,"value":0},{"date":"2022-04-27 14:07:23","open":68.08272563082168,"high":68.49286253221217,"low":67.3444792083188,"close":68.02530646462702,"volume":150939,"shares":0,"value":0},{"date":"2022-04-26 14:12:30","open":69.96935537721795,"high":69.96935537721795,"low":68.08272563082168,"close":68.38622693785065,"volume":531085,"shares":0,"value":0},{"date":"2022-04-25 13:33:50","open":69.31313633499316,"high":72.10206726444851,"low":69.31313633499316,"close":69.96115263919015,"volume":140432,"shares":0,"value":0},{"date":"2022-04-22 12:33:34","open":69.31313633499316,"high":69.72327323638365,"low":69.31313633499316,"close":69.54281299977184,"volume":36785,"shares":0,"value":0},{"date":"2022-04-21 13:33:49","open":69.72327323638365,"high":69.72327323638365,"low":69.14908157443696,"close":69.2557171687985,"volume":43699,"shares":0,"value":0},{"date":"2022-04-20 13:33:50","open":70.74861548985989,"high":71.77395774333611,"low":69.56742121385527,"close":69.70686776032804,"volume":165300,"shares":0,"value":0},{"date":"2022-04-19 13:33:27","open":71.36382084194562,"high":72.1840946447266,"low":70.54354703916464,"close":70.67479084760959,"volume":160396,"shares":0,"value":0},{"date":"2022-04-18 14:00:02","open":72.29893297711594,"high":72.5942315461171,"low":70.58456072930369,"close":71.56068655461306,"volume":305535,"shares":0,"value":0},{"date":"2022-04-15 13:03:29","open":72.51220416583901,"high":73.81643951226076,"low":72.1840946447266,"close":72.29893297711594,"volume":315676,"shares":0,"value":0},{"date":"2022-04-14 14:30:10","open":71.82317417150297,"high":72.99616570947978,"low":71.36382084194562,"close":72.51220416583901,"volume":71623,"shares":0,"value":0},{"date":"2022-04-13 14:42:02","open":73.82464225028858,"high":73.98869701084477,"low":72.1840946447266,"close":72.36455488133842,"volume":658763,"shares":0,"value":0},{"date":"2022-04-12 14:04:08","open":72.90593559117387,"high":74.64491605306957,"low":71.36382084194562,"close":74.30860379392936,"volume":780191,"shares":0,"value":0},{"date":"2022-04-11 14:43:33","open":70.13341013777415,"high":72.91413832920168,"low":70.13341013777415,"close":72.90593559117387,"volume":1350622,"shares":0,"value":0},{"date":"2022-04-08 13:03:04","open":66.89332861678926,"high":68.49286253221217,"low":66.81130123651116,"close":67.82844075195958,"volume":340334,"shares":0,"value":0},{"date":"2022-04-07 14:37:26","open":68.27959134348912,"high":68.82097205332458,"low":67.2624518280407,"close":67.82023801393177,"volume":54652,"shares":0,"value":0},{"date":"2022-04-06 14:30:12","open":67.95148182237673,"high":68.86198574346362,"low":67.95148182237673,"close":68.52567348432342,"volume":112264,"shares":0,"value":0},{"date":"2022-04-05 14:33:56","open":67.98429277448797,"high":69.38696097724345,"low":67.2624518280407,"close":67.36088468437443,"volume":513534,"shares":0,"value":0},{"date":"2022-04-04 14:02:49","open":67.58235861112529,"high":69.62484038004993,"low":67.58235861112529,"close":67.98429277448797,"volume":361241,"shares":0,"value":0},{"date":"2022-04-01 16:33:12","open":69.35415002513221,"high":73.41450534889809,"low":69.14908157443696,"close":71.22437429547286,"volume":1117806,"shares":0,"value":0},{"date":"2022-03-31 16:00:21","open":67.3444792083188,"high":70.54354703916464,"low":67.3444792083188,"close":70.28105942227472,"volume":1264474,"shares":0,"value":0},{"date":"2022-03-30 16:03:19","open":66.60623278581592,"high":69.55921847582745,"low":65.69572886472902,"close":68.05811741673826,"volume":699016,"shares":0,"value":0},{"date":"2022-03-29 16:12:20","open":66.13047398020295,"high":67.57415587309747,"low":66.13047398020295,"close":67.03277516326203,"volume":244854,"shares":0,"value":0},{"date":"2022-03-28 16:03:20","open":64.80163041969774,"high":66.21250136048104,"low":64.55554827886345,"close":66.10586576611952,"volume":100288,"shares":0,"value":0},{"date":"2022-03-25 17:12:57","open":65.58089053233968,"high":65.78595898303493,"low":64.80163041969774,"close":64.96568518025394,"volume":104613,"shares":0,"value":0},{"date":"2022-03-24 15:32:59","open":65.62190422247873,"high":65.68752612670121,"low":64.10439768733391,"close":65.61370148445091,"volume":151244,"shares":0,"value":0},{"date":"2022-03-22 16:03:31","open":65.53167410417282,"high":66.19609588442542,"low":64.80163041969774,"close":65.03130708447642,"volume":227420,"shares":0,"value":0},{"date":"2022-03-21 15:32:48","open":64.80163041969774,"high":65.53167410417282,"low":64.39149351830726,"close":65.20356458306043,"volume":111454,"shares":0,"value":0},{"date":"2022-03-18 16:32:45","open":64.93287422814271,"high":66.81130123651116,"low":62.34080901135479,"close":64.79342768166994,"volume":580993,"shares":0,"value":0},{"date":"2022-03-17 15:33:40","open":68.00069825054359,"high":68.00069825054359,"low":66.58162457173249,"close":66.63084099989935,"volume":38995,"shares":0,"value":0},{"date":"2022-03-16 16:13:43","open":66.77028754637212,"high":68.3534159857394,"low":66.77028754637212,"close":68.05811741673826,"volume":483905,"shares":0,"value":0},{"date":"2022-03-15 16:03:02","open":66.03204112386922,"high":67.16401897170698,"low":65.04771256053205,"close":66.81950397453896,"volume":233035,"shares":0,"value":0},{"date":"2022-03-14 16:10:31","open":65.70393160275682,"high":66.64724647595496,"low":64.80163041969774,"close":65.58909327036748,"volume":287255,"shares":0,"value":0},{"date":"2022-03-11 17:01:23","open":66.52420540553781,"high":67.57415587309747,"low":65.66291791261779,"close":66.51600266751001,"volume":204887,"shares":0,"value":0},{"date":"2022-03-10 16:02:11","open":64.02237030705581,"high":67.6725887294312,"low":63.98135661691676,"close":66.77028754637212,"volume":626106,"shares":0,"value":0},{"date":"2022-03-09 16:06:35","open":64.35868256619601,"high":64.80163041969774,"low":62.381822701493846,"close":63.932140188749905,"volume":283790,"shares":0,"value":0},{"date":"2022-03-08 15:32:56","open":65.41683577178348,"high":65.41683577178348,"low":63.571219715526276,"close":64.35868256619601,"volume":118709,"shares":0,"value":0},{"date":"2022-03-07 16:10:58","open":64.80983315772556,"high":65.58089053233968,"low":63.16108281413578,"close":64.8426441098368,"volume":539432,"shares":0,"value":0},{"date":"2022-03-04 17:00:07","open":66.02383838584142,"high":67.1722217097348,"low":65.94181100556332,"close":66.18789314639761,"volume":171316,"shares":0,"value":0},{"date":"2022-03-03 16:08:25","open":67.48392575479157,"high":67.48392575479157,"low":65.29379470136634,"close":65.63830969853434,"volume":727137,"shares":0,"value":0},{"date":"2022-03-02 16:09:16","open":67.6725887294312,"high":67.6725887294312,"low":65.8433781492296,"close":66.80309849848335,"volume":530707,"shares":0,"value":0},{"date":"2022-03-01 16:05:45","open":67.6725887294312,"high":69.22290621668725,"low":67.6725887294312,"close":68.08272563082168,"volume":271943,"shares":0,"value":0},{"date":"2022-02-28 16:22:02","open":65.78595898303493,"high":68.00069825054359,"low":65.62190422247873,"close":67.5905613491531,"volume":431968,"shares":0,"value":0},{"date":"2022-02-25 16:32:51","open":66.85231492665021,"high":69.31313633499316,"low":66.03204112386922,"close":66.84411218862239,"volume":640752,"shares":0,"value":0},{"date":"2022-02-24 16:11:04","open":68.65691729276838,"high":68.65691729276838,"low":66.84411218862239,"close":67.2624518280407,"volume":1393085,"shares":0,"value":0},{"date":"2022-02-23 16:11:38","open":72.1840946447266,"high":72.1840946447266,"low":68.49286253221217,"close":69.28852812090973,"volume":1451152,"shares":0,"value":0},{"date":"2022-02-22 16:13:55","open":72.1840946447266,"high":72.79929999681235,"low":70.55174977719246,"close":71.78216048136393,"volume":748043,"shares":0,"value":0},{"date":"2022-02-21 16:11:59","open":74.64491605306957,"high":75.05505295446005,"low":71.97902619403136,"close":72.20870285881004,"volume":924076,"shares":0,"value":0},{"date":"2022-02-18 17:09:15","open":75.13708033473814,"high":75.4241761657115,"low":74.02971070098383,"close":74.64491605306957,"volume":357748,"shares":0,"value":0},{"date":"2022-02-17 15:34:17","open":77.10573746141252,"high":77.10573746141252,"low":74.49726676856898,"close":75.04685021643223,"volume":891330,"shares":0,"value":0},{"date":"2022-02-16 16:00:39","open":76.61357317974392,"high":76.61357317974392,"low":74.39883391223526,"close":75.94094866146351,"volume":769940,"shares":0,"value":0},{"date":"2022-02-15 16:14:22","open":74.64491605306957,"high":75.30113509529434,"low":73.82464225028858,"close":75.0222420023488,"volume":265136,"shares":0,"value":0},{"date":"2022-02-14 16:07:40","open":76.91707448677288,"high":76.94168270085632,"low":74.64491605306957,"close":75.30113509529434,"volume":186541,"shares":0,"value":0},{"date":"2022-02-11 17:00:27","open":75.87532675724104,"high":76.90066901071727,"low":75.46518985585054,"close":76.56435675157707,"volume":293502,"shares":0,"value":0},{"date":"2022-02-10 16:14:56","open":77.31080591210775,"high":78.32794542755617,"low":75.47339259387836,"close":75.64565009246236,"volume":761467,"shares":0,"value":0},{"date":"2022-02-09 16:08:51","open":79.56655886975547,"high":80.13254779367433,"low":77.52407710083082,"close":78.14748519094435,"volume":903792,"shares":0,"value":0},{"date":"2022-02-08 16:13:24","open":75.94915139949133,"high":81.17429552320618,"low":75.13708033473814,"close":79.37789589511583,"volume":3175041,"shares":0,"value":0},{"date":"2022-02-07 16:14:49","open":73.90666963056667,"high":77.31080591210775,"low":73.90666963056667,"close":75.94915139949133,"volume":2063792,"shares":0,"value":0},{"date":"2022-02-04 17:08:10","open":75.05505295446005,"high":75.44058164176711,"low":72.44658226161651,"close":73.90666963056667,"volume":274630,"shares":0,"value":0},{"date":"2022-02-03 16:03:00","open":73.82464225028858,"high":77.4256442444971,"low":73.58676284748208,"close":74.16095450942878,"volume":2680070,"shares":0,"value":0},{"date":"2022-02-02 16:12:37","open":69.29673085893755,"high":73.45551903903713,"low":69.06705419415887,"close":73.16842320806379,"volume":2481504,"shares":0,"value":0},{"date":"2022-02-01 16:06:14","open":68.08272563082168,"high":69.39516371527125,"low":67.9268736082933,"close":68.97682407585296,"volume":1839579,"shares":0,"value":0},{"date":"2022-01-31 16:04:48","open":67.91046813223768,"high":68.45184884207313,"low":67.47572301676377,"close":67.69719694351463,"volume":425292,"shares":0,"value":0},{"date":"2022-01-28 17:15:06","open":67.6725887294312,"high":68.24678039137788,"low":67.2624518280407,"close":67.57415587309747,"volume":485495,"shares":0,"value":0},{"date":"2022-01-27 15:33:38","open":66.9999642111508,"high":67.4265065885969,"low":66.85231492665021,"close":67.00816694917859,"volume":215425,"shares":0,"value":0},{"date":"2022-01-26 16:03:10","open":67.6725887294312,"high":67.86945444209863,"low":66.4339752872319,"close":66.85231492665021,"volume":119960,"shares":0,"value":0},{"date":"2022-01-25 16:02:09","open":67.2624518280407,"high":68.41083515193408,"low":66.85231492665021,"close":67.80383253787615,"volume":1335518,"shares":0,"value":0},{"date":"2022-01-24 16:09:10","open":65.41683577178348,"high":67.24604635198509,"low":65.21176732108825,"close":66.80309849848335,"volume":1020464,"shares":0,"value":0},{"date":"2022-01-21 17:00:47","open":65.41683577178348,"high":66.03204112386922,"low":64.8426441098368,"close":65.61370148445091,"volume":210843,"shares":0,"value":0},{"date":"2022-01-20 15:33:29","open":64.69499482533622,"high":65.45784946192254,"low":63.817301856360565,"close":64.9246714901149,"volume":582878,"shares":0,"value":0},{"date":"2022-01-19 16:04:51","open":66.44217802525972,"high":66.77028754637212,"low":64.39149351830726,"close":64.69499482533622,"volume":318931,"shares":0,"value":0},{"date":"2022-01-18 16:07:57","open":66.85231492665021,"high":66.9343423069283,"low":65.99102743373018,"close":66.22890683653665,"volume":303461,"shares":0,"value":0},{"date":"2022-01-17 15:34:04","open":66.85231492665021,"high":67.14761349565136,"low":66.27812326470352,"close":66.85231492665021,"volume":328547,"shares":0,"value":0},{"date":"2022-01-14 16:33:35","open":67.2624518280407,"high":67.4265065885969,"low":66.81130123651116,"close":66.85231492665021,"volume":616000,"shares":0,"value":0},{"date":"2022-01-13 16:00:38","open":67.46752027873595,"high":68.00069825054359,"low":66.86051766467803,"close":67.0983970674845,"volume":354000,"shares":0,"value":0},{"date":"2022-01-12 16:14:41","open":67.2624518280407,"high":68.32880777165597,"low":67.04097790128984,"close":67.5987640871809,"volume":1312000,"shares":0,"value":0},{"date":"2022-01-11 16:00:35","open":66.85231492665021,"high":67.2624518280407,"low":66.22890683653665,"close":67.00816694917859,"volume":723000,"shares":0,"value":0},{"date":"2022-01-10 16:11:29","open":64.97388791828175,"high":67.4265065885969,"low":64.96568518025394,"close":66.5980300477881,"volume":1433000,"shares":0,"value":0},{"date":"2022-01-07 16:33:28","open":66.11406850414731,"high":66.19609588442542,"low":64.96568518025394,"close":65.06411803658766,"volume":413000,"shares":0,"value":0},{"date":"2022-01-06 16:04:05","open":66.81130123651116,"high":67.0163696872064,"low":65.21176732108825,"close":65.44144398586691,"volume":717500,"shares":0,"value":0},{"date":"2022-01-05 16:01:41","open":66.8359094505946,"high":67.25424909001289,"low":66.32733969287038,"close":66.79489576045555,"volume":411000,"shares":0,"value":0},{"date":"2022-01-04 16:01:41","open":65.70393160275682,"high":66.85231492665021,"low":65.63010696050655,"close":66.7538820703165,"volume":738500,"shares":0,"value":0},{"date":"2022-01-03 16:14:33","open":65.61370148445091,"high":66.03204112386922,"low":65.45784946192254,"close":65.74494529289589,"volume":284000,"shares":0,"value":0},{"date":"2021-12-31 17:12:13","open":65.29379470136634,"high":65.62190422247873,"low":64.53914280280785,"close":65.27738922531071,"volume":577400,"shares":0,"value":0},{"date":"2021-12-30 15:34:14","open":65.95001374359113,"high":66.03204112386922,"low":65.12973994081015,"close":65.2609837492551,"volume":308500,"shares":0,"value":0},{"date":"2021-12-29 16:01:31","open":65.12153720278233,"high":66.85231492665021,"low":64.71960303941965,"close":65.67112065064559,"volume":647200,"shares":0,"value":0},{"date":"2021-12-28 15:34:05","open":64.47352089858535,"high":65.03950982250424,"low":64.47352089858535,"close":64.82623863378117,"volume":187000,"shares":0,"value":0},{"date":"2021-12-27 16:00:48","open":64.80163041969774,"high":65.20356458306043,"low":63.98135661691676,"close":64.28485792394574,"volume":224400,"shares":0,"value":0},{"date":"2021-12-24 16:33:10","open":65.67112065064559,"high":67.16401897170698,"low":64.39149351830726,"close":64.46531816055754,"volume":661100,"shares":0,"value":0},{"date":"2021-12-23 15:34:46","open":65.65471517458998,"high":66.26992052667572,"low":64.80163041969774,"close":65.65471517458998,"volume":287500,"shares":0,"value":0},{"date":"2021-12-22 16:01:16","open":66.44217802525972,"high":66.85231492665021,"low":65.60549874642312,"close":65.64651243656216,"volume":610500,"shares":0,"value":0},{"date":"2021-12-21 15:34:23","open":67.30346551817975,"high":68.49286253221217,"low":66.03204112386922,"close":66.34374516892599,"volume":306100,"shares":0,"value":0},{"date":"2021-12-20 16:12:18","open":66.44217802525972,"high":68.46825431812874,"low":66.07305481400827,"close":68.11553658293293,"volume":411500,"shares":0,"value":0},{"date":"2021-12-17 17:11:34","open":66.44217802525972,"high":68.00069825054359,"low":65.29379470136634,"close":66.80309849848335,"volume":248900,"shares":0,"value":0},{"date":"2021-12-16 16:03:29","open":68.08272563082168,"high":68.08272563082168,"low":65.12973994081015,"close":66.45038076328753,"volume":1469100,"shares":0,"value":0},{"date":"2021-12-15 16:02:41","open":66.27812326470352,"high":68.87839121951924,"low":65.82697267317398,"close":67.90226539420986,"volume":1378800,"shares":0,"value":0},{"date":"2021-12-14 16:11:23","open":63.571219715526276,"high":65.44964672389473,"low":63.07905543385769,"close":65.178956368977,"volume":993100,"shares":0,"value":0},{"date":"2021-12-13 16:01:34","open":64.80163041969774,"high":64.80163041969774,"low":63.98135661691676,"close":64.05518125916706,"volume":58200,"shares":0,"value":0},{"date":"2021-12-10 17:00:28","open":65.62190422247873,"high":65.62190422247873,"low":63.15288007610797,"close":64.66218387322498,"volume":421900,"shares":0,"value":0},{"date":"2021-12-09 16:00:06","open":64.22743875775106,"high":66.84411218862239,"low":64.186425067612,"close":65.51526862811721,"volume":131500,"shares":0,"value":0},{"date":"2021-12-08 16:12:59","open":66.11406850414731,"high":67.2624518280407,"low":64.07158673522267,"close":66.22890683653665,"volume":172200,"shares":0,"value":0},{"date":"2021-12-07 16:03:20","open":63.98135661691676,"high":66.19609588442542,"low":63.98135661691676,"close":65.68752612670121,"volume":198700,"shares":0,"value":0},{"date":"2021-12-06 16:13:42","open":67.27065456606852,"high":68.08272563082168,"low":62.12753782263174,"close":63.18569102821921,"volume":1274100,"shares":0,"value":0},{"date":"2021-12-03 17:01:14","open":68.90299943360267,"high":69.72327323638365,"low":65.70393160275682,"close":67.16401897170698,"volume":462600,"shares":0,"value":0},{"date":"2021-12-02 16:25:56","open":72.99616570947978,"high":73.00436844750759,"low":68.22217217729445,"close":68.48465979418437,"volume":403000,"shares":0,"value":0},{"date":"2021-12-01 15:34:45","open":73.82464225028858,"high":75.45698711782273,"low":73.02077392356321,"close":73.75081760803829,"volume":83500,"shares":0,"value":0},{"date":"2021-11-30 16:14:34","open":73.84104772634419,"high":77.10573746141252,"low":71.77395774333611,"close":75.25191866712748,"volume":456700,"shares":0,"value":0},{"date":"2021-11-29 16:04:14","open":68.08272563082168,"high":74.3332120080128,"low":68.08272563082168,"close":74.15275177140097,"volume":1096600,"shares":0,"value":0},{"date":"2021-11-26 17:01:26","open":68.90299943360267,"high":69.85451704482861,"low":68.16475301109978,"close":69.14908157443696,"volume":212600,"shares":0,"value":0},{"date":"2021-11-25 15:34:01","open":69.06705419415887,"high":69.14908157443696,"low":68.25498312940569,"close":68.61590360262933,"volume":218900,"shares":0,"value":0},{"date":"2021-11-24 15:33:54","open":69.6002321659665,"high":69.89553073496765,"low":68.08272563082168,"close":69.67405680821679,"volume":96200,"shares":0,"value":0},{"date":"2021-11-23 15:34:05","open":71.40483453208466,"high":71.40483453208466,"low":69.51820478568841,"close":69.96115263919015,"volume":145900,"shares":0,"value":0},{"date":"2021-11-22 16:03:21","open":71.48686191236277,"high":71.49506465039057,"low":70.14161287580195,"close":71.06031953491666,"volume":143200,"shares":0,"value":0},{"date":"2021-11-19 17:00:03","open":71.36382084194562,"high":72.71727261653425,"low":71.0193058447776,"close":72.2579192869769,"volume":310800,"shares":0,"value":0},{"date":"2021-11-18 15:34:01","open":71.56068655461306,"high":71.69193036305802,"low":69.72327323638365,"close":71.0193058447776,"volume":104300,"shares":0,"value":0},{"date":"2021-11-17 16:06:37","open":70.87165656027703,"high":71.44584822222372,"low":70.54354703916464,"close":70.87165656027703,"volume":126000,"shares":0,"value":0},{"date":"2021-11-16 16:03:20","open":70.37949227860844,"high":71.36382084194562,"low":70.37949227860844,"close":71.15054965322255,"volume":218200,"shares":0,"value":0},{"date":"2021-11-15 16:00:00","open":71.3556181039178,"high":71.36382084194562,"low":69.73967871243927,"close":70.41230323071969,"volume":126500,"shares":0,"value":0},{"date":"2021-11-12 16:33:09","open":71.77395774333611,"high":71.97902619403136,"low":70.46151965888654,"close":70.53534430113682,"volume":273100,"shares":0,"value":0},{"date":"2021-11-11 16:14:24","open":73.66058748973238,"high":74.22657641365126,"low":71.95441797994793,"close":72.44658226161651,"volume":107600,"shares":0,"value":0},{"date":"2021-11-10 16:09:53","open":74.5218749826524,"high":73.82464225028858,"low":72.30713571514376,"close":73.68519570381581,"volume":145200,"shares":0,"value":0},{"date":"2021-11-09 16:01:06","open":74.76795712348671,"high":75.05505295446005,"low":72.23331107289347,"close":72.97976023342416,"volume":527700,"shares":0,"value":0},{"date":"2021-11-08 15:34:22","open":75.05505295446005,"high":75.88352949526885,"low":74.72694343334766,"close":75.28472961923873,"volume":201700,"shares":0,"value":0},{"date":"2021-11-05 16:34:28","open":73.86565594042762,"high":76.81864163043917,"low":73.86565594042762,"close":76.04758425582504,"volume":1016300,"shares":0,"value":0},{"date":"2021-11-04 16:09:14","open":73.74261487001048,"high":75.05505295446005,"low":73.20943689820284,"close":74.8499845037648,"volume":450000,"shares":0,"value":0},{"date":"2021-11-03 15:34:39","open":73.82464225028858,"high":75.13708033473814,"low":72.67625892639519,"close":73.11100404186911,"volume":715600,"shares":0,"value":0},{"date":"2021-11-02 15:34:34","open":75.4241761657115,"high":75.4241761657115,"low":73.41450534889809,"close":73.61957379959333,"volume":335400,"shares":0,"value":0},{"date":"2021-11-01 17:56:10","open":75.46518985585054,"high":77.10573746141252,"low":73.94768332070572,"close":74.86638997982043,"volume":966900,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":70.21543751805224,"high":75.39956795162807,"low":68.90299943360267,"close":74.21017093759563,"volume":833600,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":69.96935537721795,"high":70.54354703916464,"low":69.14908157443696,"close":70.14161287580195,"volume":165400,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":70.52714156310903,"high":70.90446751238827,"low":69.32133907302098,"close":70.51893882508121,"volume":162600,"shares":0,"value":0},{"date":"2021-10-26 16:13:23","open":69.39516371527125,"high":69.40336645329907,"low":68.61590360262933,"close":68.90299943360267,"volume":156500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":69.47719109554936,"high":70.54354703916464,"low":68.08272563082168,"close":68.68152550685181,"volume":71700,"shares":0,"value":0},{"date":"2021-10-22 17:14:08","open":70.54354703916464,"high":71.36382084194562,"low":68.89479669557485,"close":70.13341013777415,"volume":304700,"shares":0,"value":0},{"date":"2021-10-21 16:11:56","open":69.72327323638365,"high":71.63451119686334,"low":69.53461026174402,"close":70.5025333490256,"volume":1349000,"shares":0,"value":0},{"date":"2021-10-20 16:11:46","open":67.87765718012643,"high":70.33847858846939,"low":67.87765718012643,"close":69.69866502230022,"volume":1591400,"shares":0,"value":0},{"date":"2021-10-18 16:00:45","open":69.27212264485412,"high":69.27212264485412,"low":67.30346551817975,"close":67.5905613491531,"volume":216100,"shares":0,"value":0},{"date":"2021-10-15 17:09:43","open":68.0599402474111,"high":68.45108932929278,"low":66.57357373626074,"close":67.5905613491531,"volume":879400,"shares":0,"value":0},{"date":"2021-10-14 15:33:26","open":66.40146814023281,"high":69.03781295211529,"low":66.40146814023281,"close":67.97388744939714,"volume":113500,"shares":0,"value":0},{"date":"2021-10-13 16:07:33","open":70.0939154731958,"high":70.0939154731958,"low":66.49534391988442,"close":67.11335946925746,"volume":130400,"shares":0,"value":0},{"date":"2021-10-12 15:38:24","open":69.54630675856147,"high":70.0939154731958,"low":68.0599402474111,"close":69.65582850148833,"volume":157400,"shares":0,"value":0},{"date":"2021-10-11 16:00:05","open":70.21126019776031,"high":71.16566395755159,"low":68.80312350298628,"close":70.19561423448505,"volume":767400,"shares":0,"value":0},{"date":"2021-10-08 16:38:30","open":68.8500613928121,"high":70.40683473870115,"low":68.8500613928121,"close":69.6949434096765,"volume":620300,"shares":0,"value":0},{"date":"2021-10-07 15:40:58","open":70.32078194068717,"high":70.32078194068717,"low":68.84223841117445,"close":69.108219786854,"volume":384500,"shares":0,"value":0},{"date":"2021-10-06 16:09:10","open":69.8357570791539,"high":70.32860492232481,"low":69.07692786030346,"close":69.6010676300249,"volume":480000,"shares":0,"value":0},{"date":"2021-10-05 15:37:06","open":70.56329437145382,"high":70.56329437145382,"low":69.24121047469376,"close":69.82011111587863,"volume":372500,"shares":0,"value":0},{"date":"2021-10-04 16:02:06","open":69.78099620769046,"high":71.15001799427633,"low":69.19427258486796,"close":70.55547138981618,"volume":145500,"shares":0,"value":0},{"date":"2021-10-01 17:05:58","open":70.40683473870115,"high":72.20612051535684,"low":70.01568565681947,"close":70.41465772033878,"volume":375100,"shares":0,"value":0},{"date":"2021-09-30 16:11:35","open":68.84223841117445,"high":71.26736271884081,"low":68.84223841117445,"close":71.07961115953762,"volume":357100,"shares":0,"value":0},{"date":"2021-09-29 16:06:06","open":69.66365148312596,"high":70.54764840817855,"low":68.84223841117445,"close":69.70276639131413,"volume":715000,"shares":0,"value":0},{"date":"2021-09-28 16:04:12","open":69.70276639131413,"high":71.26736271884081,"low":68.96740611737658,"close":70.70410804093122,"volume":516200,"shares":0,"value":0},{"date":"2021-09-27 16:07:00","open":70.40683473870115,"high":70.82145276549572,"low":69.23338749305613,"close":69.6010676300249,"volume":512900,"shares":0,"value":0},{"date":"2021-09-24 16:33:16","open":70.25037510594848,"high":71.1891329024645,"low":69.66365148312596,"close":70.4459496468893,"volume":1340300,"shares":0,"value":0},{"date":"2021-09-23 16:08:48","open":71.69762670891068,"high":72.04966088260417,"low":70.03915460173238,"close":70.17996827120977,"volume":642800,"shares":0,"value":0},{"date":"2021-09-22 15:33:25","open":71.94796212131493,"high":71.96360808459019,"low":69.70276639131413,"close":71.16566395755159,"volume":1317200,"shares":0,"value":0},{"date":"2021-09-21 16:00:09","open":74.31832555751788,"high":74.31832555751788,"low":71.58028198434616,"close":71.92449317640204,"volume":1358300,"shares":0,"value":0},{"date":"2021-09-20 16:10:24","open":74.31832555751788,"high":75.2570833540339,"low":73.53602739375452,"close":74.57648395155978,"volume":849500,"shares":0,"value":0},{"date":"2021-09-17 16:33:30","open":75.88292188504457,"high":75.88292188504457,"low":74.55301500664687,"close":74.76423551086297,"volume":416800,"shares":0,"value":0},{"date":"2021-09-16 15:33:57","open":73.77071684288353,"high":75.88292188504457,"low":73.77071684288353,"close":75.38225106023603,"volume":821900,"shares":0,"value":0},{"date":"2021-09-15 15:34:24","open":74.31832555751788,"high":74.31832555751788,"low":73.22310812824918,"close":73.72377895305773,"volume":208400,"shares":0,"value":0},{"date":"2021-09-14 16:08:26","open":75.48394982152526,"high":75.49177280316289,"low":73.58296528358034,"close":74.16968890640284,"volume":572300,"shares":0,"value":0},{"date":"2021-09-13 16:03:29","open":75.13973862946939,"high":75.87509890340692,"low":74.70947463939955,"close":74.91287216197802,"volume":265200,"shares":0,"value":0},{"date":"2021-09-10 16:34:05","open":74.74858954758771,"high":75.6091175277274,"low":74.70947463939955,"close":75.09280073964358,"volume":314800,"shares":0,"value":0},{"date":"2021-09-09 16:00:03","open":74.94416408852855,"high":75.45265789497473,"low":74.31832555751788,"close":75.19449950093282,"volume":421900,"shares":0,"value":0},{"date":"2021-09-08 16:00:17","open":74.70947463939955,"high":75.7968690870306,"low":74.00540629201254,"close":75.06150881309306,"volume":655700,"shares":0,"value":0},{"date":"2021-09-07 16:03:55","open":74.34179450243077,"high":75.10062372128122,"low":74.34179450243077,"close":74.68600569448665,"volume":407000,"shares":0,"value":0},{"date":"2021-09-06 16:02:50","open":74.74858954758771,"high":75.45265789497473,"low":74.5139000984587,"close":74.92069514361565,"volume":234300,"shares":0,"value":0},{"date":"2021-09-03 17:04:20","open":75.49177280316289,"high":76.0784964259854,"low":74.34179450243077,"close":74.77205849250062,"volume":399700,"shares":0,"value":0},{"date":"2021-09-02 15:35:30","open":76.3131858751144,"high":76.3131858751144,"low":75.2570833540339,"close":75.31966720713496,"volume":439000,"shares":0,"value":0},{"date":"2021-09-01 15:35:28","open":76.66522004880791,"high":77.25194367163043,"low":76.23495605873808,"close":76.58699023243159,"volume":370000,"shares":0,"value":0},{"date":"2021-08-31 16:03:45","open":76.2662479852886,"high":77.29105857981858,"low":76.03938151779724,"close":76.3131858751144,"volume":662400,"shares":0,"value":0},{"date":"2021-08-30 16:01:31","open":75.48394982152526,"high":76.18801816891227,"low":75.14756161110702,"close":75.71081628901663,"volume":365300,"shares":0,"value":0},{"date":"2021-08-27 17:13:06","open":75.8672759217693,"high":75.8672759217693,"low":74.48260817190817,"close":75.28055229894679,"volume":1066000,"shares":0,"value":0},{"date":"2021-08-26 15:34:29","open":75.88292188504457,"high":76.66522004880791,"low":75.10062372128122,"close":75.27272931730916,"volume":343700,"shares":0,"value":0},{"date":"2021-08-25 15:34:31","open":76.68868899372082,"high":77.05636913068959,"low":75.53088771135106,"close":75.83598399521877,"volume":639000,"shares":0,"value":0},{"date":"2021-08-24 16:07:00","open":78.22199339469697,"high":79.16857417285063,"low":76.66522004880791,"close":76.90773247957455,"volume":1619500,"shares":0,"value":0},{"date":"2021-08-23 16:06:26","open":78.15158655995828,"high":78.53491266020231,"low":77.42404926765836,"close":78.08117972521957,"volume":873300,"shares":0,"value":0},{"date":"2021-08-20 16:34:11","open":77.4553411942089,"high":78.4645058254636,"low":77.33017348800675,"close":77.47098715748416,"volume":1100400,"shares":0,"value":0},{"date":"2021-08-17 16:13:08","open":75.87509890340692,"high":77.44751821257125,"low":75.57000261953922,"close":77.17371385525409,"volume":575200,"shares":0,"value":0},{"date":"2021-08-16 16:03:50","open":75.49959578480053,"high":76.2662479852886,"low":73.94282243891146,"close":75.08497775800596,"volume":454100,"shares":0,"value":0},{"date":"2021-08-13 17:08:11","open":76.66522004880791,"high":76.66522004880791,"low":75.80469206866823,"close":75.89856784831983,"volume":342700,"shares":0,"value":0},{"date":"2021-08-12 16:02:18","open":76.68086601208317,"high":77.98730394556796,"low":76.39923867312837,"close":76.63392812225737,"volume":697500,"shares":0,"value":0},{"date":"2021-08-11 15:35:21","open":75.88292188504457,"high":78.38627600908728,"low":75.88292188504457,"close":76.61045917734448,"volume":1743300,"shares":0,"value":0},{"date":"2021-08-10 16:13:11","open":75.29619826222206,"high":76.57134426915631,"low":75.2570833540339,"close":75.66387839919084,"volume":296900,"shares":0,"value":0},{"date":"2021-08-09 16:09:59","open":76.11761133417357,"high":77.57268591877339,"low":75.29619826222206,"close":75.42918895006183,"volume":906600,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":76.50093743441761,"high":76.93120142448745,"low":75.65605541755319,"close":75.99244362797144,"volume":126100,"shares":0,"value":0},{"date":"2021-08-05 15:29:53","open":77.35364243291966,"high":77.35364243291966,"low":75.92203679323273,"close":76.41488463640364,"volume":212300,"shares":0,"value":0},{"date":"2021-08-04 16:01:31","open":78.06553376194431,"high":78.06553376194431,"low":76.42270761804127,"close":76.76691881009714,"volume":359200,"shares":0,"value":0},{"date":"2021-08-03 16:02:10","open":77.43969523093362,"high":78.22199339469697,"low":77.17371385525409,"close":77.70567660661317,"volume":1092500,"shares":0,"value":0},{"date":"2021-08-02 16:08:48","open":75.41354298678657,"high":77.44751821257125,"low":75.10062372128122,"close":77.25194367163043,"volume":758700,"shares":0,"value":0},{"date":"2021-07-30 17:01:11","open":75.10062372128122,"high":76.23495605873808,"low":74.70947463939955,"close":75.41354298678657,"volume":698300,"shares":0,"value":0},{"date":"2021-07-29 16:05:10","open":75.10062372128122,"high":76.11761133417357,"low":74.0445212002007,"close":75.09280073964358,"volume":938200,"shares":0,"value":0},{"date":"2021-07-28 16:13:09","open":77.35364243291966,"high":77.83866729445293,"low":75.18667651929519,"close":75.69517032574137,"volume":448200,"shares":0,"value":0},{"date":"2021-07-27 16:04:12","open":75.88292188504457,"high":78.22199339469697,"low":75.8672759217693,"close":76.82950266319821,"volume":2953700,"shares":0,"value":0},{"date":"2021-07-26 16:13:55","open":75.64823243591556,"high":76.70433495699608,"low":75.49177280316289,"close":76.0080895912467,"volume":715800,"shares":0,"value":0},{"date":"2021-07-23 17:12:24","open":75.18667651929519,"high":76.25842500365097,"low":74.91287216197802,"close":75.12409266619412,"volume":204700,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"NML","created":"2026-05-22T07:01:17.394Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share Capital","values":[3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,3515999,2424827],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[138152496,141083675,111294014,86248120,75684944,82231780,67911861,63099271,72197146,85246797,78639156,72626824,65073177,55401036,34246750,31877960,27860314,16905940],"is_heading":false,"key":"reserves"},{"label":"Total equity","values":[141668495,144599674,114810013,89764119,79200943,85747779,71427860,66615270,75713145,88762796,82155155,76142823,68589176,58917035,37762749,35393959,31376313,19330767],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[24787000,25371377,23672520,11898220,12284112,11577915,9222781,5259927,5190839,5245629,4629456,5582220,6431304,3083410,3289538,2659328,2980694,2334411],"is_heading":false,"key":"lt_debt"},{"label":"Liabilities against assets subject to finance lease","values":[40088,131218,null,null,null,null,null,null,null,null,null,null,null,66322,137040,202628,null,null],"is_heading":false,"key":null},{"label":"Deferred income tax liability","values":[8526623,10498792,5262486,1805841,2191059,1055992,302672,215440,571833,783292,261567,247462,474878,499415,310305,510640,1256892,245243],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[33353711,36001387,28935006,13704061,14475171,12633907,9525453,5475367,5762672,6028921,4891023,5829682,6906182,3649147,3736883,3372596,4237586,2579654],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[18941398,15954636,14616264,13969278,11997292,9512304,9357977,8359680,6416602,5762119,5737896,4858315,4428996,3785501,3397640,2577020,2139321,1309658],"is_heading":false,"key":"trade_pay"},{"label":"Accrued markup","values":[1080205,1133101,1507965,1831194,376723,196382,226228,235337,109378,110751,113320,221394,295054,300755,269579,358454,232247,202777],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[65276478,60279970,49789624,45753793,26730048,18718262,19329768,17982262,12507590,14697393,10475657,11524143,14468124,11939028,9665849,10471685,6649447,7342600],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[4721581,4721464,4400172,4142057,4302449,4206123,703032,1784470,2144900,2093024,1980768,1783250,1595652,1310769,1106902,1283865,1128632,433313],"is_heading":false,"key":"cp_lt_borr"},{"label":"Unclaimed Dividend","values":[121884,119887,116289,108247,101928,97617,90596,93006,81746,75271,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Provision for taxation","values":[117043,1957831,2664112,1012961,350023,null,null,null,null,null,1245400,780393,765393,732359,686781,631325,418768,313917],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[90258589,84166889,73094426,66817530,43858463,32730688,29707601,28454755,21260216,22738558,19553041,19167495,21553219,18068412,15126751,15322349,10568415,9602265],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[123612300,120168276,102029432,80521591,58333634,45364595,39233054,33930122,27022888,28767479,24444064,24997177,28459401,21717559,18863634,18694945,14806001,12181919],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[265280795,264767950,216839445,170285710,137534577,131112374,110660914,100545392,102736033,117530275,106599219,101140000,97048577,80634594,56626383,54088904,46182314,31512686],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[65913794,64810817,60043195,45265066,39766323,35926594,31292722,28968219,28180049,27767699,24715095,24357269,22964388,15530320,14318639,13303514,11841667,11199635],"is_heading":false,"key":"prop_plant_eq"},{"label":"Investment Property","values":[462094,464275,467504,471091,475077,479506,455544,459974,464896,466935,472765,479242,386748,394745,241969,126834,132550,41049],"is_heading":false,"key":"inv_prop"},{"label":"Long Term Investments","values":[88071640,94476346,66811200,38642705,35720224,48620695,37979074,34930333,44757279,60008322,55399080,51960454,44771715,37378224,21912790,21337889,21959543,11952949],"is_heading":false,"key":"lt_inv"},{"label":"Long term loans","values":[387343,388612,339213,285639,392423,468377,305264,275246,221481,167526,97762,94284,102726,84997,268330,849206,498803,12367],"is_heading":false,"key":null},{"label":"Long term security deposits","values":[263032,392943,428572,153320,177196,156984,104783,114360,69643,121646,63687,58307,48008,41748,36984,29502,16823,11848],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[155097903,160532993,128089684,84817821,76531243,85652156,70137387,64748132,73693348,88532128,80748389,76949556,68273585,53430034,36778712,35646945,34449386,23217848],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spares and loose tools","values":[6788677,6728076,6049021,5955945,3999710,2605602,2256569,3102988,1714031,2106878,1269509,1335763,1316479,1285371,1019041,955136,688832,561251],"is_heading":false,"key":null},{"label":"Stock in trade","values":[53755471,51611063,37447381,34801627,31826616,17972691,20753543,17008459,12243652,12722712,9933736,10350193,12752495,10945439,9695133,9846680,6060441,4092512],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[27687597,26432541,22374547,13208722,10366408,6549252,4326780,4711061,4029789,2245620,2253369,3014466,2929054,6243535,3489070,2481259,2041256,1300366],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[11466809,8460300,7819991,17347672,4800356,8247906,9427202,8040700,4848088,6442363,6111644,5575273,4184485,1898334,867631,756351,504046,462025],"is_heading":false,"key":"loan_adv"},{"label":"Short term prepayments","values":[560036,554783,513937,227942,137383,80828,67629,74969,90616,60454,65433,44849,42893,40018,41008,47211,31912,29880],"is_heading":false,"key":null},{"label":"Other receivables","values":[9459622,9489952,11691606,11242564,9401466,4702709,3526888,2253678,3420370,2828285,2023092,1625281,1504538,1019164,758077,1406890,724407,323000],"is_heading":false,"key":null},{"label":"Accrued interest","values":[97998,72057,130923,272851,379668,28885,36675,28780,9792,11917,13662,2540,15172,13550,30062,34260,16906,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[null,null,null,null,null,null,null,null,2581520,2535973,2065217,2189860,3227560,4362880,1589093,1781471,1554543,1414310],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[366682,886185,2722355,2410566,91727,5272345,128241,576625,104827,43945,2115168,52219,2802316,1128862,2358556,1132701,110585,111494],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[110182892,104234957,88749761,85467889,61003334,45460218,40523527,35797260,29042685,28998147,25850830,24190444,28774992,26937153,19847671,18441959,11732928,8294838],"is_heading":false,"key":"c_assets"},{"label":"Non-current asset held for sale","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,267407,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL ASSETS","values":[265280795,264767950,216839445,170285710,137534577,131112374,110660914,100545392,102736033,117530275,106599219,101140000,97048577,80634594,56626383,54088904,46182314,31512686],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"NML","created":"2026-05-22T07:01:17.359Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[176832696,178167146,160256555,141756469,115768065,71431010,60904096,63499029,53729124,49247657,47999179,51200223,54444091,52426030,44924101,48565144,31535647,23870379],"is_heading":false,"key":"sales"},{"label":"Cost Of Sales","values":[-158934649,-158142523,-142933202,-120677627,-98432494,-62113155,-53627970,-55842428,-48178678,-43867819,-41734871,-45153439,-46580317,-43381545,-38134910,-40718697,-25555462,-19518838],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[17898047,20024623,17323353,21078842,17335571,9317855,7276126,7656601,5550446,5379838,6264308,6046784,7863774,9044485,6789191,7846447,5980185,4351541],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-8072009,-8017974,-6517158,-6238030,-5665953,-3096473,-2875340,-2769744,-2438118,-2367862,-2137894,-2426295,-2554627,-2529455,-2555327,-2190496,-1714598,-1315630],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-3009724,-2924864,-2588809,-2150503,-1671369,-1340093,-1238301,-1118891,-1074286,-1128721,-1117323,-1101658,-1032238,-870269,-731740,-656756,-545166,-435012],"is_heading":false,"key":"adex"},{"label":"Other Operating Expenses","values":[-75456,-147081,-271182,-557836,-502014,-331796,-213179,-361132,-189730,-207507,-316886,-366142,-344516,-409429,-343699,-431220,-289080,-191608],"is_heading":false,"key":"other_op_exp"},{"label":"Other Income","values":[7324071,10204235,13240547,10201578,5571415,3750188,3032390,5158380,4102639,4259666,4079054,3982009,3653041,2739102,2683685,2444985,981650,599006],"is_heading":false,"key":"other_income"},{"label":"Profit From Operations","values":[14064929,19138939,21186751,22334051,15067650,8299681,5981696,8565214,5950951,5935414,6771259,6134698,7585434,7974434,5842110,7012960,4412991,3008297],"is_heading":false,"key":"op_profit"},{"label":"Finance Cost","values":[-7350629,-8431909,-10442392,-6927609,-2160365,-1229179,-1502412,-1668166,-993824,-915072,-1046221,-1744773,-1609882,-1617581,-1760543,-1601048,-1126922,-1446796],"is_heading":false,"key":"fin_cost"},{"label":"Profit Before Taxation","values":[6714300,10707030,10744359,15406442,12907285,7070502,4479284,6897048,4957127,5020342,5725038,4389925,5975552,6356853,4081567,5411912,3286069,1561501],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-1647772,-4693511,-4375506,-3240420,-2595611,-1148032,-973000,-1038000,-860000,-758000,-802000,-478000,-463000,-510000,-553000,-568000,-370608,-293500],"is_heading":false,"key":"tax"},{"label":"Profit After Taxation","values":[5066528,6013519,6368853,12166022,10311674,5922470,3506284,5859048,4097127,4262342,4923038,3911925,5512552,5846853,3528567,4843912,2915461,1268001],"is_heading":false,"key":"pat"},{"label":"Eps","values":[14.410000000000002,17.1,18.11,34.6,29.33,16.84,9.97,16.66,11.65,12.12,14,11.13,15.68,16.63,10.04,13.78,10.5,6.81],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"NML","created":"2026-05-22T07:01:17.406Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.10121457968383855,0.11239234308664292,0.10809762508622502,0.1486975666697793,0.14974398164122377,0.13044551659006362,0.11946858221161348,0.12057823750344276,0.10330423403143517,0.10924048630374436,0.13050864890834904,0.11810073561593668,0.1444376029714593,0.1725189757835945,0.15112580661324754,0.1615654017210368,0.18963254503704965,0.18229878126359034],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.0795380566951261,0.10742125823803678,0.1322052068322572,0.15755225251836655,0.13015376908994722,0.11619156721989511,0.09821500347037414,0.1348873224502378,0.11075838496827159,0.12052175395877208,0.14107030872340545,0.11981779844982315,0.1393252024356509,0.15210829429579162,0.13004400466466765,0.14440315465758735,0.13993659302439554,0.1260263609555592],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.03796978812108367,0.060095422979947154,0.0670447396051912,0.10868246160956506,0.11149262104363583,0.09898364869823344,0.07354651483538972,0.10861659002691207,0.09226145209439857,0.10194072786041375,0.11927366507664641,0.08574034921683837,0.10975574925109871,0.12125375505259506,0.09085472851198513,0.11143613617206612,0.10420173082226598,0.06541584446564505],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.02865153399007161,0.03375212060701696,0.039741606825380714,0.08582339900128297,0.08907183513864553,0.08291174939287572,0.05757057784750635,0.09226988337097249,0.07625523542874066,0.08654913268259645,0.10256504595630687,0.0764044523790453,0.10125161241097771,0.11152576306083066,0.07854507761880421,0.09974050524796138,0.09244969668768806,0.05312027094333106],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[1.445579892186523,1.6968824743049784,2.0789531490207107,0.8385302936325448,0.5403017007713782,0.6332135072022315,0.8648443765536391,0.8804126540693983,1.0013453329613653,0.9993721761416611,0.8285643945872447,1.017915476395892,0.6626769235011298,0.4684745794019449,0.7605594565725973,0.5047542151880546,0.3367048984706021,0.47240183564524],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.08036082575716134,0.10597356900356195,0.1473912010822441,0.2158542945280375,0.16084836738637556,0.08436205291297813,0.07389068808091893,0.1188117397270328,0.07303947624115263,0.06261532323546792,0.07778927410230464,0.07483848395263754,0.10047550208318769,0.12745597933401145,0.14077498325768287,0.18090232676078646,0.12391204344124186,0.1372998264159324],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.0357632655023264,0.0415873620849242,0.05547297516637334,0.13553324129433053,0.1301963538489687,0.06906849447377524,0.04908846492111062,0.087953527772236,0.05411381339396217,0.04801946527236479,0.05992366516745054,0.05137614874089972,0.08037058208717947,0.09923875157668746,0.0934404166391594,0.1368570269293695,0.09291917122320904,0.06559496578692403],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.019117215342147446,0.02497270209067284,0.03290332812394999,0.07904626506959238,0.07676747464742305,0.04899192999352352,0.0332024556122865,0.05764469626282873,0.03720157692024329,0.038034637244128165,0.047396327219271964,0.03947679588011775,0.062049230312306844,0.08519323011958453,0.06374127901596822,0.09661619947610489,0.07504887058369264,0.04023779502642206],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[2,2,3,5,4,4,4,4,4.75,5,5,4.5,4,4,3.5,3.3,2.5,2],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.0165809981760902,0.01588814744200826,0.04234297812279464,0.08807468733485996,0.0541198755242863,0.04287245444801715,0.05127547750288424,0.042854081851296334,0.03370706783990917,0.03150995714645828,0.04633920296570899,0.03939420467477895,0.035739814152966405,0.04245833775607685,0.0735603194619588,0.06555423122765196,0.057977736549165125,0.052882072977260705],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[7.205000000000001,8.55,6.036666666666666,6.92,7.3325,4.21,2.4925,4.165,2.4526315789473685,2.424,2.8,2.4733333333333336,3.92,4.1575,2.8685714285714283,4.175757575757576,4.2,3.405],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.861207494795281,0.8830409356725146,0.8343456653782441,0.8554913294797688,0.8636208660075009,0.7624703087885986,0.5987963891675026,0.7599039615846339,0.592274678111588,0.5874587458745875,0.6428571428571428,0.5956873315363882,0.7448979591836735,0.7594708358388454,0.651394422310757,0.760522496371553,0.7619047619047619,0.7063142437591776],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[351598.05690492707,351667.77777777775,351676.0353395914,351619.1329479769,351574.29253324243,351690.61757719715,351683.45035105315,351683.55342136853,351684.7210300429,351678.38283828384,351645.5714285714,351475.74123989214,351565.8163265306,351584.66626578476,351450.8964143427,351517.56168359943,277662.95238095237,186196.9162995595],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.13879250520471892,0.11695906432748537,0.16565433462175594,0.1445086705202312,0.13637913399249915,0.23752969121140144,0.40120361083249745,0.24009603841536614,0.407725321888412,0.4125412541254126,0.35714285714285715,0.40431266846361186,0.25510204081632654,0.24052916416115455,0.34860557768924305,0.23947750362844702,0.23809523809523808,0.2936857562408223],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[502.93991257129153,506.6348333812532,455.6937035679737,403.1534570133113,329.28478406609827,203.1075224357405,173.17873769494997,180.55728902374585,152.77639541073538,140.03606534623452,136.4987444744485,145.67213890603733,154.86173135056143,149.11352806372932,127.82468748361585,138.15851409356733,113.5752779749069,128.19964731100367],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[120.62,125.88,70.85,56.77,73.91,93.3,78.01,93.34,140.92,158.68,107.9,114.23,111.92,94.21,47.58,50.34,43.12,37.82],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[14.410000000000002,17.1,18.11,34.6,29.33,16.84,9.97,16.66,11.65,12.12,14,11.13,15.68,16.63,10.04,13.78,10.5,6.81],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[402.9274116219234,411.1826079538454,326.4652733278661,255.28792545336512,225.2751258612326,243.81594138256506,203.10270480086612,189.41821234439453,215.28698994441714,252.39764606406524,233.63056917293753,216.63749176939746,195.09626025840663,167.57566712383567,107.44815103695068,100.68902057262807,113.00143836600799,103.81894278474543],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[8.370575988896599,7.361403508771929,3.912203202650469,1.6407514450867051,2.519945448346403,5.540380047505938,7.824473420260782,5.602641056422569,12.096137339055792,13.092409240924093,7.707142857142857,10.26325247079964,7.137755102040817,5.665063138905592,4.739043824701196,3.6531204644412196,4.1066666666666665,5.55359765051395],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.2993591314983074,0.3061413531725297,0.2170215511064357,0.22237636151095794,0.32808770927300634,0.3826657086937784,0.3840913890166338,0.4927720457539321,0.6545681187534034,0.6286904908761424,0.4618402479691367,0.5272863855052088,0.5736655323467555,0.5621937935081013,0.4428182294513152,0.4999552057782628,0.3815880631566451,0.36428804787980423],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.23982984246234815,0.248462979064988,0.15547724150073017,0.14081486593360792,0.22445616553349101,0.45936260204010126,0.45045945615686767,0.5169550368455326,0.9223938005680801,1.1331366645275913,0.7904834613346795,0.7841581846593301,0.7227092130763153,0.6318004893542307,0.37222856505007024,0.3643640808550346,0.37966008773077226,0.2950086119055479],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[402.9274116219234,411.1826079538454,326.4652733278661,255.28792545336512,225.2751258612326,243.81594138256506,203.10270480086612,189.41821234439453,215.28698994441714,252.39764606406524,233.63056917293753,216.63749176939746,195.09626025840663,167.57566712383567,107.44815103695068,100.68902057262807,113.00143836600799,103.81894278474543],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[175022206,180601061,143745019,103468180,93676114,98381686,80953313,72090637,81475817,94791717,87046178,81972505,75495358,62566182,41499632,38766555,35613899,21910421],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.8725461507867363,1.8310411266902302,1.8886806066296673,1.8970353844836376,1.7365270133210409,1.5290468806194968,1.549268226711538,1.5093445091493287,1.3569114451658295,1.3240938805037192,1.2975353646402348,1.3282932785405133,1.414925541604407,1.3686125583203568,1.4995302116379292,1.5281959274462629,1.4718846666273377,1.6301829099693768],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5340322317716215,0.5461373780323487,0.5294701478321898,0.5271382959850243,0.5758620466764514,0.6540021844162474,0.6454660224476367,0.6625392638580593,0.7369677686503624,0.7552334579324349,0.7706919034744523,0.7528457880166106,0.7067509707020228,0.7306669765088667,0.6668755269076607,0.6543663558056195,0.6794010581626551,0.6134280968623239],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.17496480074839504,0.17545943429996944,0.206188636177578,0.13254984433145275,0.15510057752721454,0.13502291412119258,0.12912022003739157,0.07895977904165216,0.068559283860154,0.05909715822831899,0.056350158428889824,0.07331249065982226,0.09376558190464337,0.052334778897139,0.08711066029647364,0.0751350816674676,0.09499822365999472,0.12076142659005719],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.09343684302514248,0.09582495539962446,0.10917072767825983,0.06987209907396222,0.08931653601552139,0.08830528078150732,0.08334271484509878,0.052313953880651236,0.050525982446684506,0.0446321511627536,0.04342861086064805,0.055192999802254304,0.06626891602954672,0.038239294663032594,0.058091967484485106,0.04916586958389839,0.06454189367817299,0.07407845208751802],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.46596776822837854,0.4538626219676513,0.4705298521678101,0.4728617040149758,0.4241379533235486,0.3459978155837526,0.35453397755236327,0.3374607361419407,0.26303223134963755,0.24476654206756515,0.2293080965255477,0.24715421198338935,0.29324902929797725,0.26933302349113336,0.33312447309233933,0.3456336441943804,0.32059894183734494,0.38657190313767603],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.04098724803276049,0.050042483758358985,0.06242172356698016,0.15109018399797888,0.17677064315931354,0.1305526920277807,0.08937066178941869,0.1726798388759109,0.1516169182213241,0.1481652945675219,0.2014001436095078,0.15649467137829204,0.19369880623980806,0.269222383602135,0.18705658729383745,0.25910276815470706,0.19691076611436134,0.10408877287724537],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[1.9134320341837412,2.2698227649278473,2.0289174166225514,3.223919103979454,6.974585313129957,6.752215096418015,3.9813952497717002,5.134509395347945,5.987932470940529,6.486280860959575,6.472111532840576,3.5160436343295087,4.711795025970847,4.929851426296427,3.3183568932993968,4.380230948728583,3.9159684521200226,2.0792820826156557],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.042901099135345,2.51994938404618,7.741087610280847,6.855616700347904,0.26090360401230683,14.991429217877,0.3646489474326666,1.6396132102007017,0.2980709531337447,0.12495792219394877,6.0150565565409,0.1485707087942637,7.970956986891008,3.2107828023040765,6.7109118914278785,3.2223169578638093,0.39827063370081095,0.5987961681418231],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.220746892021545,1.2384318612512815,1.2141796010546686,1.2791237419282036,1.3909136305118581,1.388917275432768,1.364079415231139,1.2580414064362881,1.3660578519051736,1.2752852225721614,1.3220874440962918,1.2620555789893255,1.3350670264149407,1.4908423053448194,1.312090811833949,1.2035986779833823,1.1101880461734328,0.8638418123224052],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.625175084445426,0.6252327325535342,0.701864462277876,0.7582779848342194,0.6652471610781253,0.8398090195965328,0.6654857118890213,0.6603044376941569,0.7901628562945927,0.7157637260902824,0.8140469812342745,0.7220688462420364,0.7433922979207885,0.8850647195780127,0.6711644820490533,0.5609635311139304,0.5367396151646202,0.4376390362065617],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[62501670,62088968,45205664,34041071,30195732,15009639,15722346,13359840,9856839,9206213,6449209,8506344,11252553,13403473,9786563,9750919,5962376,4083220],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[55,50,41,30,27,28,27,25,21,17,20,21,31,34,24,17,19,20],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[132,103,92,101,92,114,129,96,95,94,89,93,93,87,94,71,73,77],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[43,35,36,39,40,55,60,48,46,48,46,38,32,30,29,21,25,24],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[144,118,97,92,79,87,96,73,70,63,63,76,92,91,89,67,67,73],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.6665868744852035,0.6729181005480459,0.739056286553399,0.8324625066894926,0.8417378925737344,0.5448075404385554,0.5503668259960333,0.6315458892437358,0.5229822724418414,0.41902103096414944,0.4502770231365391,0.5062311943840222,0.5609983441591317,0.6501679663693725,0.7933422305994716,0.8978762816122139,0.6828511667908196,0.7574847475711846],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.7054231739117585,2.854007542825296,3.043570437460742,3.3342150626282256,3.0588876631614026,2.1253120159687433,2.0213456673369903,2.2222555896182192,1.920689426140977,1.8767162815302858,1.956261124897101,2.1639235075813175,2.8286532787831513,3.512754330896431,3.252758827307922,3.862779432766859,2.7373146708462914,2.1313532985673196],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[3.2895757903414147,3.452111536629269,4.279513031899347,4.07327131573475,3.6374607027024175,3.9744193009271678,2.9346360763557335,3.7333793143752763,4.388324986695146,3.870845854248685,4.831936242316083,4.946789204800336,4.269289342987392,4.789760374161329,4.633675577220034,4.9321338765959695,5.203523472961786,5.832696153364975],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"cap_emp","min":-79558.61900000006,"max":175022206,"median":19767292.168888886},{"key":"intc","min":-21889.308641975305,"max":9465.837517764096,"median":-124.61190920665754},{"key":"ltsa","min":0,"max":0.6840142914279859,"median":0.06834080264266508},{"key":"opm","min":-24.0920552586084,"max":75.37203336809182,"median":1.5732703227548939},{"key":"cash_ps","min":0,"max":166.60278871139778,"median":13.444498524735355},{"key":"shares","min":0,"max":1401280.8634772461,"median":129446.19922431442},{"key":"dps","min":0,"max":14,"median":1.140625},{"key":"pe_ratio","min":-466.4962686567165,"max":78.84444444444443,"median":-3.759703901968764},{"key":"roa","min":-0.13250039860917942,"max":0.7904735878290107,"median":0.05086105346653483},{"key":"cash_ps","min":0,"max":166.60278871139778,"median":13.444498524735355},{"key":"bkv","min":-47.06502037304835,"max":3609.9068474613982,"median":390.86986060244976},{"key":"pb_ratio","min":-0.7421171779443875,"max":78.79160930149743,"median":2.276142368836765},{"key":"div_yield","min":0,"max":0.5756578947368421,"median":0.018482221826498807},{"key":"opm","min":-24.0920552586084,"max":75.37203336809182,"median":1.5732703227548939},{"key":"wc_days","min":-574140,"max":220,"median":-12554.739130434782},{"key":"inv_days","min":0,"max":4205,"median":173.27906976744185},{"key":"dps","min":0,"max":14,"median":1.140625},{"key":"s_ps","min":-0.01807408495536107,"max":10648.33747757826,"median":815.5141389160888},{"key":"ooi","min":-5.054162124672938,"max":9.65501623050029,"median":0.49444205919544454},{"key":"div_cover","min":0,"max":67.072,"median":3.352420634920635},{"key":"lta","min":0,"max":28.036430136563325,"median":1.1117719512039659},{"key":"mp_ps","min":0,"max":1334.43,"median":163.175},{"key":"div_cover","min":0,"max":67.072,"median":3.352420634920635},{"key":"gpm","min":-11.57841993014132,"max":37.05804483837331,"median":0.71677651480897},{"key":"cur_ratio","min":0,"max":14.453207994683387,"median":1.8412748777015233},{"key":"ltsa","min":0,"max":0.6840142914279859,"median":0.06834080264266508},{"key":"ooi","min":-5.054162124672938,"max":9.65501623050029,"median":0.49444205919544454},{"key":"retention","min":0,"max":1,"median":0.8949746719064544},{"key":"qu_ratio","min":0,"max":14.453207994683387,"median":1.235038492526194},{"key":"div_cover","min":0,"max":67.072,"median":3.352420634920635},{"key":"rec_days","min":-563223,"max":1212,"median":-13026.116279069767},{"key":"invt","min":-0.002407158724381581,"max":375.06675000000007,"median":13.003817376431021},{"key":"na_ps","min":-33.08914192144079,"max":3609.906847461401,"median":392.5809792214237},{"key":"eta","min":-33.95714905297414,"max":0.974978635962064,"median":-0.3101815281876327},{"key":"npm","min":-24.054434355129224,"max":96.82371220020856,"median":2.013031797936801},{"key":"eq_mul","min":-6.899433579349144,"max":234.701030988688,"median":7.301290511402738},{"key":"wc_rs","min":-4447636,"max":62501670,"median":8247500.029369566},{"key":"roe","min":-2.0642827089385207,"max":14.945297667203613,"median":0.3501790963094913},{"key":"pay_days","min":0,"max":15122,"median":577.8139534883721},{"key":"na_ps","min":-33.08914192144079,"max":3609.906847461401,"median":392.5809792214237},{"key":"roa","min":-0.13250039860917942,"max":0.7904735878290107,"median":0.05086105346653483},{"key":"roe","min":-2.0642827089385207,"max":14.945297667203613,"median":0.3501790963094913},{"key":"eta","min":-33.95714905297414,"max":0.974978635962064,"median":-0.3101815281876327},{"key":"cash_ps","min":0,"max":166.60278871139778,"median":13.444498524735355},{"key":"gpm","min":-11.57841993014132,"max":37.05804483837331,"median":0.71677651480897},{"key":"rec_days","min":-563223,"max":1212,"median":-13026.116279069767},{"key":"pe_ratio","min":-466.4962686567165,"max":78.84444444444443,"median":-3.759703901968764},{"key":"qu_ratio","min":0,"max":14.453207994683387,"median":1.235038492526194},{"key":"eq_mul","min":-6.899433579349144,"max":234.701030988688,"median":7.301290511402738},{"key":"qu_ratio","min":0,"max":14.453207994683387,"median":1.235038492526194},{"key":"rec_days","min":-563223,"max":1212,"median":-13026.116279069767},{"key":"rec_days","min":-563223,"max":1212,"median":-13026.116279069767},{"key":"pay_days","min":0,"max":15122,"median":577.8139534883721},{"key":"roce","min":-1.2886611829970542,"max":16.26631158563784,"median":0.4640778489498614},{"key":"inv_days","min":0,"max":4205,"median":173.27906976744185},{"key":"eps","min":-138.04000000000002,"max":670.72,"median":24.13376875},{"key":"tat","min":-0.00021062681695142632,"max":2.0516409946134537,"median":0.7343947006356194},{"key":"roa","min":-0.13250039860917942,"max":0.7904735878290107,"median":0.05086105346653483},{"key":"ps_ratio","min":-510.6759220616716,"max":120.64289133072266,"median":-6.165507484251831},{"key":"npm","min":-24.054434355129224,"max":96.82371220020856,"median":2.013031797936801},{"key":"bkv","min":-47.06502037304835,"max":3609.9068474613982,"median":390.86986060244976},{"key":"intc","min":-21889.308641975305,"max":9465.837517764096,"median":-124.61190920665754},{"key":"ltde","min":-1.2134830370131573,"max":0.7237627928404006,"median":0.12173093991501002},{"key":"eps","min":-138.04000000000002,"max":670.72,"median":24.13376875},{"key":"inv_days","min":0,"max":4205,"median":173.27906976744185},{"key":"solr","min":-4.466899113501576,"max":2.9631855977378514,"median":0.1010788877237427},{"key":"fat","min":-0.0005618010439306156,"max":10.279957815632814,"median":2.218297903195743},{"key":"wc_rs","min":-4447636,"max":62501670,"median":8247500.029369566},{"key":"opm","min":-24.0920552586084,"max":75.37203336809182,"median":1.5732703227548939},{"key":"pay_days","min":0,"max":15122,"median":577.8139534883721},{"key":"npm","min":-24.054434355129224,"max":96.82371220020856,"median":2.013031797936801},{"key":"tat","min":-0.00021062681695142632,"max":2.0516409946134537,"median":0.7343947006356194},{"key":"pb_ratio","min":-0.7421171779443875,"max":78.79160930149743,"median":2.276142368836765},{"key":"invt","min":-0.002407158724381581,"max":375.06675000000007,"median":13.003817376431021},{"key":"cash_ps","min":0,"max":166.60278871139778,"median":13.444498524735355},{"key":"lta","min":0,"max":28.036430136563325,"median":1.1117719512039659},{"key":"tat","min":-0.00021062681695142632,"max":2.0516409946134537,"median":0.7343947006356194},{"key":"roa","min":-0.13250039860917942,"max":0.7904735878290107,"median":0.05086105346653483},{"key":"solr","min":-4.466899113501576,"max":2.9631855977378514,"median":0.1010788877237427},{"key":"s_ps","min":-0.01807408495536107,"max":10648.33747757826,"median":815.5141389160888},{"key":"wc_rs","min":-4447636,"max":62501670,"median":8247500.029369566},{"key":"mp_ps","min":0,"max":1334.43,"median":163.175},{"key":"wc_days","min":-574140,"max":220,"median":-12554.739130434782},{"key":"eq_mul","min":-6.899433579349144,"max":234.701030988688,"median":7.301290511402738},{"key":"gpm","min":-11.57841993014132,"max":37.05804483837331,"median":0.71677651480897},{"key":"intc","min":-21889.308641975305,"max":9465.837517764096,"median":-124.61190920665754},{"key":"ooi","min":-5.054162124672938,"max":9.65501623050029,"median":0.49444205919544454},{"key":"wc_days","min":-574140,"max":220,"median":-12554.739130434782},{"key":"div_cover","min":0,"max":67.072,"median":3.352420634920635},{"key":"fat","min":-0.0005618010439306156,"max":10.279957815632814,"median":2.218297903195743},{"key":"na_ps","min":-33.08914192144079,"max":3609.906847461401,"median":392.5809792214237},{"key":"npm","min":-24.054434355129224,"max":96.82371220020856,"median":2.013031797936801},{"key":"cap_emp","min":-79558.61900000006,"max":175022206,"median":19767292.168888886},{"key":"roce","min":-1.2886611829970542,"max":16.26631158563784,"median":0.4640778489498614},{"key":"roe","min":-2.0642827089385207,"max":14.945297667203613,"median":0.3501790963094913},{"key":"retention","min":0,"max":1,"median":0.8949746719064544},{"key":"cap_emp","min":-79558.61900000006,"max":175022206,"median":19767292.168888886},{"key":"cur_ratio","min":0,"max":14.453207994683387,"median":1.8412748777015233},{"key":"pbtm","min":-24.237203155616072,"max":77.22000521376438,"median":1.6326404125452318},{"key":"dps","min":0,"max":14,"median":1.140625},{"key":"payout","min":0,"max":0.48780487804878053,"median":0.06335866142687895},{"key":"bkv","min":-47.06502037304835,"max":3609.9068474613982,"median":390.86986060244976},{"key":"div_yield","min":0,"max":0.5756578947368421,"median":0.018482221826498807},{"key":"ltsa","min":0,"max":0.6840142914279859,"median":0.06834080264266508}]}}

[{"id":228516,"title":"Material Information - Ingredion Incorporated USA Acquired Shares in RMPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279322-1.gif","actual_pdf_id":"279322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279322.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225581,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276401-1.gif","actual_pdf_id":"276401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276401.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225497,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=46415802|unconsolidatedPat=545416|unconsolidatedQuarterEps=1.55|unconsolidatedCumulativeEps=11.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46415802","unconsolidatedPat":"545416","unconsolidatedQuarterEps":"1.55","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:42","heldDate":"2026-04-30","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276313-1.gif","actual_pdf_id":"276313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276313.pdf","name":"Nishat Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224120,"title":"Board Meeting","details":"datetime=2026-04-30, 12:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:17","heldDate":"2026-04-30","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274893-1.gif","actual_pdf_id":"274893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274893.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222726,"title":"Re-Appointment of Chairman and Chief Executive officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NML","date":"2026-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273511-1.gif","actual_pdf_id":"273511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273511.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222506,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273277-1.gif","actual_pdf_id":"273277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273277.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221935,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272690-1.gif","actual_pdf_id":"272690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272690.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221129,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-03-31, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:09","heldDate":"2026-03-31","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271857-1.gif","actual_pdf_id":"271857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271857.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221124,"title":"Notice of EOGM - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"NML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:29","heldDate":"2026-03-31","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271779-1.gif","actual_pdf_id":"271779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271779.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220874,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271611-1.gif","actual_pdf_id":"271611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271611.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220833,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=41912872|unconsolidatedPat=2574478|unconsolidatedQuarterEps=7.32|exDate=2026-03-17|unconsolidatedCumulativeEps=9.52|bookClosureDates=2026-03-17 - 2026-03-31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":"2026-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-17","unconsolidatedSales":"41912872","unconsolidatedPat":"2574478","unconsolidatedQuarterEps":"7.32","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:55","heldDate":"2026-02-27","heldTime":"11:00","location":"LAHORE","address":"THK ASSOCIATES","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271566-1.gif","actual_pdf_id":"271566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271566.pdf","name":"Nishat Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220831,"title":"Financial Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"NML","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:23","heldDate":"2026-02-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271563-1.gif","actual_pdf_id":"271563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271563.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220009,"title":"Board Meeting","details":"datetime=2026-02-27, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:56","heldDate":"2026-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270717-1.gif","actual_pdf_id":"270717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270717.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216803,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267436-1.gif","actual_pdf_id":"267436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267436.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216710,"title":"Meeting Other Than Financials","details":"datetime=2025-12-18, 12:00 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-18","book_closure_date_from":"2025-12-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:33","heldDate":"2025-12-18","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267324-1.gif","actual_pdf_id":"267324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267324.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":215843,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266418-1.gif","actual_pdf_id":"266418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266418.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215519,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266086-1.gif","actual_pdf_id":"266086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266086.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214887,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:06","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265447-1.gif","actual_pdf_id":"265447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265447.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213952,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264477-1.gif","actual_pdf_id":"264477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264477.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213942,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=45013169|unconsolidatedPat=772339|unconsolidatedQuarterEps=2.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45013169","unconsolidatedPat":"772339","unconsolidatedQuarterEps":"2.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:11","heldDate":"2025-10-30","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264467-1.gif","actual_pdf_id":"264467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264467.pdf","name":"Nishat Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213314,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263847-1.gif","actual_pdf_id":"263847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263847.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212619,"title":"Board Meeting","details":"datetime=2025-10-30, 11:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:10","heldDate":"2025-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263076-1.gif","actual_pdf_id":"263076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263076.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211067,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261424-1.gif","actual_pdf_id":"261424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261424.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211054,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:50 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:17","heldDate":"2025-10-28","heldTime":"11:50 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261408-1.gif","actual_pdf_id":"261408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261408.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210337,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=178167146|dividend=2|unconsolidatedPat=6013519|unconsolidatedQuarterEps=17.1|exDate=2025-10-21|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2025-09-30","period":null,"dividend":"2","exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"178167146","unconsolidatedPat":"6013519","unconsolidatedQuarterEps":"17.1","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:29","heldDate":"2025-09-30","heldTime":"11:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., KARACHI","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260533-1.gif","actual_pdf_id":"260533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260533.pdf","name":"Nishat Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209602,"title":"Board Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:10","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259724-1.gif","actual_pdf_id":"259724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259724.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203091,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253121-1.gif","actual_pdf_id":"253121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253121.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203064,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=45259769|unconsolidatedPat=695873|unconsolidatedQuarterEps=1.98|unconsolidatedCumulativeEps=13.76","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45259769","unconsolidatedPat":"695873","unconsolidatedQuarterEps":"1.98","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:59","heldDate":"2025-04-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253091-1.gif","actual_pdf_id":"253091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253091.pdf","name":"Nishat Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201867,"title":"Board Meeting","details":"datetime=2025-04-30, 11:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:23","heldDate":"2025-04-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251855-1.gif","actual_pdf_id":"251855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251855.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198939,"title":"Transmission of Account for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248846-1.gif","actual_pdf_id":"248846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248846.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198769,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=45971649|unconsolidatedPat=3199307|unconsolidatedQuarterEps=9.10|unconsolidatedCumulativeEps=11.78","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45971649","unconsolidatedPat":"3199307","unconsolidatedQuarterEps":"9.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:17","heldDate":"2025-02-28","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248680-1.gif","actual_pdf_id":"248680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248680.pdf","name":"Nishat Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197964,"title":"Board Meeting","details":"datetime=2025-02-28, 11:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:00","heldDate":"2025-02-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247860-1.gif","actual_pdf_id":"247860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247860.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195214,"title":"NML | Nishat Mills Limited UNUSUAL MOVEMENT IN PRICE OF THE SHARES","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"NML","date":"2024-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"244894","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/244894-1.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193898,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243452-1.gif","actual_pdf_id":"243452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243452.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193678,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243226-1.gif","actual_pdf_id":"243226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243226.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193157,"title":"Received Shares of Nishat Chunian Power Ltd. in Exchange of Shares of Nishat Chunian Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242662-1.gif","actual_pdf_id":"242662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242662.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192994,"title":"Material Information - Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242513-1.gif","actual_pdf_id":"242513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242513.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192869,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:53","heldDate":"2024-09-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242383-1.gif","actual_pdf_id":"242383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242383.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192280,"title":"Transmission of Account for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241760-1.gif","actual_pdf_id":"241760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241760.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192261,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=43444875|unconsolidatedPat=944044|unconsolidatedQuarterEps=2.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"43444875","unconsolidatedPat":"944044","unconsolidatedQuarterEps":"2.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:28","heldDate":"2024-10-30","heldTime":"13:30","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241740-1.gif","actual_pdf_id":"241740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241740.pdf","name":"Nishat Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191654,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:19:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241110-1.gif","actual_pdf_id":"241110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241110.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190988,"title":"Board Meeting","details":"datetime=2024-10-30, 01:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:17","heldDate":"2024-10-30","heldTime":"01:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240382-1.gif","actual_pdf_id":"240382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240382.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189422,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238661-1.gif","actual_pdf_id":"238661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238661.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189419,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:09","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238658-1.gif","actual_pdf_id":"238658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238658.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188675,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=160256555|dividend=3|unconsolidatedPat=6368853|unconsolidatedQuarterEps=18.11|exDate=2024-10-21|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-27","period":null,"dividend":"3","exDate":"2024-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"160256555","unconsolidatedPat":"6368853","unconsolidatedQuarterEps":"18.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:51","heldDate":"2024-09-27","heldTime":"10:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237734-1.gif","actual_pdf_id":"237734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237734.pdf","name":"Nishat Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188093,"title":"Board Meeting","details":"datetime=2024-09-27, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:43","heldDate":"2024-09-27","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237075-1.gif","actual_pdf_id":"237075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237075.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187255,"title":"Material Information - Approval for the Incorporation of Private Limited Company in UK","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NML","date":"2024-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236187-1.gif","actual_pdf_id":"236187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236187.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183972,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NML","date":"2024-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232851-1.gif","actual_pdf_id":"232851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232851.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182999,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-06-11, 12:30 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:34","heldDate":"2024-06-11","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231866-1.gif","actual_pdf_id":"231866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231866.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182618,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231500-1.gif","actual_pdf_id":"231500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231500.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182339,"title":"Meeting Other Than Financials","details":"datetime=2024-05-09, 11:30 AM|location=Lahore|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-09","book_closure_date_from":"2024-05-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:36:42","heldDate":"2024-05-09","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231214-1.gif","actual_pdf_id":"231214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231214.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":181755,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230626-1.gif","actual_pdf_id":"230626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230626.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181599,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=43295817|unconsolidatedPat=-285826|unconsolidatedQuarterEps=-0.81|unconsolidatedCumulativeEps=15.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"43295817","unconsolidatedPat":"-285826","unconsolidatedQuarterEps":"-0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:23","heldDate":"2024-03-31","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230474-1.gif","actual_pdf_id":"230474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230474.pdf","name":"Nishat Mills Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180573,"title":"Board Meeting","details":"datetime=2024-04-29, 10:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:55","heldDate":"2024-04-29","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229450-1.gif","actual_pdf_id":"229450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229450.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177949,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226692-1.gif","actual_pdf_id":"226692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226692.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177638,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=36942911|unconsolidatedPat=1084740|unconsolidatedQuarterEps=3.09|unconsolidatedCumulativeEps=16.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"36942911","unconsolidatedPat":"1084740","unconsolidatedQuarterEps":"3.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:13","heldDate":"2024-02-28","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226373-1.gif","actual_pdf_id":"226373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226373.pdf","name":"Nishat Mills Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176877,"title":"Board Meeting","details":"datetime=2024-02-28, 11:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:54","heldDate":"2024-02-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225589-1.gif","actual_pdf_id":"225589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225589.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173106,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221560-1.gif","actual_pdf_id":"221560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221560.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172938,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221373-1.gif","actual_pdf_id":"221373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221373.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172159,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NML","date":"2023-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"220540","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220540-1.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171287,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219646-1.gif","actual_pdf_id":"219646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219646.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171085,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=40027984|unconsolidatedPat=4548716|unconsolidatedQuarterEps=12.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"40027984","unconsolidatedPat":"4548716","unconsolidatedQuarterEps":"12.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:40","heldDate":"2023-10-28","heldTime":"12:00","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219450-1.gif","actual_pdf_id":"219450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219450.pdf","name":"Nishat Mills Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170582,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:31:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218900-1.gif","actual_pdf_id":"218900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218900.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169980,"title":"Board Meeting","details":"datetime=2023-10-28, 12:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:09","heldDate":"2023-10-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218293-1.gif","actual_pdf_id":"218293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218293.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168311,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NML","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216432-1.gif","actual_pdf_id":"216432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216432.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167819,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-25, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:52","heldDate":"2023-10-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215881-1.gif","actual_pdf_id":"215881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215881.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167638,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=141756469|dividend=5|unconsolidatedPat=12166022|unconsolidatedQuarterEps=34.60|exDate=2023-10-25|bookClosureDates=2023-10-18 - 2023-10-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-26","period":null,"dividend":"5","exDate":"2023-10-25","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-25","book_closure_date_from":"2023-10-18","unconsolidatedSales":"141756469","unconsolidatedPat":"12166022","unconsolidatedQuarterEps":"34.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:38","heldDate":"2023-09-26","heldTime":"11:30","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD., KARACHI","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215670-1.gif","actual_pdf_id":"215670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215670.pdf","name":"Nishat Mills Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167124,"title":"Board Meeting","details":"datetime=2023-09-26, 11:30 AM|location=Lahore |periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NML","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:12","heldDate":"2023-09-26","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215111-1.gif","actual_pdf_id":"215111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215111.pdf","name":"Nishat Mills Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

{"ds":"","ty":1,"h52":208.4,"l52":120,"ldcp":143.52,"ldcv":3015608,"bidp":140.44,"bidv":20,"askp":140.5,"askv":1833,"avg":0,"tr":2047,"var":14.5,"hc":17.5,"ff":158219932,"sa":176832696,"sg3y":0.25685,"scagr5y":0.20057,"pat":5066528,"pcagr5y":0.00306,"as":265280795,"eg3y":-0.20431,"p1w":143.94,"p1m":155.04,"p3m":157.09,"p6m":196.96,"p1y":134.63,"pytd":176.57,"pfy":157.86,"p5y":96.03,"vw":3015608,"vm":51835202,"v3m":139219904,"v6m":293762908,"vy":625453061,"vytd":388522625,"vfy":38336283,"vaw":3015608,"va10d":2542869.6,"vam":2728168.53,"va3m":2400343.17,"va6m":2468595.87,"vay":2511859.68,"vaytd":2877945.37,"v30a":2831047.27,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":27.8332,"std":6.9046,"pp":{"pp":144.96,"r1":147.32,"r2":151.11,"r3":153.47,"s1":141.17,"s2":138.81,"s3":135.02},"bt":{"1m":1.313,"1y":1.3087,"3m":1.6673,"6m":1.3583},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:34:35","etf":null,"uc":157.87,"lc":129.17,"eps":14.410000000000002,"pr":13.879250520471892,"pm":2.865153399007161,"di":1.65809981760902,"dps":2,"d":"2026-07-22 14:42:35","sc":"0829","nm":"Nishat Mills Limited","st":1,"o":141.48,"h":144.1,"l":140.25,"c":140.5,"v":1246422,"ch":-3.02,"pch":-0.021,"sh":351599848,"li":["ACI","ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","MII30","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: