Loading…

$TPLT TPL Trakker Limited (TPLT): FY25 Corporate Briefing Takeaways – By Taurus Research

Taurus Securities 05 Jan, 2026

$TPLT TPL Trakker Limited

Rs. 28.93 -0.14%

TPL Tracker Limited (TPLT), a key player in Pakistan’s location-based services and IoT solutions industry, focuses on three core verticals: Vehicle Telematics, TPL Maps, and IoT Solutions. TPL is strategically positioned as a pioneer in leveraging technology for operational efficiency and cost optimization across industries. It comprises of three areas i.e. Trakker Middle East, TPL Maps and TPL Security. TPLT is a market leader in Telematics & LBS across Pakistan.

TPLT reported consolidated revenue of PKR 1.83Bn in FY25, reflecting a YoY decline of 43% mainly due to closure of the STE project, while the core business remained stable. Hence, gross margins fell 6pptsYoY. Finance costs declined 37%YoY. Consequently, PAT clocked in at PKR 3.8Mn from the loss of PKR 104Mn last year, up 1.0xYoY, resulting in an EPS of PKR 0.07/sh.

{"status":"ok","message":"","count":72,"data":[{"date":"2026-07-21 14:37:00","open":28.8,"high":28.8,"low":28.8,"close":28.8,"volume":8440,"shares":0,"value":0},{"date":"2026-07-21 14:34:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":5220,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":10550,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 13:46:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":6000,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 13:24:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:22:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 13:17:00","open":28.4,"high":28.4,"low":28.4,"close":28.4,"volume":1970,"shares":0,"value":0},{"date":"2026-07-21 13:11:00","open":28.4,"high":28.4,"low":28.4,"close":28.4,"volume":3030,"shares":0,"value":0},{"date":"2026-07-21 13:10:00","open":28.52,"high":28.52,"low":28.4,"close":28.4,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 13:09:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 12:50:00","open":28.55,"high":28.99,"low":28.55,"close":28.99,"volume":20284,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 12:38:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:34:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":12266,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":28.49,"high":28.49,"low":28.45,"close":28.45,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:31:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 12:30:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":2650,"shares":0,"value":0},{"date":"2026-07-21 12:29:00","open":28.46,"high":28.46,"low":28.46,"close":28.46,"volume":2350,"shares":0,"value":0},{"date":"2026-07-21 12:24:00","open":28.49,"high":28.49,"low":28.49,"close":28.49,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":28.5,"high":28.5,"low":28.5,"close":28.5,"volume":34734,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":1695,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":1510,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":28.79,"high":28.79,"low":28.75,"close":28.75,"volume":5619,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":28.85,"high":28.85,"low":28.85,"close":28.85,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":120,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":1989,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":1800,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:34:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 11:32:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":7000,"shares":0,"value":0},{"date":"2026-07-21 11:30:00","open":28.76,"high":28.76,"low":28.76,"close":28.76,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":29,"high":29,"low":29,"close":29,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":29.25,"high":29.25,"low":29,"close":29,"volume":68350,"shares":0,"value":0},{"date":"2026-07-21 11:21:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":42200,"shares":0,"value":0},{"date":"2026-07-21 11:20:00","open":28.75,"high":29.25,"low":28.75,"close":29.2,"volume":23181,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":72,"shares":0,"value":0},{"date":"2026-07-21 11:14:00","open":28.8,"high":28.8,"low":28.8,"close":28.8,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:07:00","open":28.8,"high":28.8,"low":28.8,"close":28.8,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":28.8,"high":28.8,"low":28.8,"close":28.8,"volume":191,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":3339,"shares":0,"value":0},{"date":"2026-07-21 10:51:00","open":28.71,"high":28.71,"low":28.71,"close":28.71,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 10:49:00","open":28.71,"high":28.71,"low":28.71,"close":28.71,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:44:00","open":29.05,"high":29.05,"low":29.05,"close":29.05,"volume":3339,"shares":0,"value":0},{"date":"2026-07-21 10:37:00","open":29,"high":29,"low":29,"close":29,"volume":1050,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":2200,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":28.52,"high":28.52,"low":28.52,"close":28.52,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":28.7,"high":29.4,"low":28.7,"close":29.4,"volume":100500,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":13246,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":28.76,"high":28.76,"low":28.75,"close":28.75,"volume":12754,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":28.89,"high":28.89,"low":28.89,"close":28.89,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":1246,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":28.71,"high":28.71,"low":28.71,"close":28.71,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":28.75,"high":28.75,"low":28.75,"close":28.75,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":28.87,"high":28.87,"low":28.87,"close":28.87,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":1475,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":18500,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":29,"high":29,"low":28.9,"close":28.9,"volume":23000,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":29,"high":29,"low":29,"close":29,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":28.9,"high":29,"low":28.9,"close":29,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":28.7,"high":28.7,"low":28.7,"close":28.7,"volume":1400,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":29.05,"high":29.35,"low":29.05,"close":29.06,"volume":2700,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":29.06,"high":29.06,"low":29.06,"close":29.06,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":29,"high":29,"low":29,"close":29,"volume":1821,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":29.01,"high":29.01,"low":29.01,"close":29.01,"volume":1000,"shares":0,"value":0}]}

[{"id":212338,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=1773166.175|unconsolidatedPat=-69947.600|unconsolidatedQuarterEps=-0.37|exDate=2025-11-20|bookClosureDates=2025-11-21 - 2025-11-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-21","period":null,"dividend":null,"exDate":"2025-11-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-27","book_closure_date_from":"2025-11-21","unconsolidatedSales":"1773166.175","unconsolidatedPat":"-69947.6","unconsolidatedQuarterEps":"-0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:35","heldDate":"2025-10-21","heldTime":"11:30","location":"Karachi","address":"office of Share Registrar i.e. THK Associates (Pvt.) Limited ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262803-1.gif","actual_pdf_id":"262803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262803.pdf","quarter":"YEAR"},{"id":188378,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=2542596.638|unconsolidatedPat=135024.430|unconsolidatedQuarterEps=0.72|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-24","period":null,"dividend":null,"exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"2542596.638","unconsolidatedPat":"135024.43","unconsolidatedQuarterEps":"0.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:39","heldDate":"2024-09-24","heldTime":"11:30","location":"Karachi","address":"THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi-75500, Pakistan","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237393-1.gif","actual_pdf_id":"237393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237393.pdf","quarter":"YEAR"},{"id":166841,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=2253139.790|unconsolidatedPat=-42274.013|unconsolidatedQuarterEps=-0.23|exDate=2023-10-13|bookClosureDates=2023-10-16 - 2023-10-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-12","period":null,"dividend":null,"exDate":"2023-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":"2253139.790","unconsolidatedPat":"-42274.013","unconsolidatedQuarterEps":"-0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:49","heldDate":"2023-09-12","heldTime":"11:00","location":"Karachi","address":"THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi-75500. Pakistan","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214820-1.gif","actual_pdf_id":"214820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214820.pdf","quarter":"YEAR"},{"id":145763,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=2106468.500|unconsolidatedPat=197115.011|unconsolidatedQuarterEps=1.05|exDate=2022-10-14|bookClosureDates=2022-10-17 - 2022-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-09-26","period":null,"dividend":null,"exDate":"2022-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-24","book_closure_date_from":"2022-10-17","unconsolidatedSales":"2106468.500","unconsolidatedPat":"197115.011","unconsolidatedQuarterEps":"1.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:48","heldDate":"2022-09-26","heldTime":"12:00","location":"Karachi","address":"M\/s THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192758-1.gif","actual_pdf_id":"192758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192758.pdf","quarter":"YEAR"},{"id":125435,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=1886241.808|unconsolidatedPat=-120202.293|unconsolidatedQuarterEps=-0.64|exDate=2021-10-11|bookClosureDates=2021-10-12 - 2021-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-09-20","period":null,"dividend":null,"exDate":"2021-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-18","book_closure_date_from":"2021-10-12","unconsolidatedSales":"1886241.808","unconsolidatedPat":"-120202.293","unconsolidatedQuarterEps":"-0.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:50","heldDate":"2021-09-18","heldTime":"12:00","location":"Karachi","address":"M\/s. THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi-75500. Pakistan","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172010-1.gif","actual_pdf_id":"172010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172010.pdf","quarter":"YEAR"},{"id":106350,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=1605235.951|dividend=0|rightIssue=0|unconsolidatedPat=-458517.393|bonus=0|exDate=2020-10-19|bookClosureDates=2020-10-20 - 2020-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-09-17","period":null,"dividend":"0","exDate":"2020-10-19","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-10-26","book_closure_date_from":"2020-10-20","unconsolidatedSales":"1605235.951","unconsolidatedPat":"-458517.393","unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:22","heldDate":"2020-09-17","heldTime":"11:00","location":"Karachi","address":"THK Associates (Pvt.) Limited, 1st Floor, 40-C, Block -6, P.E.C.H.S, Karachi.","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152344-1.gif","actual_pdf_id":"152344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152344.pdf","quarter":"YEAR"},{"id":109195,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=395730.506|dividend=0|rightIssue=0|unconsolidatedPat=-99709.879|bonus=0|unconsolidatedQuarterEps=-0.60","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-22","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"395730.506","unconsolidatedPat":"-99709.879","unconsolidatedQuarterEps":"-0.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:45","heldDate":"2020-10-21","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155301-1.gif","actual_pdf_id":"155301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155301.pdf","quarter":"Q1"},{"id":104926,"title":"Disclosure of Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150831-1.gif","actual_pdf_id":"150831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150831.pdf","quarter":null},{"id":104994,"title":"Board Meeting ","details":"datetime=2020-08-20, 11:00 AM|location=Karachi|meetingAgenda=agenda to be presented to the Board on the progress of the Initial Public Offering (IPO) of the Company and other related matters","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-20","book_closure_date_from":"2020-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:37","heldDate":"2020-08-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150889-1.gif","actual_pdf_id":"150889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150889.pdf","quarter":null},{"id":105069,"title":"Board Meeting Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150963-1.gif","actual_pdf_id":"150963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150963.pdf","quarter":null},{"id":105285,"title":"Meeting in Progress","details":"datetime=2020-08-20, 03:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:41","heldDate":"2020-08-20","heldTime":"03:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151195-1.gif","actual_pdf_id":"151195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151195.pdf","quarter":null},{"id":105296,"title":"Conclusion of Board Meeting other than Financials","details":"datetime=2020-08-20, 03:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:48","heldDate":"2020-08-20","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151205-1.gif","actual_pdf_id":"151205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151205.pdf","quarter":null},{"id":105451,"title":"TPLT | TPL Trakker Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"151362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/151362-1.pdf","quarter":null},{"id":105452,"title":"TPLT | TPL Trakker Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"151361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/151361-1.pdf","quarter":null},{"id":106109,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-17","book_closure_date_from":"2020-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:19:13","heldDate":"2020-09-17","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152072-1.gif","actual_pdf_id":"152072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152072.pdf","quarter":null},{"id":106517,"title":"Change of Time of AGM ","details":"","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152527-1.gif","actual_pdf_id":"152527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152527.pdf","quarter":null},{"id":107519,"title":"Notice of Annual General Meeting ","details":"datetime=2020-10-26, 12:15 PM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:28","heldDate":"2020-10-26","heldTime":"12:15 PM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153588-1.gif","actual_pdf_id":"153588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153588.pdf","quarter":null},{"id":107651,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153718-1.gif","actual_pdf_id":"153718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153718.pdf","quarter":"YEAR"},{"id":108450,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154574-1.gif","actual_pdf_id":"154574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154574.pdf","quarter":null},{"id":108537,"title":"Board Meeting","details":"datetime=2020-10-21, 03:00 PM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-21","book_closure_date_from":"2020-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:26:58","heldDate":"2020-10-21","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154652-1.gif","actual_pdf_id":"154652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154652.pdf","quarter":null},{"id":108608,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154724-1.gif","actual_pdf_id":"154724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154724.pdf","quarter":null},{"id":110001,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156134-1.gif","actual_pdf_id":"156134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156134.pdf","quarter":null},{"id":111457,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157670-1.gif","actual_pdf_id":"157670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157670.pdf","quarter":null},{"id":111533,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157752-1.gif","actual_pdf_id":"157752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157752.pdf","quarter":null},{"id":112559,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2020-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158878-1.gif","actual_pdf_id":"158878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158878.pdf","quarter":null},{"id":114510,"title":"Change of Share Registrar Address","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160879-1.gif","actual_pdf_id":"160879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160879.pdf","quarter":null},{"id":114873,"title":"Board Meeting","details":"datetime=2021-02-24, 03:00 PM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:50:44","heldDate":"2021-02-24","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161235-1.gif","actual_pdf_id":"161235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161235.pdf","quarter":null},{"id":115553,"title":"Meeting In Progress","details":"datetime=2021-02-24, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:39","heldDate":"2021-02-24","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161933-1.gif","actual_pdf_id":"161933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161933.pdf","quarter":null},{"id":115570,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=487515.484|unconsolidatedPat=-73345.282|unconsolidatedQuarterEps=-0.61|unconsolidatedCumulativeEps=-0.92","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"487515.484","unconsolidatedPat":"-73345.282","unconsolidatedQuarterEps":"-0.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:22","heldDate":"2021-02-24","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161950-1.gif","actual_pdf_id":"161950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161950.pdf","quarter":"Q2"},{"id":115573,"title":"Change of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161953-1.gif","actual_pdf_id":"161953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161953.pdf","quarter":null},{"id":115866,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162254-1.gif","actual_pdf_id":"162254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162254.pdf","quarter":null},{"id":116221,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162616-1.gif","actual_pdf_id":"162616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162616.pdf","quarter":null},{"id":116259,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"162654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/162654-1.pdf","quarter":null},{"id":118468,"title":"Board Meeting","details":"datetime=2021-04-26, 02:00 PM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:24:59","heldDate":"2021-04-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164922-1.gif","actual_pdf_id":"164922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164922.pdf","quarter":null},{"id":119138,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=486008.602|unconsolidatedPat=17003.572|unconsolidatedQuarterEps=0.14|unconsolidatedCumulativeEps=-0.83","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"486008.602","unconsolidatedPat":"17003.572","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:11","heldDate":"2021-04-26","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165594-1.gif","actual_pdf_id":"165594","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165594.pdf","quarter":"Q3"},{"id":119145,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165602-1.gif","actual_pdf_id":"165602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165602.pdf","quarter":null},{"id":119149,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165606-1.gif","actual_pdf_id":"165606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165606.pdf","quarter":null},{"id":120072,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166536-1.gif","actual_pdf_id":"166536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166536.pdf","quarter":null},{"id":120878,"title":"Change of Registered Office","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167345-1.gif","actual_pdf_id":"167345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167345.pdf","quarter":null},{"id":121459,"title":"Meeting Other than Financials","details":"datetime=2021-06-17, 03:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-17","book_closure_date_from":"2021-06-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:10","heldDate":"2021-06-17","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167957-1.gif","actual_pdf_id":"167957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167957.pdf","quarter":null},{"id":121598,"title":"Meeting Other than Financials - Rescheduled","details":"datetime=2021-07-24, 11:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"to consider the Budget for the period","postingTime":"14:52:18","heldDate":"2021-07-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168099-1.gif","actual_pdf_id":"168099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168099.pdf","quarter":null},{"id":122050,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168540-1.gif","actual_pdf_id":"168540","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168540.pdf","quarter":null},{"id":125072,"title":"Board Meeting","details":"datetime=2021-09-18, 12:00 PM|location=Karachi|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-18","book_closure_date_from":"2021-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:58:05","heldDate":"2021-09-18","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171619-1.gif","actual_pdf_id":"171619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171619.pdf","quarter":null},{"id":125766,"title":"Change of Date of Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:41","heldDate":"2021-10-21","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172385-1.gif","actual_pdf_id":"172385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172385.pdf","quarter":null},{"id":126103,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-21, 03:00 PM|location=through Electronic mode","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:50","heldDate":"2021-10-21","heldTime":"03:00 PM","location":"through Electronic mode","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172731-1.gif","actual_pdf_id":"172731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172731.pdf","quarter":null},{"id":126308,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172964-1.gif","actual_pdf_id":"172964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172964.pdf","quarter":null},{"id":126457,"title":"Transmission of Accounts for the Period Ended June 30, 2021 - Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"TPLT","date":"2021-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172964-1.gif","actual_pdf_id":"172964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172964.pdf","quarter":null},{"id":126462,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173133-1.gif","actual_pdf_id":"173133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173133.pdf","quarter":null},{"id":126570,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173257-1.gif","actual_pdf_id":"173257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173257.pdf","quarter":null},{"id":128076,"title":"Board Meeting","details":"datetime=2021-10-28, 04:00 PM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:40:05","heldDate":"2021-10-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174861-1.gif","actual_pdf_id":"174861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174861.pdf","quarter":null},{"id":128113,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174898-1.gif","actual_pdf_id":"174898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174898.pdf","quarter":null},{"id":129017,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=471867.842|unconsolidatedPat=-25397.461|unconsolidatedQuarterEps=-0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"471867.842","unconsolidatedPat":"-25397.461","unconsolidatedQuarterEps":"-0.14","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:23","heldDate":"2021-10-28","heldTime":"04:00","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175818-1.gif","actual_pdf_id":"175818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175818.pdf","quarter":"Q1"},{"id":129407,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176220-1.gif","actual_pdf_id":"176220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176220.pdf","quarter":null},{"id":132001,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2021-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178910-1.gif","actual_pdf_id":"178910","pdf_id":null,"quarter":null},{"id":133637,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180646-1.gif","actual_pdf_id":"180646","pdf_id":null,"quarter":null},{"id":134429,"title":"Board Meeting","details":"datetime=2022-02-22, 12:00 PM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-22","book_closure_date_from":"2022-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:23:52","heldDate":"2022-02-22","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181429-1.gif","actual_pdf_id":"181429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181429.pdf","quarter":null},{"id":134540,"title":"Board Meeting - Revoked","details":"datetime=2022-02-22, 12:00 PM|location=Karachi|periodEndDate=2021-12-31","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TPLT","date":"2022-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-22","book_closure_date_from":"2022-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:23:52","heldDate":"2022-02-22","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181429-1.gif","actual_pdf_id":"181429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181429.pdf","quarter":null},{"id":134555,"title":"Board Meeting","details":"datetime=2022-02-26, 11:30 AM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-26","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:49:25","heldDate":"2022-02-26","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181550-1.gif","actual_pdf_id":"181550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181550.pdf","quarter":null},{"id":134846,"title":"Material Information - Awarded a Contract by Pakistan Telecom Authority (PTA) for Development of a Web Based Geographical Information System for Planning and Rollout of 5G Services in Pakistan","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181848-1.gif","actual_pdf_id":"181848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181848.pdf","quarter":null},{"id":135499,"title":"Financial results for Q2 Ended December 31, 2021","details":"unconsolidatedSales=493635.422|unconsolidatedPat=-19726.314|unconsolidatedQuarterEps=-0.11|unconsolidatedCumulativeEps=-0.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"493635.422","unconsolidatedPat":"-19726.314","unconsolidatedQuarterEps":"-0.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:29","heldDate":"2022-02-26","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182513-1.gif","actual_pdf_id":"182513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182513.pdf","quarter":"Q2"},{"id":135884,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182896-1.gif","actual_pdf_id":"182896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182896.pdf","quarter":null},{"id":136324,"title":"Material Information - Telenor Pakistan and TPL Trakker Limited to Exclusively Provide State of the Art IT Solutions and Service","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183329-1.gif","actual_pdf_id":"183329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183329.pdf","quarter":null},{"id":137219,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184192-1.gif","actual_pdf_id":"184192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184192.pdf","quarter":null},{"id":138360,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-27","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"quarterly","postingTime":"09:08:22","heldDate":"2022-04-27","heldTime":"12:00","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185351-1.gif","actual_pdf_id":"185351","pdf_id":null,"quarter":null},{"id":139154,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=490848.351|unconsolidatedPat=1422.669|unconsolidatedQuarterEps=0.01|unconsolidatedCumulativeEps=-0.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"490848.351","unconsolidatedPat":"1422.669","unconsolidatedQuarterEps":"0.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:13","heldDate":"2022-04-27","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186143-1.gif","actual_pdf_id":"186143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186143.pdf","quarter":"Q3"},{"id":139657,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186647-1.gif","actual_pdf_id":"186647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186647.pdf","quarter":null},{"id":141266,"title":"Meeting Other Than Financial","details":"datetime=2022-06-14, 11:00 AM|location=Karachi|meetingAgenda=the Budget for the period July 01, 2022 to June 30, 2023.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-14","book_closure_date_from":"2022-06-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:00","heldDate":"2022-06-14","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188302-1.gif","actual_pdf_id":"188302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188302.pdf","quarter":null},{"id":141302,"title":"Meeting Other than Financials - Revoked","details":"datetime=2022-06-14, 11:00 AM|location=Karachi|meetingAgenda=the Budget for the period July 01, 2022 to June 30, 2023.","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TPLT","date":"2022-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-14","book_closure_date_from":"2022-06-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:00","heldDate":"2022-06-14","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188302-1.gif","actual_pdf_id":"188302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188302.pdf","quarter":null},{"id":141303,"title":"Meeting Other than Financials","details":"datetime=2022-06-14, 11:00 AM|location=Karachi|meetingAgenda=Budget for the period July 01, 2022 to June 30, 2023.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-14","book_closure_date_from":"2022-06-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:02","heldDate":"2022-06-14","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188338-1.gif","actual_pdf_id":"188338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188338.pdf","quarter":null},{"id":141523,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188561-1.gif","actual_pdf_id":"188561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188561.pdf","quarter":null},{"id":141524,"title":"Material Information - Grant of License by FBR","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188562-1.gif","actual_pdf_id":"188562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188562.pdf","quarter":null},{"id":141532,"title":"Material Information - Approval of de-merger of the Mapping Segment by Creating a Separate Entity","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188572-1.gif","actual_pdf_id":"188572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188572.pdf","quarter":null},{"id":143825,"title":"Material Information - Signing of MoU with Exelligent Solutions and Geospatial Planning Solutions","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190770-1.gif","actual_pdf_id":"190770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190770.pdf","quarter":null},{"id":144257,"title":"Change of Auditor","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191202-1.gif","actual_pdf_id":"191202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191202.pdf","quarter":null},{"id":144888,"title":"Material Information - Contract for Enabling of Q-Commerce Platform","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191851-1.gif","actual_pdf_id":"191851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191851.pdf","quarter":null},{"id":145295,"title":"Board Meeting","details":"datetime=2022-09-26, 11:00 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-26","book_closure_date_from":"2022-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"11:33:58","heldDate":"2022-09-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192270-1.gif","actual_pdf_id":"192270","pdf_id":null,"quarter":null},{"id":145373,"title":"Board Meeting Rescheduled","details":"datetime=2022-09-26, 12:00 PM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-26","book_closure_date_from":"2022-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"09:57:47","heldDate":"2022-09-26","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192347-1.gif","actual_pdf_id":"192347","pdf_id":null,"quarter":null},{"id":146284,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193319-1.gif","actual_pdf_id":"193319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193319.pdf","quarter":null},{"id":146342,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-24, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:13","heldDate":"2022-10-24","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193386-1.gif","actual_pdf_id":"193386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193386.pdf","quarter":null},{"id":146408,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193466-1.gif","actual_pdf_id":"193466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193466.pdf","quarter":null},{"id":147412,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194632-1.gif","actual_pdf_id":"194632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194632.pdf","quarter":null},{"id":147754,"title":"Board Meeting","details":"datetime=2022-10-26, 11:00 AM|location=Karachi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-26","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:14:19","heldDate":"2022-10-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194994-1.gif","actual_pdf_id":"194994","pdf_id":null,"quarter":null},{"id":148419,"title":"Certified True Copy of the Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195650-1.gif","actual_pdf_id":"195650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195650.pdf","quarter":null},{"id":148623,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=532458.434|unconsolidatedPat=-31514.878|unconsolidatedQuarterEps=-0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"532458.434","unconsolidatedPat":"-31514.878","unconsolidatedQuarterEps":"-0.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:03","heldDate":"2022-10-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195851-1.gif","actual_pdf_id":"195851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195851.pdf","quarter":"Q1"},{"id":148980,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196236-1.gif","actual_pdf_id":"196236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196236.pdf","quarter":null},{"id":149812,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197066-1.gif","actual_pdf_id":"197066","pdf_id":null,"quarter":null},{"id":149914,"title":"Material Information - Award of Shariah Compliant Certificate","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2022-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197176-1.gif","actual_pdf_id":"197176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197176.pdf","quarter":null},{"id":154605,"title":"Board Meeting","details":"datetime=2023-02-25, 11:00 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-25","book_closure_date_from":"2023-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:22:26","heldDate":"2023-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202168-1.gif","actual_pdf_id":"202168","pdf_id":null,"quarter":null},{"id":155220,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=588171.038|unconsolidatedPat=57863.541|unconsolidatedQuarterEps=0.31|unconsolidatedCumulativeEps=0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"588171.038","unconsolidatedPat":"57863.541","unconsolidatedQuarterEps":"0.31","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:15","heldDate":"2023-02-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202809-1.gif","actual_pdf_id":"202809","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202809.pdf","quarter":"Q2"},{"id":155468,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203069-1.gif","actual_pdf_id":"203069","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203069.pdf","quarter":null},{"id":155939,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203551-1.gif","actual_pdf_id":"203551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203551.pdf","quarter":null},{"id":155957,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203562-1.gif","actual_pdf_id":"203562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203562.PDF","quarter":null},{"id":156066,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203671-1.gif","actual_pdf_id":"203671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203671.pdf","quarter":null},{"id":156232,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TPLT","date":"2023-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203562-1.gif","actual_pdf_id":"203562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203562.PDF","quarter":null},{"id":156234,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203844-1.gif","actual_pdf_id":"203844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203844.pdf","quarter":null},{"id":156296,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TPLT","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203844-1.gif","actual_pdf_id":"203844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203844.pdf","quarter":null},{"id":156303,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203918-1.gif","actual_pdf_id":"203918","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203918.pdf","quarter":null},{"id":156884,"title":"Material Information -  Commencement of Installation of Tracking Devices on Containers\/Trucks","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204529-1.gif","actual_pdf_id":"204529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204529.pdf","quarter":null},{"id":158384,"title":"Board Meeting","details":"datetime=2023-04-27, 11:00 AM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:28:35","heldDate":"2023-04-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206089-1.gif","actual_pdf_id":"206089","pdf_id":null,"quarter":null},{"id":159078,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=529929.376|unconsolidatedPat=-105499.793|unconsolidatedQuarterEps=-0.56|unconsolidatedCumulativeEps=-0.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"529929.376","unconsolidatedPat":"-105499.793","unconsolidatedQuarterEps":"-0.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:58","heldDate":"2023-04-27","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206791-1.gif","actual_pdf_id":"206791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206791.pdf","quarter":"Q3"},{"id":159314,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207041-1.gif","actual_pdf_id":"207041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207041.pdf","quarter":null},{"id":160786,"title":"Material Information - TPL Maps Wholly Owned Subsidiary of TPL Trakker Enable Their E-commerce Platform","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208531-1.gif","actual_pdf_id":"208531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208531.pdf","quarter":null},{"id":162260,"title":"Material Information - Implementation Status of the Project\/Commitment made in the Prospectus","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210129-1.gif","actual_pdf_id":"210129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210129.pdf","quarter":null},{"id":162526,"title":"Meeting Other Than Financials","details":"datetime=2023-06-20, 11:00 AM|location=Karachi|meetingAgenda=budget for the period July 1st, 2023 to June 30, 2024.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-20","book_closure_date_from":"2023-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:20","heldDate":"2023-06-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210387-1.gif","actual_pdf_id":"210387","pdf_id":null,"quarter":null},{"id":163029,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210872-1.gif","actual_pdf_id":"210872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210872.pdf","quarter":null},{"id":165390,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213292-1.gif","actual_pdf_id":"213292","pdf_id":null,"quarter":null},{"id":165788,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213711-1.gif","actual_pdf_id":"213711","pdf_id":null,"quarter":null},{"id":166423,"title":"Board Meeting","details":"datetime=2023-09-12, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-12","book_closure_date_from":"2023-09-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:56:20","heldDate":"2023-09-12","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214377-1.gif","actual_pdf_id":"214377","pdf_id":null,"quarter":null},{"id":167200,"title":"Analyst Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215189-1.gif","actual_pdf_id":"215189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215189.pdf","quarter":null},{"id":167616,"title":"Analyst Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215644-1.gif","actual_pdf_id":"215644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215644.pdf","quarter":null},{"id":168127,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-23, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:32","heldDate":"2023-10-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216220-1.gif","actual_pdf_id":"216220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216220.pdf","quarter":null},{"id":168128,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216221-1.gif","actual_pdf_id":"216221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216221.pdf","quarter":null},{"id":169581,"title":"Board Meeting","details":"datetime=2023-10-24, 11:30 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:37:44","heldDate":"2023-10-24","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217884-1.gif","actual_pdf_id":"217884","pdf_id":null,"quarter":null},{"id":170260,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218575-1.gif","actual_pdf_id":"218575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218575.pdf","quarter":null},{"id":170418,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=679942.003|unconsolidatedPat=72202.388|unconsolidatedQuarterEps=0.39","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"679942.003","unconsolidatedPat":"72202.388","unconsolidatedQuarterEps":"0.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:41","heldDate":"2023-10-24","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218733-1.gif","actual_pdf_id":"218733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218733.pdf","quarter":"Q1"},{"id":171122,"title":"Transmission of Quarterly Report for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219484-1.gif","actual_pdf_id":"219484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219484.pdf","quarter":null},{"id":175970,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224662-1.gif","actual_pdf_id":"224662","pdf_id":null,"quarter":null},{"id":176699,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:24:20","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225398-1.gif","actual_pdf_id":"225398","pdf_id":null,"quarter":null},{"id":177315,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=590882.878|unconsolidatedPat=4796.510|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"590882.878","unconsolidatedPat":"4796.51","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:04","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226034-1.gif","actual_pdf_id":"226034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226034.pdf","quarter":"Q2"},{"id":177338,"title":"Material Information - UAE Based Conglomerate Expressed Interest in Equity Stake of Associated Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226062-1.gif","actual_pdf_id":"226062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226062.pdf","quarter":null},{"id":177555,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226288-1.gif","actual_pdf_id":"226288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226288.pdf","quarter":null},{"id":178531,"title":"Material Information - Signed a Non - Binding  Indicative Term Sheet with UAE based Conglomerate","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227328-1.gif","actual_pdf_id":"227328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227328.pdf","quarter":null},{"id":180517,"title":"Board Meeting","details":"datetime=2024-04-26, 11:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:28:30","heldDate":"2024-04-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229398-1.gif","actual_pdf_id":"229398","pdf_id":null,"quarter":null},{"id":181276,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=635105.561|unconsolidatedPat=28587.792|unconsolidatedQuarterEps=0.15|unconsolidatedCumulativeEps=0.56","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"635105.561","unconsolidatedPat":"28587.792","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:03","heldDate":"2024-04-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230149-1.gif","actual_pdf_id":"230149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230149.pdf","quarter":"Q3"},{"id":181730,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230603-1.gif","actual_pdf_id":"230603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230603.pdf","quarter":null},{"id":183271,"title":"Material Information - Signed Binding Agreement with Gargash Group","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232133-1.gif","actual_pdf_id":"232133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232133.pdf","quarter":null},{"id":183586,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-06-21, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:12","heldDate":"2024-06-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232467-1.gif","actual_pdf_id":"232467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232467.pdf","quarter":null},{"id":184056,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-06-25, 11:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-25","book_closure_date_from":"2024-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:13","heldDate":"2024-06-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232933-1.gif","actual_pdf_id":"232933","pdf_id":null,"quarter":null},{"id":184250,"title":"Extracts of Resolutions Passed in  Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233139-1.gif","actual_pdf_id":"233139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233139.pdf","quarter":null},{"id":184340,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-06-26, 03:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:14","heldDate":"2024-06-26","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233231-1.gif","actual_pdf_id":"233231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233231.pdf","quarter":null},{"id":184491,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233382-1.gif","actual_pdf_id":"233382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233382.pdf","quarter":null},{"id":184536,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233431-1.gif","actual_pdf_id":"233431","pdf_id":null,"quarter":null},{"id":187924,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-24","book_closure_date_from":"2024-09-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:41:55","heldDate":"2024-09-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236886-1.gif","actual_pdf_id":"236886","pdf_id":null,"quarter":null},{"id":188594,"title":"Material Information - Commenced the Transfer of Ownership","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237637-1.gif","actual_pdf_id":"237637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237637.pdf","quarter":null},{"id":189690,"title":"Application of Extension in Time for Holding Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238993-1.gif","actual_pdf_id":"238993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238993.pdf","quarter":null},{"id":189992,"title":"Application of Extension in Time for Holding Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239353-1.gif","actual_pdf_id":"239353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239353.pdf","quarter":null},{"id":190645,"title":"Board Meeting","details":"datetime=2024-10-29, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:38:26","heldDate":"2024-10-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240034-1.gif","actual_pdf_id":"240034","pdf_id":null,"quarter":null},{"id":191807,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=557356.599|unconsolidatedPat=23652.483|unconsolidatedQuarterEps=0.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"557356.599","unconsolidatedPat":"23652.483","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:34","heldDate":"2024-10-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241267-1.gif","actual_pdf_id":"241267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241267.pdf","quarter":"Q1"},{"id":192382,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241865-1.gif","actual_pdf_id":"241865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241865.pdf","quarter":null},{"id":192801,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:05:02","heldDate":"2024-11-27","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242299-1.gif","actual_pdf_id":"242299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242299.pdf","quarter":null},{"id":192870,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242385-1.gif","actual_pdf_id":"242385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242385.pdf","quarter":null},{"id":193821,"title":"Transmission of Annual Report for the Year Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"TPLT","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242385-1.gif","actual_pdf_id":"242385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242385.pdf","quarter":null},{"id":193822,"title":"Transmission of Annual Report for the Year Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243376-1.gif","actual_pdf_id":"243376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243376.pdf","quarter":null},{"id":193980,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243533-1.gif","actual_pdf_id":"243533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243533.pdf","quarter":null},{"id":194471,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244064-1.gif","actual_pdf_id":"244064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244064.pdf","quarter":null},{"id":194710,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244311-1.gif","actual_pdf_id":"244311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244311.pdf","quarter":null},{"id":197189,"title":"Material Information -  Transaction Process Completion for Acquisition of a 50.1% Equity Stake","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247065-1.gif","actual_pdf_id":"247065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247065.pdf","quarter":null},{"id":197646,"title":"Board Meeting","details":"datetime=2025-02-25, 04:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:10:25","heldDate":"2025-02-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247540-1.gif","actual_pdf_id":"247540","pdf_id":null,"quarter":null},{"id":198310,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=592384.516|unconsolidatedPat=65911.045|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"592384.516","unconsolidatedPat":"65911.045","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:06","heldDate":"2025-02-25","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248207-1.gif","actual_pdf_id":"248207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248207.pdf","quarter":"Q2"},{"id":198865,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248771-1.gif","actual_pdf_id":"248771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248771.pdf","quarter":null},{"id":198909,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248762-1.gif","actual_pdf_id":"248762","pdf_id":null,"quarter":null},{"id":200329,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250284-1.gif","actual_pdf_id":"250284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250284.pdf","quarter":null},{"id":201399,"title":"Board Meeting","details":"datetime=2025-04-25, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:15:15","heldDate":"2025-04-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251390-1.gif","actual_pdf_id":"251390","pdf_id":null,"quarter":null},{"id":202183,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=338073.863|unconsolidatedPat=-153034.404|unconsolidatedQuarterEps=-0.82|unconsolidatedCumulativeEps=-0.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"338073.863","unconsolidatedPat":"-153034.404","unconsolidatedQuarterEps":"-0.82","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:08","heldDate":"2025-04-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252189-1.gif","actual_pdf_id":"252189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252189.pdf","quarter":"Q3"},{"id":202823,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252848-1.gif","actual_pdf_id":"252848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252848.pdf","quarter":null},{"id":204219,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-13, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-13","book_closure_date_from":"2025-06-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:58","heldDate":"2025-06-13","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254253-1.gif","actual_pdf_id":"254253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254253.pdf","quarter":null},{"id":205012,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255069-1.gif","actual_pdf_id":"255069","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255069.pdf","quarter":null},{"id":205268,"title":"Meeting Other Than Financials","details":"datetime=2025-06-26, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-26","book_closure_date_from":"2025-06-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:56","heldDate":"2025-06-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255300-1.gif","actual_pdf_id":"255300","pdf_id":null,"quarter":null},{"id":205629,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255664-1.gif","actual_pdf_id":"255664","pdf_id":null,"quarter":null},{"id":208361,"title":"Material Information - TPLT Entered into a Contract with SOCIETE SEBIT","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258377-1.gif","actual_pdf_id":"258377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258377.pdf","quarter":null},{"id":209598,"title":"Board Meeting","details":"datetime=2025-09-29, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:40:09","heldDate":"2025-09-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259720-1.gif","actual_pdf_id":"259720","pdf_id":null,"quarter":null},{"id":209918,"title":"Board Meeting - Postponement","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260060-1.gif","actual_pdf_id":"260060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260060.pdf","quarter":null},{"id":210036,"title":"Notice of Annual General Meeting - Extension of Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260184-1.gif","actual_pdf_id":"260184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260184.pdf","quarter":null},{"id":211742,"title":"Board Meeting","details":"datetime=2025-10-21, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-21","book_closure_date_from":"2025-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:30:06","heldDate":"2025-10-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262165-1.gif","actual_pdf_id":"262165","pdf_id":null,"quarter":null},{"id":211968,"title":"Notice of Annual General Meeting - Approval of Extension in Time","details":"periodEndDate=2025-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262396-1.gif","actual_pdf_id":"262396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262396.pdf","quarter":null},{"id":212451,"title":"Board Meeting","details":"datetime=2025-10-29, 03:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:57:00","heldDate":"2025-10-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262901-1.gif","actual_pdf_id":"262901","pdf_id":null,"quarter":null},{"id":213636,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=280368.919|unconsolidatedPat=-76207.273|unconsolidatedQuarterEps=-0.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"280368.919","unconsolidatedPat":"-76207.273","unconsolidatedQuarterEps":"-0.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:12:22","heldDate":"2025-10-29","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264157-1.gif","actual_pdf_id":"264157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264157.pdf","quarter":"Q1"},{"id":213904,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264429-1.gif","actual_pdf_id":"264429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264429.pdf","quarter":null},{"id":214542,"title":"Notice of Annual General Meeting","details":"datetime=2025-11-27, 11:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:24","heldDate":"2025-11-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265096-1.gif","actual_pdf_id":"265096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265096.pdf","quarter":null},{"id":214635,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265202-1.gif","actual_pdf_id":"265202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265202.pdf","quarter":null},{"id":215361,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265930-1.gif","actual_pdf_id":"265930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265930.pdf","quarter":null},{"id":215878,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266459-1.gif","actual_pdf_id":"266459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266459.pdf","quarter":null},{"id":216407,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267009-1.gif","actual_pdf_id":"267009","pdf_id":null,"quarter":null},{"id":217225,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267922-1.gif","actual_pdf_id":"267922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267922.pdf","quarter":null},{"id":217422,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268120-1.gif","actual_pdf_id":"268120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268120.pdf","quarter":"YEAR"},{"id":217569,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268269-1.gif","actual_pdf_id":"268269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268269.pdf","quarter":null},{"id":217625,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268319-1.gif","actual_pdf_id":"268319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268319.pdf","quarter":null},{"id":219553,"title":"Board Meeting","details":"datetime=2026-02-23, 11:30 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:27:42","heldDate":"2026-02-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270249-1.gif","actual_pdf_id":"270249","pdf_id":null,"quarter":null},{"id":220165,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=292511.405|unconsolidatedPat=-163921.831|unconsolidatedQuarterEps=-0.88|unconsolidatedCumulativeEps=-1.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"292511.405","unconsolidatedPat":"-163921.831","unconsolidatedQuarterEps":"-0.88","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:19","heldDate":"2026-02-23","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270880-1.gif","actual_pdf_id":"270880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270880.pdf","quarter":"Q2"},{"id":220860,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271598-1.gif","actual_pdf_id":"271598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271598.pdf","quarter":null},{"id":222122,"title":"Material Information - Early Payment of Profit and Principal of TPLT \u2013 Sukuk Certificates \u2013 II","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272886-1.gif","actual_pdf_id":"272886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272886.pdf","quarter":null},{"id":223301,"title":"Board Meeting","details":"datetime=2026-04-21, 11:30 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-21","book_closure_date_from":"2026-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:03:10","heldDate":"2026-04-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274082-1.gif","actual_pdf_id":"274082","pdf_id":null,"quarter":null},{"id":223861,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=282120.403|unconsolidatedPat=-123188.472|unconsolidatedQuarterEps=-0.66|unconsolidatedCumulativeEps=-1.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"282120.403","unconsolidatedPat":"-123188.472","unconsolidatedQuarterEps":"-0.66","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:15","heldDate":"2026-04-21","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274629-1.gif","actual_pdf_id":"274629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274629.pdf","quarter":"Q3"},{"id":225163,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275969-1.gif","actual_pdf_id":"275969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275969.pdf","quarter":null},{"id":226244,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277070-1.gif","actual_pdf_id":"277070","pdf_id":null,"quarter":null},{"id":226419,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277234-1.gif","actual_pdf_id":"277234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277234.pdf","quarter":null},{"id":226632,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277444-1.gif","actual_pdf_id":"277444","pdf_id":null,"quarter":null},{"id":226742,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277552-1.gif","actual_pdf_id":"277552","pdf_id":null,"quarter":null},{"id":227836,"title":"Meeting Other Than Financials","details":"datetime=2026-06-23, 03:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:26","heldDate":"2026-06-23","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278657-1.gif","actual_pdf_id":"278657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278657.pdf","quarter":null},{"id":228216,"title":"Material Information - International Investment Group Expressed its Interest in Acquiring Majority Shareholding Stakes in TPLT","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279028-1.gif","actual_pdf_id":"279028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279028.pdf","quarter":null},{"id":228222,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279027-1.gif","actual_pdf_id":"279027","pdf_id":null,"quarter":null},{"id":228976,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279767-1.gif","actual_pdf_id":"279767","pdf_id":null,"quarter":null},{"id":229272,"title":"Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u\/c 5.6.1.(d) of PSX Regulations","details":null,"announcementType":"INTDISC001","announcementAction":"REVOKE","symbol":"TPLT","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279767-1.gif","actual_pdf_id":"279767","pdf_id":null,"quarter":null},{"id":229276,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280046-1.gif","actual_pdf_id":"280046","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":29.01,"high":29.4,"low":28.4,"close":28.8,"volume":512092,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":29.5,"high":30.35,"low":27,"close":28.97,"volume":4449011,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":25.41,"high":27.95,"low":25.41,"close":27.91,"volume":7731224,"shares":1,"value":0},{"date":"2026-07-16 16:00:00","open":24.51,"high":26,"low":24.2,"close":25.41,"volume":4309106,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":25.01,"high":25.5,"low":24.31,"close":24.98,"volume":317999,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":24.5,"high":24.99,"low":23.6,"close":24.63,"volume":361821,"shares":1,"value":0},{"date":"2026-07-13 16:00:00","open":24,"high":25.25,"low":24,"close":25.02,"volume":1270392,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":25.25,"high":25.25,"low":23.5,"close":24.68,"volume":317636,"shares":1,"value":0},{"date":"2026-07-09 16:00:00","open":25,"high":25,"low":24.66,"close":24.73,"volume":105757,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":24.51,"high":25.5,"low":22.5,"close":24.89,"volume":728746,"shares":1,"value":0},{"date":"2026-07-07 16:00:00","open":25,"high":25.2,"low":24.34,"close":24.95,"volume":4517676,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":24.88,"high":24.88,"low":24.06,"close":24.38,"volume":96371,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":25,"high":25.08,"low":24.01,"close":24.33,"volume":735904,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":22.5,"high":24.3,"low":22.5,"close":23.56,"volume":3492176,"shares":1,"value":0},{"date":"2026-07-01 16:00:00","open":21.95,"high":22.4,"low":21.26,"close":22.16,"volume":2655794,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":22.97,"high":23,"low":21,"close":21.5,"volume":827145,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":25.33,"high":25.33,"low":22.8,"close":22.82,"volume":1440773,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":25.5,"high":26.25,"low":25.3,"close":25.33,"volume":209205,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":25.35,"high":26.25,"low":24.2,"close":25.2,"volume":2030688,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":25,"high":25.74,"low":25,"close":25.04,"volume":2600313,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":22.5,"high":24.94,"low":21.66,"close":24.13,"volume":1345327,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":22,"high":23,"low":21.62,"close":22.67,"volume":589146,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":22,"high":23.5,"low":21.01,"close":22.13,"volume":634864,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":22.89,"high":22.89,"low":22.17,"close":22.19,"volume":29098,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":22.89,"high":23,"low":22.18,"close":22.28,"volume":55616,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":21.78,"high":23.25,"low":21,"close":22.61,"volume":1927463,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":21.5,"high":22.24,"low":21.05,"close":21.31,"volume":629492,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":23,"high":23.05,"low":21.5,"close":22.76,"volume":637167,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":22.8,"high":24.39,"low":21,"close":23.26,"volume":1011447,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":23.27,"high":23.27,"low":21.9,"close":22.17,"volume":2042251,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":19.5,"high":21.15,"low":19.08,"close":21.15,"volume":1749849,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":19.45,"high":19.9,"low":19,"close":19.23,"volume":525248,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":18.5,"high":19.5,"low":17.81,"close":19.1,"volume":555765,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":18.76,"high":18.76,"low":18.15,"close":18.19,"volume":82532,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":18.5,"high":18.86,"low":18.05,"close":18.49,"volume":330431,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":17.6,"high":18.5,"low":17,"close":18.39,"volume":1984374,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":17.74,"high":17.74,"low":16.7,"close":17.4,"volume":172345,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":18.09,"high":18.09,"low":16.9,"close":17.05,"volume":1615572,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":17.4,"high":18.1,"low":17.4,"close":17.79,"volume":2722750,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":17.75,"high":17.95,"low":17.75,"close":17.93,"volume":282256,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":17.55,"high":18.13,"low":17.45,"close":17.79,"volume":530760,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":17.87,"high":18,"low":17.2,"close":17.94,"volume":635916,"shares":1,"value":0},{"date":"2026-05-15 16:00:00","open":17.84,"high":18.45,"low":17.75,"close":17.82,"volume":851726,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":17.94,"high":18.39,"low":17.5,"close":17.84,"volume":1998534,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":18.21,"high":18.49,"low":17.5,"close":17.78,"volume":2027242,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":16.5,"high":18.08,"low":16.05,"close":17.96,"volume":3239913,"shares":1,"value":0},{"date":"2026-05-11 16:00:00","open":15.82,"high":16.5,"low":15,"close":16.44,"volume":1282114,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":14.2,"high":15.9,"low":14.2,"close":15.5,"volume":909039,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":14.85,"high":15.5,"low":14.2,"close":14.92,"volume":1714807,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":13.5,"high":14.83,"low":13.5,"close":14.83,"volume":5801976,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":13.5,"high":13.75,"low":13.03,"close":13.48,"volume":768845,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":12.95,"high":13.96,"low":12.06,"close":13.36,"volume":1611504,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":12.01,"high":12.95,"low":11.98,"close":12.78,"volume":1266212,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":12.92,"high":12.92,"low":12.26,"close":12.61,"volume":575900,"shares":1,"value":0},{"date":"2026-04-28 16:00:00","open":12.52,"high":12.88,"low":12.2,"close":12.8,"volume":1586532,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":11.95,"high":12.74,"low":11.5,"close":12.52,"volume":2405479,"shares":1,"value":0},{"date":"2026-04-24 16:00:00","open":11.39,"high":12.24,"low":11.01,"close":11.83,"volume":6637441,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":10.99,"high":11.58,"low":10.12,"close":11.35,"volume":2772991,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":10.04,"high":10.9,"low":9.83,"close":10.83,"volume":1351976,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":10.79,"high":11.25,"low":9.75,"close":10.04,"volume":4368226,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":11.44,"high":11.79,"low":10.54,"close":10.62,"volume":2148556,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":11.05,"high":12.14,"low":11,"close":11.45,"volume":10511422,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":10.26,"high":11.4,"low":10.26,"close":11.04,"volume":2996517,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":10.7,"high":11.08,"low":10.4,"close":10.62,"volume":4670148,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":9.2,"high":10.07,"low":9,"close":10.07,"volume":1600752,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":9.26,"high":9.64,"low":8.79,"close":9.07,"volume":2071960,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":9.85,"high":10.38,"low":9,"close":9.69,"volume":4765528,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":9.5,"high":10.01,"low":9.2,"close":9.89,"volume":2413044,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":8.98,"high":9.15,"low":8.5,"close":9.15,"volume":851236,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":7.7,"high":8.25,"low":7.7,"close":8.15,"volume":713616,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":8.4,"high":8.4,"low":7.82,"close":8.01,"volume":217191,"shares":0,"value":0},{"date":"2026-04-03 16:00:00","open":7.5,"high":8.45,"low":7.5,"close":8.16,"volume":88981,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":8.6,"high":8.6,"low":8,"close":8.23,"volume":42366,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":8.35,"high":8.5,"low":8.29,"close":8.4,"volume":421906,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":8,"high":8.27,"low":7.5,"close":8.12,"volume":347447,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":8.05,"high":8.2,"low":7.7,"close":7.75,"volume":303732,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":8.7,"high":8.7,"low":8.03,"close":8.28,"volume":12803,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":8.95,"high":9.05,"low":8.56,"close":8.6,"volume":270552,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":8.9,"high":9.1,"low":8.9,"close":8.99,"volume":120269,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":9.28,"high":9.3,"low":8.89,"close":8.93,"volume":1391946,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":9,"high":9.27,"low":9,"close":9.13,"volume":18301,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":9.19,"high":9.2,"low":9.07,"close":9.07,"volume":8801,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":8.98,"high":9.18,"low":8.9,"close":9.05,"volume":121361,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":9.64,"high":9.64,"low":8.95,"close":8.95,"volume":157751,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":9.3,"high":9.65,"low":9.25,"close":9.45,"volume":82045,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":9.46,"high":9.56,"low":9.24,"close":9.3,"volume":176833,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":9.7,"high":10,"low":9.41,"close":9.46,"volume":229107,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":8.61,"high":9.56,"low":8.61,"close":9.54,"volume":1290729,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":8.58,"high":9,"low":8.54,"close":8.56,"volume":61609,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":9.95,"high":9.95,"low":9.01,"close":9.54,"volume":52733,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":9.4,"high":9.99,"low":9.25,"close":9.56,"volume":534541,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":8.25,"high":9.5,"low":8.06,"close":9.4,"volume":64585,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":8.7,"high":9.95,"low":8.38,"close":8.82,"volume":95827,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":9.37,"high":9.89,"low":9.37,"close":9.37,"volume":103321,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":10,"high":10.59,"low":9.43,"close":10.41,"volume":512639,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":9.6,"high":10.39,"low":9.5,"close":10.19,"volume":149335,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":9.88,"high":9.88,"low":9.6,"close":9.6,"volume":108536,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":9.8,"high":9.8,"low":9.12,"close":9.58,"volume":128224,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":10.78,"high":10.78,"low":9.56,"close":9.9,"volume":161358,"shares":1,"value":0},{"date":"2026-02-20 16:00:00","open":11.1,"high":11.1,"low":10.11,"close":10.34,"volume":76032,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":11.15,"high":11.3,"low":10.72,"close":11.1,"volume":101753,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":11.05,"high":11.48,"low":11.01,"close":11.11,"volume":214492,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":10.9,"high":11.55,"low":10.77,"close":11.01,"volume":711131,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":11.4,"high":11.6,"low":10.61,"close":10.77,"volume":272518,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":11.74,"high":12,"low":11,"close":11.24,"volume":931563,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":12.8,"high":13.05,"low":11.59,"close":11.69,"volume":979121,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":13.1,"high":13.4,"low":12.66,"close":12.88,"volume":726144,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":12.55,"high":13.75,"low":12.55,"close":12.96,"volume":4396352,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":12.6,"high":12.94,"low":12.5,"close":12.52,"volume":234431,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":13.2,"high":13.23,"low":12.11,"close":12.89,"volume":421059,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":12.15,"high":13.44,"low":12.15,"close":13.2,"volume":3810500,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":12.74,"high":12.75,"low":12,"close":12.24,"volume":876969,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":12.8,"high":13.44,"low":12.5,"close":12.57,"volume":817525,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":13.06,"high":13.22,"low":12.8,"close":13.01,"volume":179042,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":12.72,"high":13.5,"low":12.5,"close":13.06,"volume":1768267,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":13,"high":13,"low":12.55,"close":12.72,"volume":63611,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":13.1,"high":13.1,"low":12.53,"close":12.77,"volume":95750,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":13.24,"high":13.46,"low":12.26,"close":13.03,"volume":954415,"shares":1,"value":0},{"date":"2026-01-23 16:00:00","open":13.5,"high":14.8,"low":12.91,"close":13.06,"volume":2528429,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":14.5,"high":14.5,"low":13.15,"close":13.45,"volume":1285488,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":14.64,"high":15.25,"low":14.25,"close":14.36,"volume":2141155,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":14.75,"high":15.96,"low":14,"close":14.57,"volume":6714154,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":13.4,"high":14.51,"low":12.45,"close":14.51,"volume":5982104,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":13.1,"high":13.48,"low":13.06,"close":13.19,"volume":36683,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":12.61,"high":13.4,"low":11.81,"close":13.04,"volume":810748,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":14.27,"high":14.29,"low":13.05,"close":13.12,"volume":749991,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":14.86,"high":14.99,"low":14.14,"close":14.5,"volume":482842,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":14.62,"high":15.25,"low":14.5,"close":14.83,"volume":926186,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":13.6,"high":14.96,"low":13.6,"close":14.8,"volume":3232097,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":14.3,"high":14.65,"low":13.25,"close":13.6,"volume":1131160,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":16.59,"high":16.59,"low":14.17,"close":14.34,"volume":4380048,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":15.74,"high":15.74,"low":15.74,"close":15.74,"volume":759152,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":13.88,"high":14.31,"low":13.4,"close":14.31,"volume":3128646,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":13.01,"high":13.01,"low":13.01,"close":13.01,"volume":1967069,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":10.55,"high":11.83,"low":10.55,"close":11.83,"volume":2521422,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":10.5,"high":10.94,"low":10.27,"close":10.75,"volume":707564,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":10.6,"high":10.96,"low":10,"close":10.82,"volume":1515699,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":10.88,"high":10.88,"low":10,"close":10.56,"volume":842832,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":10.01,"high":10.75,"low":9.5,"close":10.52,"volume":607762,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":10.05,"high":10.39,"low":9.8,"close":9.99,"volume":179162,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":10.21,"high":10.89,"low":9.82,"close":10,"volume":469382,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":11.1,"high":11.1,"low":10.2,"close":10.45,"volume":968436,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":10.25,"high":11.04,"low":10.25,"close":10.92,"volume":2833817,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":11.1,"high":11.18,"low":10.06,"close":10.25,"volume":3056969,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":9.9,"high":10.71,"low":9.6,"close":10.71,"volume":9204012,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":9.15,"high":9.99,"low":8.75,"close":9.71,"volume":6088476,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":9.18,"high":9.6,"low":9.1,"close":9.2,"volume":610177,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":9.7,"high":9.81,"low":9.1,"close":9.18,"volume":2555861,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":9.56,"high":9.56,"low":8.4,"close":9.55,"volume":16877273,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":7.87,"high":8.56,"low":7.87,"close":8.56,"volume":3972507,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":7.24,"high":7.99,"low":7.24,"close":7.56,"volume":1877719,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":6.99,"high":7.48,"low":6.87,"close":7.2,"volume":486006,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":7.1,"high":7.1,"low":6.9,"close":6.91,"volume":93828,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":7.1,"high":7.1,"low":6.51,"close":6.98,"volume":57908,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":7.1,"high":7.15,"low":6.91,"close":7,"volume":52891,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":7.1,"high":7.24,"low":7,"close":7.01,"volume":58848,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":6.98,"high":7.39,"low":6.98,"close":7.01,"volume":128211,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":6.93,"high":7.2,"low":6.92,"close":6.97,"volume":78770,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":7.02,"high":7.08,"low":6.95,"close":7,"volume":54393,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":7.35,"high":7.35,"low":6.9,"close":6.9,"volume":348684,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":7.28,"high":7.28,"low":7.15,"close":7.2,"volume":30959,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":7.3,"high":7.3,"low":7.15,"close":7.17,"volume":42382,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":7.3,"high":7.35,"low":7.15,"close":7.22,"volume":62042,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":7.25,"high":7.44,"low":7.25,"close":7.34,"volume":44227,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":7.44,"high":7.5,"low":7.25,"close":7.27,"volume":104249,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":7.57,"high":7.57,"low":7.3,"close":7.34,"volume":151764,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":7.74,"high":7.9,"low":7.41,"close":7.5,"volume":848534,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":7.1,"high":7.84,"low":7.1,"close":7.58,"volume":1041875,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":7.3,"high":7.49,"low":6.9,"close":7.04,"volume":49313,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":7.1,"high":7.1,"low":6.06,"close":7.09,"volume":274343,"shares":1,"value":0},{"date":"2025-11-11 16:00:00","open":7.25,"high":7.4,"low":7,"close":7.04,"volume":149318,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":7.3,"high":7.38,"low":7.25,"close":7.28,"volume":16002,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":7.49,"high":7.49,"low":7.2,"close":7.29,"volume":74931,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":7.4,"high":7.4,"low":7.12,"close":7.23,"volume":49075,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":7.45,"high":7.59,"low":7.23,"close":7.27,"volume":167152,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":7.15,"high":7.74,"low":7.15,"close":7.44,"volume":571489,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":7.3,"high":7.54,"low":7.1,"close":7.23,"volume":73555,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":7.06,"high":7.8,"low":7.06,"close":7.29,"volume":212553,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":7.28,"high":7.3,"low":7,"close":7.03,"volume":106766,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":7.5,"high":7.5,"low":7.02,"close":7.28,"volume":144719,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":7.49,"high":7.5,"low":7.11,"close":7.23,"volume":100325,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":7.5,"high":7.5,"low":6.61,"close":7.4,"volume":50147,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":7.42,"high":7.6,"low":7.35,"close":7.5,"volume":28921,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":7.68,"high":7.68,"low":7.47,"close":7.49,"volume":156659,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":7.75,"high":7.75,"low":7.46,"close":7.53,"volume":395331,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":7.69,"high":8.2,"low":7.47,"close":7.61,"volume":2513629,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":7.77,"high":7.77,"low":7.5,"close":7.6,"volume":103076,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":7.6,"high":7.66,"low":7.35,"close":7.6,"volume":503551,"shares":1,"value":0},{"date":"2025-10-16 16:00:00","open":7.55,"high":7.74,"low":7.43,"close":7.45,"volume":94756,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":7.56,"high":7.69,"low":7.4,"close":7.51,"volume":168413,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":7.21,"high":7.57,"low":7.05,"close":7.56,"volume":230473,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":7.5,"high":7.59,"low":7.2,"close":7.21,"volume":376533,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":7.59,"high":7.94,"low":7.49,"close":7.54,"volume":463923,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":7.3,"high":7.53,"low":7.3,"close":7.5,"volume":251580,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":7.55,"high":7.59,"low":7.19,"close":7.29,"volume":392612,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":7.64,"high":7.64,"low":7.31,"close":7.49,"volume":283582,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":7.65,"high":7.65,"low":7.41,"close":7.56,"volume":234795,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":7.79,"high":7.79,"low":7.5,"close":7.51,"volume":350650,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":7.88,"high":7.88,"low":7.5,"close":7.51,"volume":420497,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":7.7,"high":7.8,"low":7.6,"close":7.75,"volume":304973,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":7.95,"high":7.95,"low":7.7,"close":7.74,"volume":247134,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":7.9,"high":7.98,"low":7.72,"close":7.8,"volume":335549,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":7.96,"high":8,"low":7.75,"close":7.8,"volume":686670,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":7.96,"high":8.05,"low":7.76,"close":7.82,"volume":810082,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":8.03,"high":8.05,"low":7.9,"close":7.93,"volume":563646,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":8.06,"high":8.24,"low":8,"close":8.02,"volume":508915,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":8.11,"high":8.25,"low":8,"close":8.06,"volume":586183,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":8.36,"high":8.45,"low":7.95,"close":8.11,"volume":1558811,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":8.2,"high":8.55,"low":8.04,"close":8.3,"volume":2596591,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":8.18,"high":8.35,"low":8,"close":8.15,"volume":2006209,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":7.59,"high":8.1,"low":7.44,"close":8,"volume":1485549,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":7.51,"high":7.74,"low":7.42,"close":7.48,"volume":47652,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":7.75,"high":7.75,"low":7.5,"close":7.52,"volume":231677,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":7.8,"high":7.8,"low":7.54,"close":7.68,"volume":546265,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":7.65,"high":7.85,"low":7.41,"close":7.65,"volume":379764,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":7.79,"high":7.79,"low":7.55,"close":7.65,"volume":99692,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":7.79,"high":7.85,"low":7.61,"close":7.66,"volume":474210,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":7.78,"high":7.9,"low":7.6,"close":7.67,"volume":203083,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":7.75,"high":7.94,"low":7.64,"close":7.7,"volume":630739,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":7.77,"high":8,"low":7.57,"close":7.69,"volume":982604,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":7.78,"high":7.86,"low":7.6,"close":7.63,"volume":624779,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":7.77,"high":7.9,"low":7.61,"close":7.66,"volume":706037,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":8.09,"high":8.09,"low":7.65,"close":7.72,"volume":1027962,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":8.25,"high":8.34,"low":7.81,"close":7.93,"volume":3335889,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":7.69,"high":8.24,"low":7.6,"close":7.69,"volume":6105113,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":7.34,"high":7.81,"low":7.22,"close":7.41,"volume":1866689,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":7.3,"high":7.43,"low":7.13,"close":7.25,"volume":235638,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":7.39,"high":7.5,"low":7.23,"close":7.32,"volume":323758,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":7.4,"high":7.47,"low":7.16,"close":7.29,"volume":298238,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":7.3,"high":7.49,"low":7.3,"close":7.32,"volume":301814,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":7.36,"high":7.37,"low":7.21,"close":7.23,"volume":392903,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":7.38,"high":7.38,"low":7.11,"close":7.21,"volume":108930,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":7.31,"high":7.4,"low":7.08,"close":7.22,"volume":269396,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":7.01,"high":7.7,"low":7.01,"close":7.23,"volume":2198520,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":7.49,"high":7.49,"low":7.15,"close":7.17,"volume":132466,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":7.39,"high":7.45,"low":7.16,"close":7.29,"volume":141427,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":7.39,"high":7.49,"low":7.02,"close":7.16,"volume":105216,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":7.3,"high":7.48,"low":7.24,"close":7.26,"volume":175901,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":7.42,"high":7.42,"low":7.21,"close":7.28,"volume":84344,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":7.59,"high":7.59,"low":7.36,"close":7.38,"volume":93441,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":7.31,"high":7.75,"low":7.21,"close":7.48,"volume":228727,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":7.48,"high":7.5,"low":7.26,"close":7.31,"volume":39790,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":7.5,"high":7.5,"low":7.11,"close":7.43,"volume":98612,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":7.32,"high":7.54,"low":7.2,"close":7.21,"volume":257596,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":7.6,"high":7.74,"low":7.4,"close":7.44,"volume":236771,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":7.6,"high":7.81,"low":7.5,"close":7.6,"volume":247485,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":7.69,"high":7.8,"low":7.51,"close":7.56,"volume":187387,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":7.64,"high":7.66,"low":7.39,"close":7.44,"volume":168131,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":7.83,"high":7.83,"low":7.5,"close":7.52,"volume":169953,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":7.6,"high":7.79,"low":7.51,"close":7.71,"volume":80816,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":7.83,"high":7.83,"low":7.55,"close":7.6,"volume":316994,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":7.52,"high":7.87,"low":7.51,"close":7.68,"volume":372936,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":7.8,"high":7.92,"low":7.52,"close":7.65,"volume":413706,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":7.51,"high":8,"low":7.5,"close":7.7,"volume":1084261,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":7.82,"high":8.04,"low":7.21,"close":7.44,"volume":514048,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":7.86,"high":8.05,"low":7.8,"close":7.81,"volume":1459293,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":7.95,"high":8.48,"low":7.73,"close":7.82,"volume":1258542,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":9.99,"high":9.99,"low":8.02,"close":8.02,"volume":12219868,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":8.5,"high":9.02,"low":7.06,"close":9.02,"volume":3723738,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":6.84,"high":8.02,"low":6.8,"close":8.02,"volume":5888058,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":7.17,"high":7.17,"low":7.01,"close":7.02,"volume":64641,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":7.15,"high":7.19,"low":7.01,"close":7.07,"volume":147713,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":7.22,"high":7.22,"low":6.8,"close":6.95,"volume":330406,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":7.02,"high":7.3,"low":6.92,"close":6.96,"volume":557861,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":7.47,"high":7.47,"low":7,"close":7.11,"volume":632154,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":6.87,"high":7.86,"low":6.87,"close":7.13,"volume":1818798,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":7.05,"high":7.25,"low":6.85,"close":7.17,"volume":375526,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":6.63,"high":7.18,"low":6.6,"close":7.02,"volume":632104,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":6.73,"high":6.89,"low":6.4,"close":6.62,"volume":204169,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":6.49,"high":6.88,"low":6.41,"close":6.66,"volume":160034,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":6.58,"high":6.58,"low":6,"close":6.15,"volume":149854,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":6.95,"high":6.95,"low":6.51,"close":6.58,"volume":67455,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":6.73,"high":7.08,"low":6.7,"close":6.73,"volume":76629,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":7.12,"high":7.2,"low":6.51,"close":6.7,"volume":422750,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":7,"high":7.16,"low":6.9,"close":6.99,"volume":122688,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":6.8,"high":7.17,"low":6.7,"close":7.01,"volume":180692,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":6.81,"high":7,"low":6.7,"close":6.92,"volume":174013,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":7.1,"high":7.2,"low":6.9,"close":6.93,"volume":184204,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":8.1,"high":8.35,"low":7,"close":7.09,"volume":2894440,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":6.98,"high":7.51,"low":6.61,"close":7.51,"volume":2341402,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":6.6,"high":6.7,"low":6.45,"close":6.51,"volume":121412,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":6.69,"high":6.75,"low":6.5,"close":6.52,"volume":208809,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":6.31,"high":7,"low":6.31,"close":6.54,"volume":1052792,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":6.38,"high":7.26,"low":6.35,"close":7.26,"volume":2358362,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":6.05,"high":6.3,"low":5.88,"close":6.26,"volume":142005,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":6.01,"high":6.15,"low":5.9,"close":6.09,"volume":103294,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":5.95,"high":6.15,"low":5.91,"close":6.08,"volume":149768,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":6.1,"high":6.3,"low":5.91,"close":6.05,"volume":131078,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":6.05,"high":6.1,"low":5.81,"close":5.89,"volume":12920,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":5.81,"high":6.09,"low":5.81,"close":6.05,"volume":34237,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":5.95,"high":6.11,"low":5.95,"close":6,"volume":148817,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":5.89,"high":6,"low":5.81,"close":6,"volume":106300,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":6.01,"high":6.01,"low":5.9,"close":5.9,"volume":82130,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":5.94,"high":6.15,"low":5.94,"close":5.96,"volume":94824,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":6.28,"high":6.28,"low":5.94,"close":6.06,"volume":72436,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":6.75,"high":6.75,"low":5.9,"close":6.06,"volume":842579,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":5.6,"high":6.59,"low":5.22,"close":6.59,"volume":1095020,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":5.3,"high":5.7,"low":5.3,"close":5.59,"volume":102668,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":5.01,"high":5.01,"low":4.8,"close":4.87,"volume":211795,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":5.44,"high":5.44,"low":4.75,"close":4.81,"volume":92330,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":4.65,"high":5.28,"low":4.65,"close":5.08,"volume":206558,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":5.74,"high":5.74,"low":5.5,"close":5.53,"volume":11592,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":5.5,"high":5.7,"low":5.49,"close":5.5,"volume":78573,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":5.5,"high":5.74,"low":5.38,"close":5.5,"volume":31275,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":5.52,"high":5.73,"low":5.1,"close":5.3,"volume":130221,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":5.71,"high":5.98,"low":5.5,"close":5.56,"volume":401678,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":6.14,"high":6.14,"low":5.6,"close":5.68,"volume":193222,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":6.27,"high":6.27,"low":5.96,"close":6.01,"volume":112360,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":6.1,"high":6.24,"low":6.1,"close":6.11,"volume":56164,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":6.2,"high":6.27,"low":6.01,"close":6.16,"volume":154063,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":6.2,"high":6.4,"low":6.16,"close":6.23,"volume":122333,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":6.14,"high":6.3,"low":6.14,"close":6.16,"volume":21067,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":6.25,"high":6.4,"low":6.15,"close":6.23,"volume":75545,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":6.14,"high":6.35,"low":6.14,"close":6.3,"volume":29992,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":6.29,"high":6.4,"low":6,"close":6.14,"volume":72415,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":6.24,"high":6.33,"low":6,"close":6.3,"volume":265655,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":6.6,"high":6.6,"low":6,"close":6.05,"volume":653276,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":6.63,"high":6.68,"low":6.5,"close":6.54,"volume":69341,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":6.26,"high":6.73,"low":6.22,"close":6.5,"volume":55303,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":6.51,"high":6.51,"low":6.32,"close":6.45,"volume":44625,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":6.22,"high":6.7,"low":6.21,"close":6.57,"volume":89469,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":6.81,"high":7.08,"low":5.89,"close":6.5,"volume":196761,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":7.05,"high":7.05,"low":6.88,"close":6.89,"volume":39361,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":7.1,"high":7.1,"low":6.81,"close":6.93,"volume":86700,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":6.9,"high":6.95,"low":6.83,"close":6.9,"volume":21086,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":7.1,"high":7.1,"low":6.86,"close":6.9,"volume":133836,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":7.06,"high":7.13,"low":7,"close":7.02,"volume":27401,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":7.18,"high":7.18,"low":6.97,"close":7.05,"volume":2549579,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":7.25,"high":7.25,"low":6.85,"close":6.99,"volume":157928,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":7,"high":7.29,"low":7,"close":7,"volume":51591,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":7.44,"high":7.46,"low":6.95,"close":7.02,"volume":294971,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":7.05,"high":7.58,"low":7.01,"close":7.3,"volume":321328,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":6.9,"high":7.25,"low":6.9,"close":7.05,"volume":301191,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":7.15,"high":7.15,"low":6.9,"close":6.9,"volume":101513,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":7,"high":7.1,"low":7,"close":7.01,"volume":60207,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":6.91,"high":7.1,"low":6.91,"close":6.99,"volume":13733,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":7.09,"high":7.13,"low":6.92,"close":7.08,"volume":79596,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":7.1,"high":7.1,"low":6.91,"close":6.91,"volume":15373,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":7.08,"high":7.08,"low":6.87,"close":7.01,"volume":59267,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":7.1,"high":7.1,"low":6.8,"close":6.97,"volume":37209,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":7.15,"high":7.2,"low":7,"close":7,"volume":20522,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":7.28,"high":7.28,"low":6.86,"close":7.02,"volume":71100,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":7.29,"high":7.29,"low":6.8,"close":7.14,"volume":11215,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":7.38,"high":7.45,"low":6.71,"close":6.94,"volume":115806,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":7.59,"high":7.59,"low":7,"close":7.15,"volume":100533,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":7.6,"high":7.6,"low":7.3,"close":7.39,"volume":40682,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":7.6,"high":7.7,"low":7.36,"close":7.51,"volume":214678,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":7.68,"high":7.88,"low":7.46,"close":7.61,"volume":122612,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":7.79,"high":7.99,"low":7.55,"close":7.67,"volume":75566,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":7.9,"high":7.9,"low":7.55,"close":7.56,"volume":133238,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":7.88,"high":8.4,"low":7.48,"close":7.6,"volume":865401,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":8.04,"high":8.08,"low":7.32,"close":7.83,"volume":172092,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":7.74,"high":8.24,"low":7.5,"close":7.99,"volume":676689,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":9,"high":9.47,"low":7.48,"close":7.5,"volume":4256071,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":8.48,"high":8.48,"low":8.48,"close":8.48,"volume":120004,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":6.7,"high":7.48,"low":6.7,"close":7.48,"volume":1727244,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":7.36,"high":7.36,"low":6.35,"close":6.48,"volume":1227536,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":8.65,"high":8.65,"low":7.02,"close":7.07,"volume":1477417,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":8,"high":8.2,"low":7.82,"close":8.02,"volume":5304,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":8.05,"high":8.28,"low":8,"close":8,"volume":7891,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":8,"high":8,"low":8,"close":8,"volume":11105,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":8,"high":8.14,"low":8,"close":8.01,"volume":7025,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":8.07,"high":8.25,"low":7.85,"close":8,"volume":267826,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":8.25,"high":8.5,"low":8,"close":8,"volume":54141,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":8.5,"high":8.5,"low":8.01,"close":8.05,"volume":208221,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":8.7,"high":8.7,"low":7.62,"close":8.3,"volume":15820,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":8.12,"high":8.6,"low":8.12,"close":8.6,"volume":3020,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":8.51,"high":8.75,"low":7.5,"close":8.4,"volume":24200,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":8.45,"high":8.5,"low":8.45,"close":8.5,"volume":14466,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":8.5,"high":8.55,"low":8.49,"close":8.49,"volume":15277,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":8.29,"high":8.7,"low":8.03,"close":8.15,"volume":105078,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":9.1,"high":9.15,"low":8.5,"close":8.52,"volume":82251,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":8.9,"high":9,"low":8.52,"close":8.9,"volume":46920,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":9.4,"high":9.4,"low":8.75,"close":8.78,"volume":182315,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":9.35,"high":9.4,"low":9.35,"close":9.4,"volume":8318,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":9.04,"high":9.35,"low":9.04,"close":9.35,"volume":1002,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":9.6,"high":9.65,"low":8.9,"close":9.13,"volume":33376,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":9.3,"high":9.5,"low":9.3,"close":9.49,"volume":4000,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":9.5,"high":9.5,"low":8.9,"close":9.5,"volume":11600,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":9.7,"high":9.7,"low":9.5,"close":9.51,"volume":17457,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":9.8,"high":9.8,"low":9.47,"close":9.56,"volume":29701,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":9.85,"high":9.9,"low":9.5,"close":9.5,"volume":13961,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":9.96,"high":9.96,"low":9.51,"close":9.85,"volume":7235,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":9.96,"high":10.1,"low":9.55,"close":9.61,"volume":117850,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":9.49,"high":10.49,"low":9.49,"close":9.96,"volume":163054,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":10.3,"high":10.74,"low":9.37,"close":10.24,"volume":874316,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":10.15,"high":10.9,"low":10,"close":10.41,"volume":395813,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":10.49,"high":10.9,"low":9.6,"close":10.03,"volume":132828,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":9.5,"high":10.79,"low":9.5,"close":9.96,"volume":9113,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":9.45,"high":10,"low":9.21,"close":9.83,"volume":197202,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":10.1,"high":10.1,"low":9.5,"close":9.54,"volume":204355,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":10.55,"high":10.55,"low":9.8,"close":9.8,"volume":50128,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":10.25,"high":10.5,"low":10.05,"close":10.33,"volume":1490,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":10.05,"high":10.7,"low":10.05,"close":10.7,"volume":2543,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":10.5,"high":10.89,"low":10.45,"close":10.55,"volume":19496,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":10.7,"high":10.7,"low":10.45,"close":10.65,"volume":16507,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":10.7,"high":11,"low":10.5,"close":10.7,"volume":199410,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":10.49,"high":10.9,"low":10.2,"close":10.76,"volume":140825,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":10.5,"high":10.51,"low":10.49,"close":10.49,"volume":1500,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":10.9,"high":10.9,"low":10,"close":10.31,"volume":423409,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":10,"high":11,"low":9.8,"close":10.82,"volume":425533,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":10.9,"high":10.9,"low":10,"close":10.3,"volume":109884,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":10.19,"high":10.85,"low":10.19,"close":10.49,"volume":125333,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":11,"high":11.5,"low":10.11,"close":10.48,"volume":598034,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":10.1,"high":11.11,"low":10,"close":10.92,"volume":938227,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":9.1,"high":10.39,"low":9.1,"close":10.1,"volume":365057,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":9.49,"high":9.49,"low":8.49,"close":9.39,"volume":84794,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":9,"high":9.25,"low":8.73,"close":9.19,"volume":37182,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":8.6,"high":9.2,"low":8.6,"close":8.9,"volume":17971,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":9.13,"high":9.5,"low":8.99,"close":9,"volume":64997,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":8.97,"high":9.2,"low":8.5,"close":9.13,"volume":182859,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":8.32,"high":8.93,"low":8.1,"close":8.65,"volume":153001,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":8.62,"high":8.9,"low":8.62,"close":8.89,"volume":15020,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":8.86,"high":8.95,"low":8.61,"close":8.61,"volume":8801,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":8.46,"high":8.99,"low":8.45,"close":8.54,"volume":65935,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":8.9,"high":9,"low":8.31,"close":8.44,"volume":57081,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":8.73,"high":8.73,"low":8.51,"close":8.65,"volume":17157,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":8.9,"high":8.9,"low":8.45,"close":8.45,"volume":56821,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":8.79,"high":8.99,"low":8.3,"close":8.7,"volume":71422,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":9.1,"high":9.1,"low":8.12,"close":8.23,"volume":6012,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":9.65,"high":9.65,"low":8.7,"close":8.8,"volume":8559,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":8.96,"high":9.15,"low":8.96,"close":9.11,"volume":31011,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":9.1,"high":9.1,"low":8.6,"close":8.66,"volume":1280,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":8.62,"high":9.14,"low":8.62,"close":8.67,"volume":15245,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":9.1,"high":9.1,"low":8.6,"close":8.94,"volume":52467,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":9,"high":9.35,"low":8.8,"close":9.31,"volume":14171,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":8.62,"high":9.5,"low":8,"close":9.46,"volume":24134,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":9.23,"high":9.23,"low":9.23,"close":9,"volume":5,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":8.35,"high":9.15,"low":8.25,"close":9,"volume":28411,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":8.56,"high":9,"low":8.56,"close":8.97,"volume":2580,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":9.4,"high":9.4,"low":8.6,"close":9.33,"volume":21399,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":9,"high":9.75,"low":8.91,"close":9.3,"volume":375667,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":9.1,"high":9.49,"low":9.1,"close":9.49,"volume":46613,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":9.1,"high":9.15,"low":9.1,"close":9.15,"volume":7385,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":9.2,"high":9.4,"low":9.2,"close":9.2,"volume":27175,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":9.01,"high":9.8,"low":9.01,"close":9.51,"volume":181530,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":9.03,"high":9.5,"low":9.03,"close":9.5,"volume":40005,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":9.03,"high":9.98,"low":9,"close":9.5,"volume":436228,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":9,"high":10,"low":9,"close":9.51,"volume":79533,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":9.5,"high":9.5,"low":8.77,"close":9.47,"volume":45505,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":10,"high":10,"low":9.3,"close":9.48,"volume":130490,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":9.5,"high":10.1,"low":9.5,"close":9.8,"volume":165577,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":9.5,"high":10,"low":9.5,"close":9.7,"volume":346713,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":9.75,"high":10,"low":8.55,"close":9.5,"volume":278992,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":9,"high":9,"low":9,"close":9,"volume":71392,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":8.5,"high":9,"low":8.15,"close":9,"volume":255010,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":8.56,"high":9.56,"low":8.5,"close":9,"volume":95055,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":8.05,"high":9,"low":8,"close":8.98,"volume":348544,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":8.8,"high":8.8,"low":8.02,"close":8.26,"volume":117528,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":8.73,"high":9.15,"low":8.31,"close":8.88,"volume":95525,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":9.9,"high":9.9,"low":8.48,"close":8.75,"volume":714217,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":8.99,"high":9.98,"low":8.99,"close":9.48,"volume":736504,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":9.5,"high":9.5,"low":8.75,"close":8.99,"volume":73619,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":8.1,"high":9.2,"low":8.1,"close":9,"volume":147193,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":8.94,"high":9.3,"low":8.54,"close":9,"volume":385121,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":8.51,"high":8.75,"low":8.08,"close":8.55,"volume":6100,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":8.5,"high":8.9,"low":8.49,"close":8.57,"volume":207760,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":9.03,"high":9.03,"low":8.4,"close":8.43,"volume":127168,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":9.4,"high":9.5,"low":9,"close":9.21,"volume":309207,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":9.5,"high":9.5,"low":9.12,"close":9.15,"volume":73270,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":10.1,"high":10.15,"low":9.2,"close":9.37,"volume":308672,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":9.5,"high":10.4,"low":9.5,"close":10.15,"volume":1861946,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":9.1,"high":10.06,"low":9.1,"close":9.48,"volume":706703,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":8.6,"high":9.25,"low":8.21,"close":9.06,"volume":96000,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":8.41,"high":8.42,"low":8.41,"close":8.53,"volume":101,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":8.55,"high":8.65,"low":8.51,"close":8.53,"volume":2400,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":8.51,"high":8.88,"low":8.51,"close":8.6,"volume":6800,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":8.5,"high":9,"low":8.5,"close":8.95,"volume":83196,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":8.22,"high":8.55,"low":8.22,"close":8.5,"volume":54075,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":8.75,"high":8.75,"low":8.25,"close":8.25,"volume":23051,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":8.85,"high":9.1,"low":8.3,"close":8.69,"volume":208801,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":8.11,"high":8.39,"low":8.11,"close":8.5,"volume":65,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":8.01,"high":8.5,"low":8,"close":8.5,"volume":74754,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":8.5,"high":8.75,"low":8.25,"close":8.41,"volume":39021,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":9,"high":9,"low":8.75,"close":8.75,"volume":20001,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":9.25,"high":9.25,"low":8.31,"close":8.52,"volume":103776,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":9.1,"high":9.49,"low":8.83,"close":8.85,"volume":1139918,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":6.9,"high":8.51,"low":6.9,"close":8.49,"volume":650521,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":7.8,"high":7.8,"low":7.51,"close":7.51,"volume":5702,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":7.57,"high":7.77,"low":7.51,"close":7.74,"volume":45022,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":7.5,"high":7.8,"low":7.5,"close":7.76,"volume":172703,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":7.7,"high":7.7,"low":7.05,"close":7.5,"volume":29295,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":7.51,"high":7.7,"low":7.05,"close":7.15,"volume":55947,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":7,"high":7.78,"low":7,"close":7.21,"volume":31005,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":6.81,"high":7.88,"low":6.81,"close":7.48,"volume":256593,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":6.77,"high":7.25,"low":6.77,"close":7.22,"volume":31605,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":6.75,"high":7.22,"low":6.75,"close":7.2,"volume":23092,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":7.48,"high":7.48,"low":6.9,"close":7,"volume":118722,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":6.8,"high":7.02,"low":6.5,"close":7,"volume":225640,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":6.25,"high":7.1,"low":6.25,"close":6.8,"volume":287303,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":6.25,"high":6.88,"low":6.25,"close":6.56,"volume":45078,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":6,"high":7,"low":6,"close":6.52,"volume":826402,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":6.2,"high":6.2,"low":5.82,"close":6,"volume":65163,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":5.99,"high":6,"low":5.99,"close":6,"volume":700,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":5.8,"high":5.85,"low":5.8,"close":5.85,"volume":26979,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":6,"high":6,"low":5.8,"close":5.8,"volume":3063,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":6,"high":6,"low":5.8,"close":5.9,"volume":7898,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":5.81,"high":5.88,"low":5.8,"close":5.83,"volume":8652,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":6.49,"high":6.49,"low":5.71,"close":5.89,"volume":21654,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":5.9,"high":6.1,"low":5.9,"close":6,"volume":143211,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":6,"high":6.19,"low":5.9,"close":6.13,"volume":48843,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":6.5,"high":6.5,"low":5.93,"close":6.12,"volume":22837,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":6.08,"high":6.11,"low":5.98,"close":6,"volume":19561,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":6.3,"high":6.3,"low":6,"close":6.06,"volume":61133,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":6.18,"high":6.39,"low":6.18,"close":6.2,"volume":9911,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":6.23,"high":6.24,"low":6.01,"close":6.14,"volume":35197,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":6.14,"high":6.25,"low":6,"close":6.12,"volume":51896,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":6.45,"high":6.59,"low":6,"close":6.02,"volume":44986,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":6.25,"high":6.25,"low":6.15,"close":6.2,"volume":26006,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":6.1,"high":6.4,"low":6.1,"close":6.37,"volume":22352,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":6.02,"high":6.47,"low":6,"close":6.37,"volume":28345,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":6.25,"high":6.25,"low":6.01,"close":6.23,"volume":4511,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":6.56,"high":6.93,"low":5.65,"close":6.2,"volume":346507,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":6.31,"high":6.55,"low":6,"close":6.48,"volume":207198,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":5.97,"high":6.2,"low":5.97,"close":5.99,"volume":213410,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":5.88,"high":6.24,"low":5.26,"close":5.99,"volume":225008,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":5.9,"high":5.95,"low":5.55,"close":5.84,"volume":149964,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":6.14,"high":6.24,"low":6,"close":6.02,"volume":96668,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":6.24,"high":6.24,"low":6.04,"close":6.15,"volume":36863,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":6.3,"high":6.3,"low":6.02,"close":6.04,"volume":3426,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":6.1,"high":6.15,"low":6.1,"close":6.15,"volume":15226,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":5.9,"high":6.14,"low":5.9,"close":6.02,"volume":24910,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":6.2,"high":6.2,"low":5.7,"close":5.8,"volume":106718,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":6.2,"high":6.2,"low":6,"close":6.16,"volume":62051,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":6.14,"high":6.33,"low":6,"close":6.2,"volume":132491,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":6.16,"high":6.3,"low":5.95,"close":6,"volume":327056,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":6.21,"high":6.4,"low":6.11,"close":6.14,"volume":87119,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":6.55,"high":6.7,"low":6.35,"close":6.37,"volume":147689,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":7.2,"high":7.5,"low":6.43,"close":6.51,"volume":441348,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":7.08,"high":7.39,"low":6.6,"close":7.03,"volume":193542,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":6.41,"high":7.49,"low":6.41,"close":7.08,"volume":72561,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":7.49,"high":7.5,"low":6.9,"close":6.94,"volume":127366,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":7.37,"high":7.73,"low":7.01,"close":7.42,"volume":1208531,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":6.35,"high":6.98,"low":6.3,"close":6.98,"volume":879000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":6.1,"high":6.19,"low":5.95,"close":5.98,"volume":109000,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":6.31,"high":6.31,"low":6.07,"close":6.09,"volume":393000,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":6.57,"high":6.57,"low":6.49,"close":6.5,"volume":32500,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":6.3,"high":6.45,"low":6.3,"close":6.45,"volume":8000,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":6.21,"high":6.7,"low":6.21,"close":6.55,"volume":15500,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":6.89,"high":6.89,"low":6.24,"close":6.35,"volume":21500,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":6.4,"high":6.4,"low":6.15,"close":6.32,"volume":29000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":6.35,"high":6.44,"low":6.25,"close":6.4,"volume":84500,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":6.11,"high":6.35,"low":6.11,"close":6.22,"volume":8000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":6.29,"high":6.3,"low":6.19,"close":6.3,"volume":3500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":6.24,"high":6.27,"low":6.1,"close":6.2,"volume":13500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":6.1,"high":6.2,"low":6.1,"close":6.2,"volume":15000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":6.15,"high":6.2,"low":6,"close":6,"volume":32500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":6.2,"high":6.2,"low":6.13,"close":6.15,"volume":11500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":6,"high":6.1,"low":5.9,"close":6.09,"volume":43500,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":5.9,"high":5.9,"low":5.61,"close":5.9,"volume":63500,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":6,"high":6,"low":6,"close":6,"volume":52500,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":6.1,"high":6.14,"low":6.01,"close":6.01,"volume":4000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":6.1,"high":6.2,"low":6,"close":6.16,"volume":70500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":6.15,"high":6.15,"low":6.1,"close":6.1,"volume":18500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":6.15,"high":6.2,"low":6.1,"close":6.15,"volume":53000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":6.1,"high":6.4,"low":6.05,"close":6.09,"volume":69500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":6.09,"high":6.15,"low":5.32,"close":6.14,"volume":40500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":6.13,"high":6.13,"low":5.96,"close":6,"volume":11000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":5.88,"high":6.1,"low":5.88,"close":5.92,"volume":44500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":6.15,"high":6.15,"low":6.15,"close":6.15,"volume":1500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":5.85,"high":6,"low":5.85,"close":6,"volume":6500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":6.2,"high":6.2,"low":6.11,"close":6.2,"volume":20000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":6.3,"high":6.3,"low":6.1,"close":6.1,"volume":28500,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":6.2,"high":6.49,"low":6.1,"close":6.12,"volume":88500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":6.1,"high":6.1,"low":6.1,"close":6.1,"volume":1000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":6.1,"high":6.1,"low":6,"close":6.1,"volume":12500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":6.1,"high":6.2,"low":6.1,"close":6.16,"volume":13000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":6,"high":6.45,"low":6,"close":6.28,"volume":61000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":5.9,"high":6.28,"low":5.9,"close":6.1,"volume":77000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":6,"high":6,"low":5.95,"close":5.95,"volume":7000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":5.9,"high":6.1,"low":5.52,"close":6,"volume":4000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":6,"high":6.23,"low":6,"close":6.01,"volume":9500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":6.19,"high":6.19,"low":6,"close":6.15,"volume":17000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":6.23,"high":6.23,"low":6,"close":6.15,"volume":5000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":6.15,"high":6.15,"low":6.1,"close":6.11,"volume":8000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":6.1,"high":6.15,"low":5.9,"close":6.1,"volume":19000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":6.3,"high":6.3,"low":6.1,"close":6.11,"volume":26000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":6.13,"high":6.2,"low":6.1,"close":6.15,"volume":14500,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":6.1,"high":6.13,"low":6.1,"close":6.13,"volume":20500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":6,"high":6.12,"low":6,"close":6.04,"volume":22500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":6.38,"high":6.38,"low":6.01,"close":6.06,"volume":71500,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":6.45,"high":6.7,"low":6.26,"close":6.31,"volume":365000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":6.3,"high":6.3,"low":6.2,"close":6.24,"volume":61500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":6.22,"high":6.5,"low":6.22,"close":6.3,"volume":1791500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":6.22,"high":6.44,"low":6.2,"close":6.44,"volume":2500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":6.49,"high":6.49,"low":6.48,"close":6.48,"volume":4500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":6.35,"high":6.35,"low":6.3,"close":6.3,"volume":61500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":6.53,"high":6.53,"low":6.47,"close":6.49,"volume":26500,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":6.5,"high":6.85,"low":6.5,"close":6.85,"volume":4500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":7.07,"high":7.07,"low":6.5,"close":6.85,"volume":28000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":6.9,"high":7.15,"low":6.9,"close":7.05,"volume":33500,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":6.6,"high":6.94,"low":6.25,"close":6.81,"volume":11000,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":6.64,"high":6.65,"low":6.64,"close":6.65,"volume":6000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":6.27,"high":6.5,"low":6.27,"close":6.5,"volume":3000,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":6.59,"high":6.59,"low":6.49,"close":6.49,"volume":2500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":6.2,"high":6.35,"low":6.2,"close":6.35,"volume":31500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":6.3,"high":6.4,"low":6,"close":6.18,"volume":22500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":6.42,"high":6.6,"low":6.3,"close":6.6,"volume":5000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":6.79,"high":6.79,"low":6.79,"close":6.79,"volume":500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":6.22,"high":6.4,"low":6.22,"close":6.4,"volume":32000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":6.35,"high":6.35,"low":6.32,"close":6.32,"volume":17000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":6.7,"high":6.7,"low":6.5,"close":6.5,"volume":9500,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":6.9,"high":6.9,"low":6.5,"close":6.79,"volume":23000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":6.85,"high":6.98,"low":6.8,"close":6.8,"volume":17000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":6.75,"high":6.75,"low":6.75,"close":6.75,"volume":500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":6.5,"high":6.55,"low":6.5,"close":6.55,"volume":2500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":6.76,"high":6.77,"low":6.4,"close":6.44,"volume":23000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":6.77,"high":6.8,"low":6.65,"close":6.76,"volume":40500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":6.98,"high":7,"low":6.7,"close":6.7,"volume":69000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":6.8,"high":6.81,"low":6.8,"close":6.81,"volume":1500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":6.98,"high":7,"low":6.98,"close":7,"volume":6000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":7.15,"high":7.15,"low":6.95,"close":6.96,"volume":2000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":7.2,"high":7.2,"low":7.2,"close":7.2,"volume":1000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":6.9,"high":7,"low":6.72,"close":6.8,"volume":34500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":6.81,"high":6.9,"low":6.8,"close":6.81,"volume":64500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":6.99,"high":7,"low":6.6,"close":6.87,"volume":20500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":6.2,"high":6.92,"low":6.2,"close":6.9,"volume":35500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":7.18,"high":7.25,"low":7.01,"close":7.01,"volume":41000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":7.15,"high":7.15,"low":7.1,"close":7.15,"volume":20500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":7.11,"high":7.28,"low":6.98,"close":7.1,"volume":36500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":7.35,"high":7.35,"low":7.01,"close":7.1,"volume":165500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":7.6,"high":7.78,"low":7.4,"close":7.42,"volume":67500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":7.64,"high":7.64,"low":7.3,"close":7.49,"volume":113000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":7.58,"high":7.6,"low":7.58,"close":7.6,"volume":6500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":7.88,"high":7.88,"low":7.41,"close":7.5,"volume":119000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":7.9,"high":7.95,"low":7.61,"close":7.73,"volume":84500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":7.84,"high":8.5,"low":7.61,"close":7.98,"volume":421000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":7.87,"high":8.14,"low":7.03,"close":7.87,"volume":1563500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":7.17,"high":7.84,"low":7.1,"close":7.58,"volume":168500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":7,"high":7.65,"low":7,"close":7.36,"volume":4209500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":7,"high":7.03,"low":6.9,"close":6.9,"volume":2877500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":7.25,"high":7.25,"low":6.9,"close":6.95,"volume":19000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":7,"high":7.2,"low":7,"close":7.17,"volume":63000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":7,"high":7.2,"low":6.95,"close":7.2,"volume":10500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":7.7,"high":7.7,"low":6.81,"close":7.4,"volume":90000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":7.52,"high":7.71,"low":7.5,"close":7.68,"volume":101000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":7.45,"high":7.68,"low":7.4,"close":7.44,"volume":131000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":7.3,"high":7.69,"low":7.3,"close":7.34,"volume":47000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":7.67,"high":7.8,"low":7.31,"close":7.33,"volume":39500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":7.98,"high":7.98,"low":7.63,"close":7.83,"volume":24500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":8,"high":8.1,"low":7.02,"close":7.76,"volume":644500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":7.43,"high":8.13,"low":7.3,"close":7.93,"volume":1468000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":6.95,"high":7.51,"low":6.8,"close":7.46,"volume":2490000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":7,"high":7.12,"low":6.7,"close":6.9,"volume":1779500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":7.17,"high":7.28,"low":7,"close":7,"volume":72500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":7.11,"high":7.13,"low":7,"close":7,"volume":230500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":7.27,"high":7.4,"low":7.12,"close":7.12,"volume":10000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":7.26,"high":7.26,"low":7.15,"close":7.15,"volume":130500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":7.32,"high":7.32,"low":7.2,"close":7.2,"volume":28500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":7.36,"high":7.41,"low":7.26,"close":7.3,"volume":86000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":7.4,"high":7.45,"low":7.35,"close":7.41,"volume":168000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":7.53,"high":7.53,"low":7.25,"close":7.39,"volume":290000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":7.6,"high":7.6,"low":7.48,"close":7.53,"volume":22500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":7.6,"high":7.6,"low":7.5,"close":7.5,"volume":16500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":7.58,"high":7.64,"low":7.58,"close":7.6,"volume":13000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":7.64,"high":7.75,"low":7.5,"close":7.51,"volume":315000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":8.16,"high":8.32,"low":8.16,"close":8.26,"volume":2500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":8,"high":8.1,"low":8,"close":8.1,"volume":3500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":8.01,"high":8.23,"low":8,"close":8.23,"volume":3000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":8.01,"high":8.25,"low":8.01,"close":8.25,"volume":30500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":8.15,"high":8.24,"low":8.15,"close":8.24,"volume":1000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":8.3,"high":8.3,"low":8.1,"close":8.15,"volume":4500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":8.11,"high":8.2,"low":8,"close":8.15,"volume":47500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":8.07,"high":8.39,"low":8.07,"close":8.34,"volume":3500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":7.58,"high":8.35,"low":7.58,"close":8.35,"volume":13000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":8.36,"high":8.45,"low":8.36,"close":8.41,"volume":15000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":8.47,"high":8.47,"low":8.02,"close":8.15,"volume":33000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":8,"high":8.48,"low":8,"close":8.48,"volume":8000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":7.9,"high":8.39,"low":7.9,"close":8.32,"volume":2500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":8.24,"high":8.4,"low":8.24,"close":8.26,"volume":10000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":8.25,"high":8.25,"low":8,"close":8.25,"volume":20000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":8,"high":8.45,"low":8,"close":8.43,"volume":96000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":7.75,"high":8.5,"low":7.75,"close":8.34,"volume":8000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":7.5,"high":8,"low":7.5,"close":8,"volume":10500,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":7.76,"high":8,"low":7.76,"close":7.97,"volume":12000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":7.8,"high":7.8,"low":7.71,"close":7.73,"volume":5000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":7.7,"high":7.89,"low":7.7,"close":7.89,"volume":1000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":7.61,"high":8.1,"low":7.61,"close":7.98,"volume":17500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":7.71,"high":8.1,"low":7.7,"close":7.99,"volume":12000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":8,"high":8.25,"low":7.5,"close":7.65,"volume":53000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":7.75,"high":8.1,"low":7.75,"close":7.99,"volume":8000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":7.75,"high":8.1,"low":7.75,"close":8.03,"volume":3000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":7.53,"high":8,"low":7.53,"close":8,"volume":1500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":7.21,"high":8.35,"low":7.15,"close":7.94,"volume":143000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":7.1,"high":7.5,"low":7.1,"close":7.4,"volume":108000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":7.1,"high":7.4,"low":7,"close":7.24,"volume":28500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":6.8,"high":7.2,"low":6.8,"close":7.13,"volume":52500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":6.9,"high":7.5,"low":6.7,"close":6.99,"volume":47500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":6.8,"high":6.8,"low":6.8,"close":6.8,"volume":500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":6.6,"high":7.3,"low":6.1,"close":6.65,"volume":64000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":6.64,"high":6.68,"low":6.6,"close":6.6,"volume":3000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":6.7,"high":6.7,"low":6.65,"close":6.65,"volume":25000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":6.7,"high":6.7,"low":6.69,"close":6.69,"volume":8000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":6.84,"high":6.93,"low":6.7,"close":6.7,"volume":19500,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":7.5,"high":7.5,"low":6.55,"close":6.71,"volume":135000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":7.5,"high":7.5,"low":7.5,"close":7.5,"volume":2000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":7.5,"high":7.8,"low":7.4,"close":7.63,"volume":37500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":7.56,"high":7.61,"low":7.4,"close":7.46,"volume":12000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":2000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":7.46,"high":7.95,"low":7.46,"close":7.84,"volume":6500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":7.8,"high":7.99,"low":7.8,"close":7.89,"volume":11500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":7.36,"high":7.97,"low":7.36,"close":7.97,"volume":1500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":7.53,"high":8,"low":7.53,"close":7.99,"volume":21000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":7.53,"high":7.99,"low":7.53,"close":7.94,"volume":5500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":7.89,"high":7.89,"low":7.89,"close":7.89,"volume":500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":8,"high":8,"low":7.71,"close":7.73,"volume":9000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":7.99,"high":8.5,"low":7.5,"close":8.31,"volume":119000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":7.84,"high":8.4,"low":7.84,"close":8,"volume":27500,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":7.5,"high":7.99,"low":7.3,"close":7.86,"volume":28000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":7.61,"high":7.84,"low":7.5,"close":7.73,"volume":17000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":7.65,"high":7.84,"low":7.65,"close":7.69,"volume":15000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":7.03,"high":8.21,"low":7.02,"close":7.81,"volume":611000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":7.74,"high":7.75,"low":7.03,"close":7.21,"volume":4500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":7.6,"high":7.6,"low":7.55,"close":7.55,"volume":22500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":7.55,"high":7.8,"low":7.55,"close":7.61,"volume":2000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":7.73,"high":7.73,"low":7.7,"close":7.7,"volume":2500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":7.9,"high":7.9,"low":7.65,"close":7.65,"volume":47000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":8,"high":8,"low":7.9,"close":7.91,"volume":9500,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":8.2,"high":8.2,"low":8,"close":8,"volume":11500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":7.82,"high":8.25,"low":7.82,"close":8.16,"volume":34500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":8,"high":8.5,"low":8,"close":8.2,"volume":23000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":7.81,"high":7.85,"low":7.8,"close":7.8,"volume":33000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":8,"high":8.04,"low":8,"close":8,"volume":4000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":8,"high":8.07,"low":7.9,"close":8.04,"volume":6500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":8.1,"high":8.1,"low":8,"close":8,"volume":2500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":8,"high":8,"low":8,"close":8,"volume":2000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":8.25,"high":8.28,"low":8,"close":8.07,"volume":38500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":8.1,"high":8.9,"low":7.8,"close":8.33,"volume":23000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":8.29,"high":8.29,"low":8,"close":8.08,"volume":17500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":8.61,"high":8.61,"low":8.15,"close":8.31,"volume":17000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":8.49,"high":8.62,"low":8.49,"close":8.6,"volume":11000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":8.8,"high":8.99,"low":8.8,"close":8.85,"volume":2500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":8.37,"high":9,"low":8.37,"close":8.94,"volume":10500,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":9.25,"high":9.25,"low":8.56,"close":8.98,"volume":23500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":9.34,"high":9.95,"low":8.95,"close":8.96,"volume":71000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":9.11,"high":10,"low":9,"close":9.95,"volume":55000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":9.2,"high":9.84,"low":8.9,"close":9.5,"volume":223000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":8,"high":9.11,"low":8,"close":8.84,"volume":369000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":7.15,"high":8.41,"low":7.13,"close":8.11,"volume":116000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":7,"high":7.8,"low":7,"close":7.41,"volume":49000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":6.9,"high":7.97,"low":6.85,"close":7.41,"volume":68000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":7.2,"high":7.48,"low":6.91,"close":7.06,"volume":20000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":7.2,"high":7.2,"low":7.1,"close":7.18,"volume":15500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":7.72,"high":8,"low":7.1,"close":7.55,"volume":52500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":7.8,"high":7.8,"low":7.27,"close":7.72,"volume":82000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":8.36,"high":8.36,"low":7.76,"close":7.8,"volume":103000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":8.5,"high":8.74,"low":8.5,"close":8.59,"volume":3000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":8.79,"high":8.8,"low":8.5,"close":8.72,"volume":8500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":8.49,"high":8.89,"low":8.49,"close":8.54,"volume":11000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":8.98,"high":9,"low":8.98,"close":9,"volume":5000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":8.61,"high":9.5,"low":8.6,"close":9.1,"volume":119500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":9.23,"high":9.23,"low":9.23,"close":9.23,"volume":1000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":9,"high":9.24,"low":9,"close":9.12,"volume":1000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":9.4,"high":9.4,"low":8.58,"close":9.09,"volume":6000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":9,"high":9.49,"low":9,"close":9.2,"volume":8500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":9,"high":9,"low":9,"close":9,"volume":1500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":8.27,"high":9.2,"low":8.27,"close":9.2,"volume":6500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":8.94,"high":9,"low":8.94,"close":8.97,"volume":11000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":8.36,"high":8.98,"low":8.36,"close":8.81,"volume":18000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":8.6,"high":8.99,"low":8.11,"close":8.68,"volume":33000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":2824500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":8.71,"high":8.95,"low":8.71,"close":8.71,"volume":5000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":8.81,"high":9,"low":8.81,"close":8.95,"volume":3500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":8.66,"high":10,"low":8.5,"close":9.39,"volume":77000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":8.98,"high":9.5,"low":8.98,"close":9.32,"volume":3000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":8.47,"high":8.93,"low":8.47,"close":8.83,"volume":19500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":8.36,"high":8.95,"low":8.36,"close":8.73,"volume":16500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":8.36,"high":8.74,"low":8.33,"close":8.72,"volume":17000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":9.01,"high":9.01,"low":8.26,"close":8.62,"volume":90500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":9,"high":9.1,"low":9,"close":9.04,"volume":3500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":9.37,"high":9.57,"low":8.69,"close":9.5,"volume":11000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":9.79,"high":9.8,"low":9.4,"close":9.58,"volume":2500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":9.26,"high":9.94,"low":9.25,"close":9.73,"volume":7500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":9.51,"high":9.8,"low":9.25,"close":9.66,"volume":38500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":9.8,"high":9.9,"low":9.8,"close":9.84,"volume":2831500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":10,"high":10.09,"low":10,"close":10.07,"volume":5000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":9.31,"high":9.98,"low":9.31,"close":9.92,"volume":16000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":3000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":9.54,"high":10.38,"low":9.54,"close":10.27,"volume":5500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":9.99,"high":10.19,"low":9.99,"close":10.03,"volume":5000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":9.99,"high":10.23,"low":9.99,"close":10.13,"volume":5000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":9.36,"high":9.95,"low":9.36,"close":9.95,"volume":8500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":9.81,"high":10,"low":9.81,"close":9.99,"volume":10000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":9.65,"high":10,"low":9.65,"close":9.81,"volume":15000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":8.65,"high":9.89,"low":8.65,"close":9.74,"volume":19500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":8.99,"high":9,"low":8.99,"close":8.99,"volume":3500,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":9,"high":9,"low":9,"close":9,"volume":5000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":9,"high":9.5,"low":9,"close":9.35,"volume":17000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":9,"high":9.42,"low":8.75,"close":9.4,"volume":3000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":8.6,"high":9.53,"low":8.6,"close":9.42,"volume":3000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":9,"high":9.4,"low":9,"close":9.01,"volume":71000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":8.57,"high":9.25,"low":8.57,"close":9,"volume":5000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":9,"high":9.25,"low":9,"close":9.25,"volume":6000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":9.1,"high":9.24,"low":9.1,"close":9.19,"volume":5000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":9.65,"high":9.65,"low":9,"close":9.07,"volume":8500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":9.64,"high":10.01,"low":9.03,"close":9.56,"volume":68000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":8.9,"high":9.34,"low":8.9,"close":9.32,"volume":9000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":9.4,"high":9.4,"low":9.4,"close":9.4,"volume":500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":9.7,"high":9.7,"low":8.85,"close":9.52,"volume":37000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":8.55,"high":9.4,"low":8.55,"close":9.4,"volume":27500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":9,"high":9.99,"low":9,"close":9.11,"volume":106000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":8.99,"high":8.99,"low":8.99,"close":8.99,"volume":1000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":9.37,"high":9.4,"low":9.34,"close":9.37,"volume":12500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":9.14,"high":9.17,"low":8.65,"close":8.94,"volume":4000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":8.8,"high":9.63,"low":8.51,"close":9.17,"volume":59000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":7.8,"high":9.39,"low":7.49,"close":8.98,"volume":100500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":7.8,"high":8.49,"low":7.8,"close":8.49,"volume":50000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":7.48,"high":8.2,"low":7.3,"close":7.89,"volume":68500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":7.01,"high":7.29,"low":6.8,"close":7.25,"volume":65500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":7.33,"high":7.4,"low":7,"close":7.01,"volume":246000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":8.2,"high":8.2,"low":7.2,"close":7.54,"volume":180500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":8.26,"high":8.26,"low":8,"close":8,"volume":303000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":9.2,"high":9.2,"low":8.98,"close":9,"volume":8500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":9.25,"high":9.99,"low":8.78,"close":8.92,"volume":269500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":9.78,"high":9.78,"low":9.78,"close":9.78,"volume":500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":8.87,"high":9.68,"low":8.87,"close":9.68,"volume":1500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":9,"high":9.75,"low":9,"close":9.58,"volume":28000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":9.75,"high":9.75,"low":9.49,"close":9.5,"volume":27500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":9.74,"high":9.74,"low":9.74,"close":9.74,"volume":1000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":9.35,"high":9.72,"low":9.35,"close":9.61,"volume":5500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":8.95,"high":9.1,"low":8.95,"close":9.05,"volume":41000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":9.1,"high":9.88,"low":9.1,"close":9.78,"volume":6000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":9.9,"high":9.9,"low":9,"close":9.9,"volume":2500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":9.18,"high":9.18,"low":9,"close":9,"volume":25000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":9.03,"high":9.2,"low":9.01,"close":9.2,"volume":10000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":9.2,"high":9.49,"low":9,"close":9.49,"volume":45500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":9,"high":9,"low":9,"close":9,"volume":500,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":9.01,"high":9.3,"low":8.99,"close":9.21,"volume":104000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":8.89,"high":9.38,"low":8.89,"close":9.38,"volume":103500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":8.85,"high":8.9,"low":8.85,"close":8.89,"volume":74000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":8.88,"high":8.88,"low":8.88,"close":8.88,"volume":1000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":8.77,"high":8.77,"low":8.6,"close":8.6,"volume":298500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":8.71,"high":8.71,"low":8.3,"close":8.47,"volume":6500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":8.5,"high":8.93,"low":8.3,"close":8.7,"volume":65500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":9.01,"high":9.01,"low":8.62,"close":8.62,"volume":242500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":9.65,"high":10.39,"low":9.6,"close":9.62,"volume":1513500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":10.39,"high":10.39,"low":10.25,"close":10.39,"volume":91500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":10,"high":10.43,"low":10,"close":10.25,"volume":208500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":9.61,"high":10.25,"low":9.61,"close":10.1,"volume":11500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":10,"high":10,"low":10,"close":10,"volume":1000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":10.05,"high":10.29,"low":10.05,"close":10.05,"volume":5000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":10,"high":10.25,"low":10,"close":10.01,"volume":103000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":9.3,"high":10,"low":9.3,"close":10,"volume":25000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":9.8,"high":10.23,"low":9.8,"close":10.23,"volume":12500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":10,"high":10.2,"low":9.61,"close":10.2,"volume":3000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":9.95,"high":10.25,"low":9.8,"close":10.24,"volume":72500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":10,"high":10.7,"low":10,"close":10.58,"volume":300000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":10,"high":10.3,"low":10,"close":10.26,"volume":51000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":9.76,"high":10.4,"low":9.75,"close":10.17,"volume":36500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":9.99,"high":10.4,"low":9.6,"close":10.18,"volume":135500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":10.04,"high":10.04,"low":9.53,"close":9.99,"volume":45000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":9.25,"high":10.68,"low":9.25,"close":10.17,"volume":459000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":9.16,"high":9.68,"low":9.16,"close":9.68,"volume":1000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":9.31,"high":9.85,"low":9.01,"close":9.75,"volume":101000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":9.25,"high":9.79,"low":9.25,"close":9.71,"volume":31000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":9.5,"high":9.85,"low":9.48,"close":9.66,"volume":73500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":9.8,"high":10.26,"low":9.33,"close":9.52,"volume":2331500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":8.9,"high":9.87,"low":8.7,"close":9.86,"volume":3250000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":8.99,"high":8.99,"low":8.41,"close":8.87,"volume":25000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":8.5,"high":8.97,"low":8.5,"close":8.95,"volume":6000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":8.5,"high":9,"low":8.5,"close":8.91,"volume":20500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":8.99,"high":8.99,"low":8.63,"close":8.88,"volume":5000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":8.51,"high":9.01,"low":8.51,"close":9,"volume":154000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":8.5,"high":9.48,"low":8.4,"close":9.01,"volume":51000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":9.1,"high":9.1,"low":8.66,"close":8.93,"volume":15500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":9.44,"high":9.44,"low":8.66,"close":9.09,"volume":17500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":10.13,"high":10.13,"low":8.5,"close":9.03,"volume":17000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":9.15,"high":9.15,"low":9.15,"close":9.15,"volume":500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":8.52,"high":8.98,"low":8.52,"close":8.94,"volume":4000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":8.7,"high":9.19,"low":8.31,"close":8.89,"volume":16500,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":9.01,"high":9.01,"low":9,"close":9,"volume":200000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":8.72,"high":9.4,"low":8.7,"close":9.07,"volume":7500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":8.99,"high":8.99,"low":8.99,"close":8.99,"volume":1000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":9,"high":9,"low":8.86,"close":8.86,"volume":5000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":8.99,"high":9.07,"low":8.99,"close":9,"volume":106000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":8.95,"high":9,"low":8.85,"close":8.99,"volume":99000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":9,"high":9,"low":8.8,"close":8.88,"volume":87500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":8.95,"high":9.1,"low":8.95,"close":9,"volume":98500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":8.9,"high":8.98,"low":8.65,"close":8.89,"volume":19000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":8.6,"high":8.99,"low":8.6,"close":8.86,"volume":67500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":8.15,"high":8.55,"low":8,"close":8.52,"volume":338500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":8.2,"high":8.25,"low":8,"close":8.16,"volume":98500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":8.2,"high":8.29,"low":7.9,"close":8.16,"volume":103500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":7.91,"high":8.25,"low":7.9,"close":8.2,"volume":48500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":7.7,"high":8.28,"low":7.6,"close":8.08,"volume":1604000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":7.9,"high":8.11,"low":7.66,"close":7.82,"volume":289000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":7.93,"high":8.5,"low":7.81,"close":8.04,"volume":622500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":8,"high":8.22,"low":7.6,"close":7.93,"volume":232000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":6.6,"high":8.24,"low":6.6,"close":8.04,"volume":334000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":7.5,"high":7.6,"low":7.12,"close":7.44,"volume":118500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":7.43,"high":7.85,"low":7.42,"close":7.75,"volume":18500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":7.61,"high":7.89,"low":7.45,"close":7.77,"volume":178500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":7.9,"high":8.72,"low":7.26,"close":8.19,"volume":1497500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":8.55,"high":8.74,"low":7.99,"close":8.03,"volume":585000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":8.6,"high":8.99,"low":8.6,"close":8.99,"volume":80500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":8.55,"high":9,"low":8.11,"close":8.8,"volume":53000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":8.36,"high":8.76,"low":8.1,"close":8.67,"volume":66000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":8.21,"high":8.49,"low":8.21,"close":8.36,"volume":50000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":8.01,"high":8.29,"low":8,"close":8.21,"volume":19000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":8.1,"high":8.1,"low":8.1,"close":8.1,"volume":3000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":8.05,"high":8.45,"low":8.05,"close":8.42,"volume":62000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":8.05,"high":8.05,"low":8.05,"close":8.05,"volume":500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":8.25,"high":8.25,"low":8.23,"close":8.25,"volume":15000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":8,"high":8.24,"low":7.99,"close":8.15,"volume":19500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":8.02,"high":8.02,"low":7.85,"close":7.85,"volume":27500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":8.05,"high":8.35,"low":7.95,"close":7.97,"volume":59500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":7.9,"high":8.45,"low":7.9,"close":8.29,"volume":44000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":8.39,"high":8.39,"low":7.87,"close":7.93,"volume":52500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":8.3,"high":8.31,"low":8.02,"close":8.12,"volume":99000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":8.5,"high":8.9,"low":8.1,"close":8.86,"volume":406500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":8.15,"high":8.95,"low":8,"close":8.61,"volume":695000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":8.25,"high":8.75,"low":8.25,"close":8.51,"volume":332000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":8.17,"high":8.39,"low":8,"close":8.39,"volume":108500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":7.5,"high":8.09,"low":7.5,"close":8.05,"volume":30500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":7.3,"high":7.45,"low":7.25,"close":7.45,"volume":4500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":7.4,"high":7.6,"low":7.19,"close":7.5,"volume":29000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":7.6,"high":7.84,"low":7.6,"close":7.84,"volume":1500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":7.4,"high":7.78,"low":7.4,"close":7.7,"volume":27500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":7.25,"high":7.8,"low":7.25,"close":7.62,"volume":10500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":7.5,"high":7.5,"low":7.3,"close":7.39,"volume":37000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":7.6,"high":7.65,"low":7.6,"close":7.65,"volume":7000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":7.65,"high":7.65,"low":7.42,"close":7.5,"volume":21500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":7.61,"high":7.61,"low":7.5,"close":7.52,"volume":31000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":8,"high":8,"low":7.7,"close":7.7,"volume":25000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":7.8,"high":7.8,"low":7.72,"close":7.72,"volume":19000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":7.75,"high":7.83,"low":7.7,"close":7.82,"volume":61000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":8.08,"high":8.22,"low":7.9,"close":7.97,"volume":248000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":8.53,"high":8.53,"low":8.27,"close":8.29,"volume":9500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":8.82,"high":8.99,"low":8.82,"close":8.99,"volume":15000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":8.92,"high":8.99,"low":8.8,"close":8.82,"volume":23500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":9.25,"high":9.25,"low":9,"close":9,"volume":70000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":9,"high":9.56,"low":9,"close":9.52,"volume":78500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":8.94,"high":9.6,"low":8.94,"close":9.56,"volume":77000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":8.86,"high":9.1,"low":8.86,"close":9.1,"volume":7000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":9.02,"high":9.02,"low":8.8,"close":8.86,"volume":22000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":9.1,"high":9.4,"low":9,"close":9.31,"volume":11500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":9.1,"high":9.4,"low":9.1,"close":9.4,"volume":17000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":9.48,"high":9.5,"low":9.48,"close":9.48,"volume":16000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":9.25,"high":9.39,"low":9.25,"close":9.39,"volume":12000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":9.25,"high":9.41,"low":9.15,"close":9.41,"volume":18000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":9.47,"high":9.47,"low":9.11,"close":9.35,"volume":18000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":9.25,"high":9.47,"low":9.2,"close":9.4,"volume":73500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":9,"high":9.38,"low":8.81,"close":9.27,"volume":55000,"shares":0,"value":0},{"date":"2022-08-11 16:06:25","open":9.2,"high":9.26,"low":8.82,"close":8.82,"volume":22500,"shares":0,"value":0},{"date":"2022-08-10 16:01:22","open":9,"high":9.3,"low":9,"close":9,"volume":260500,"shares":0,"value":0},{"date":"2022-08-05 16:31:54","open":9,"high":9.2,"low":8.99,"close":9.1,"volume":495000,"shares":0,"value":0},{"date":"2022-08-04 16:00:38","open":9.28,"high":9.28,"low":9.01,"close":9.06,"volume":5000,"shares":0,"value":0},{"date":"2022-08-03 16:06:35","open":9,"high":9.2,"low":9,"close":9,"volume":219000,"shares":0,"value":0},{"date":"2022-08-02 16:00:03","open":8.8,"high":9.44,"low":8.71,"close":9.2,"volume":42500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":8.7,"high":9.39,"low":8.7,"close":9.27,"volume":36500,"shares":0,"value":0},{"date":"2022-07-29 17:05:09","open":9.22,"high":9.49,"low":8.83,"close":9.39,"volume":53000,"shares":0,"value":0},{"date":"2022-07-28 16:13:33","open":8.83,"high":9.65,"low":8.83,"close":9.24,"volume":968500,"shares":0,"value":0},{"date":"2022-07-27 16:03:02","open":8.5,"high":8.98,"low":8.5,"close":8.83,"volume":71000,"shares":0,"value":0},{"date":"2022-07-26 16:10:42","open":8.62,"high":8.75,"low":8.62,"close":8.75,"volume":16500,"shares":0,"value":0},{"date":"2022-07-22 16:31:36","open":8.3,"high":8.87,"low":8.01,"close":8.56,"volume":33000,"shares":0,"value":0},{"date":"2022-07-21 15:31:43","open":8.15,"high":8.35,"low":8,"close":8.05,"volume":78500,"shares":0,"value":0},{"date":"2022-07-20 16:00:07","open":8.4,"high":8.8,"low":8,"close":8.5,"volume":192000,"shares":0,"value":0},{"date":"2022-07-19 16:01:26","open":8.33,"high":8.4,"low":8.1,"close":8.12,"volume":42000,"shares":0,"value":0},{"date":"2022-07-18 16:00:52","open":8.91,"high":8.91,"low":8.91,"close":8.91,"volume":24000,"shares":0,"value":0},{"date":"2022-07-15 17:03:22","open":8.8,"high":8.93,"low":8.79,"close":8.91,"volume":54000,"shares":0,"value":0},{"date":"2022-07-14 15:31:52","open":8.55,"high":8.84,"low":8.55,"close":8.84,"volume":26000,"shares":0,"value":0},{"date":"2022-07-13 15:31:47","open":8.65,"high":8.99,"low":8.65,"close":8.82,"volume":108000,"shares":0,"value":0},{"date":"2022-07-07 15:31:53","open":8.85,"high":8.88,"low":8.6,"close":8.75,"volume":35500,"shares":0,"value":0},{"date":"2022-07-06 15:31:47","open":9.2,"high":9.2,"low":8.55,"close":8.63,"volume":3000,"shares":0,"value":0},{"date":"2022-07-05 15:31:45","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":1000,"shares":0,"value":0},{"date":"2022-07-04 15:31:45","open":8.6,"high":8.6,"low":8.56,"close":8.6,"volume":15000,"shares":0,"value":0},{"date":"2022-07-01 16:31:43","open":8.52,"high":8.75,"low":8.51,"close":8.54,"volume":16000,"shares":0,"value":0},{"date":"2022-06-30 16:08:59","open":8.52,"high":8.65,"low":8.52,"close":8.65,"volume":43000,"shares":0,"value":0},{"date":"2022-06-29 15:32:16","open":8.45,"high":8.98,"low":8.45,"close":8.74,"volume":103500,"shares":0,"value":0},{"date":"2022-06-28 16:00:35","open":8.78,"high":8.79,"low":8.1,"close":8.45,"volume":93500,"shares":0,"value":0},{"date":"2022-06-27 15:31:55","open":8.6,"high":8.68,"low":8.51,"close":8.68,"volume":5000,"shares":0,"value":0},{"date":"2022-06-24 16:31:39","open":8.7,"high":8.7,"low":8.36,"close":8.49,"volume":1063000,"shares":0,"value":0},{"date":"2022-06-23 15:31:57","open":8.8,"high":8.8,"low":8.69,"close":8.69,"volume":66000,"shares":0,"value":0},{"date":"2022-06-22 15:31:55","open":8.8,"high":8.8,"low":8.6,"close":8.66,"volume":17000,"shares":0,"value":0},{"date":"2022-06-21 16:01:08","open":8.4,"high":8.8,"low":8.4,"close":8.79,"volume":97000,"shares":0,"value":0},{"date":"2022-06-20 15:31:50","open":8.45,"high":8.72,"low":8.4,"close":8.5,"volume":54500,"shares":0,"value":0},{"date":"2022-06-17 17:00:06","open":8.75,"high":8.97,"low":8.04,"close":8.38,"volume":808500,"shares":0,"value":0},{"date":"2022-06-16 16:06:43","open":9.5,"high":9.5,"low":8.82,"close":8.92,"volume":277000,"shares":0,"value":0},{"date":"2022-06-15 16:06:30","open":9.49,"high":10.18,"low":9.45,"close":9.8,"volume":211000,"shares":0,"value":0},{"date":"2022-06-14 16:00:37","open":8.68,"high":9.69,"low":8.67,"close":9.2,"volume":165500,"shares":0,"value":0},{"date":"2022-06-13 15:31:45","open":8.96,"high":8.96,"low":8.65,"close":8.82,"volume":26000,"shares":0,"value":0},{"date":"2022-06-10 17:04:51","open":8.85,"high":9,"low":8.75,"close":8.83,"volume":64000,"shares":0,"value":0},{"date":"2022-06-09 16:02:50","open":8.9,"high":9.15,"low":8.7,"close":8.99,"volume":78500,"shares":0,"value":0},{"date":"2022-06-08 16:01:27","open":9.8,"high":10,"low":9,"close":9.01,"volume":2512000,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":10.19,"high":10.5,"low":9.92,"close":10,"volume":19500,"shares":0,"value":0},{"date":"2022-06-06 15:31:55","open":9.33,"high":10.39,"low":9.33,"close":10.03,"volume":108000,"shares":0,"value":0},{"date":"2022-06-03 16:31:36","open":9.2,"high":10.47,"low":8.65,"close":9.82,"volume":62500,"shares":0,"value":0},{"date":"2022-06-02 16:09:51","open":9.74,"high":9.74,"low":9.6,"close":9.6,"volume":4000,"shares":0,"value":0},{"date":"2022-06-01 15:31:50","open":10.15,"high":10.15,"low":9.85,"close":9.85,"volume":3500,"shares":0,"value":0},{"date":"2022-05-31 15:32:00","open":10.2,"high":10.5,"low":9.7,"close":10.42,"volume":27500,"shares":0,"value":0},{"date":"2022-05-27 17:01:11","open":9.5,"high":10.89,"low":9.5,"close":10.35,"volume":148500,"shares":0,"value":0},{"date":"2022-05-26 16:00:30","open":9.8,"high":10.1,"low":9.41,"close":9.89,"volume":167500,"shares":0,"value":0},{"date":"2022-05-25 16:04:19","open":9.5,"high":9.7,"low":9.5,"close":9.7,"volume":2000,"shares":0,"value":0},{"date":"2022-05-24 16:08:33","open":9.65,"high":9.65,"low":9.25,"close":9.6,"volume":2500,"shares":0,"value":0},{"date":"2022-05-23 15:31:52","open":10.01,"high":10.01,"low":9.5,"close":9.5,"volume":129000,"shares":0,"value":0},{"date":"2022-05-20 16:31:37","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":2500,"shares":0,"value":0},{"date":"2022-05-19 16:03:08","open":10.85,"high":11.1,"low":10.85,"close":11.1,"volume":4500,"shares":0,"value":0},{"date":"2022-05-18 16:10:35","open":11,"high":11,"low":10.6,"close":11,"volume":64500,"shares":0,"value":0},{"date":"2022-05-17 16:03:52","open":11.95,"high":11.98,"low":11,"close":11.1,"volume":82000,"shares":0,"value":0},{"date":"2022-05-16 16:00:50","open":12,"high":12,"low":11.98,"close":11.98,"volume":2000,"shares":0,"value":0},{"date":"2022-05-13 17:04:10","open":11.5,"high":11.89,"low":11.5,"close":11.89,"volume":1000,"shares":0,"value":0},{"date":"2022-05-12 16:00:45","open":11.88,"high":11.88,"low":11.88,"close":11.88,"volume":17500,"shares":0,"value":0},{"date":"2022-05-11 16:00:34","open":11.88,"high":11.88,"low":11,"close":11.7,"volume":29000,"shares":0,"value":0},{"date":"2022-05-10 16:00:50","open":12,"high":12,"low":12,"close":12,"volume":1000,"shares":0,"value":0},{"date":"2022-05-09 16:01:10","open":12.5,"high":12.69,"low":11.24,"close":12.37,"volume":23000,"shares":0,"value":0},{"date":"2022-05-06 16:31:39","open":12.35,"high":12.79,"low":12.16,"close":12.16,"volume":22500,"shares":0,"value":0},{"date":"2022-04-28 13:31:56","open":12.49,"high":12.54,"low":12.49,"close":12.49,"volume":1000,"shares":0,"value":0},{"date":"2022-04-27 14:01:54","open":12.85,"high":12.85,"low":12.35,"close":12.54,"volume":28500,"shares":0,"value":0},{"date":"2022-04-26 14:02:30","open":13.07,"high":13.3,"low":13,"close":13.3,"volume":12000,"shares":0,"value":0},{"date":"2022-04-25 14:09:11","open":13.25,"high":13.94,"low":12.9,"close":13.56,"volume":119500,"shares":0,"value":0},{"date":"2022-04-22 12:31:56","open":13.3,"high":13.6,"low":13.2,"close":13.45,"volume":48000,"shares":0,"value":0},{"date":"2022-04-20 14:07:21","open":13.35,"high":13.7,"low":13.35,"close":13.7,"volume":53500,"shares":0,"value":0},{"date":"2022-04-19 14:04:59","open":13.2,"high":13.88,"low":13.18,"close":13.74,"volume":21000,"shares":0,"value":0},{"date":"2022-04-18 14:01:40","open":13.8,"high":13.9,"low":13.03,"close":13.72,"volume":22500,"shares":0,"value":0},{"date":"2022-04-15 13:30:51","open":13.5,"high":13.74,"low":13.35,"close":13.72,"volume":13000,"shares":0,"value":0},{"date":"2022-04-14 14:38:25","open":13.5,"high":13.84,"low":13.5,"close":13.51,"volume":1500,"shares":0,"value":0},{"date":"2022-04-13 14:31:40","open":13.92,"high":14,"low":13.32,"close":13.78,"volume":45500,"shares":0,"value":0},{"date":"2022-04-12 14:02:11","open":13.9,"high":13.92,"low":13.7,"close":13.92,"volume":20000,"shares":0,"value":0},{"date":"2022-04-11 14:31:03","open":14.03,"high":14.03,"low":13.35,"close":13.9,"volume":30500,"shares":0,"value":0},{"date":"2022-04-08 13:01:43","open":12.55,"high":13.4,"low":12.55,"close":13.28,"volume":12500,"shares":0,"value":0},{"date":"2022-04-07 14:38:06","open":13,"high":13.36,"low":13,"close":13.04,"volume":15500,"shares":0,"value":0},{"date":"2022-04-06 14:32:28","open":13.44,"high":13.5,"low":13,"close":13.16,"volume":22500,"shares":0,"value":0},{"date":"2022-04-05 14:32:07","open":13.99,"high":13.99,"low":13.12,"close":13.19,"volume":38500,"shares":0,"value":0},{"date":"2022-04-04 14:30:28","open":14.51,"high":14.51,"low":14.06,"close":14.06,"volume":194000,"shares":0,"value":0},{"date":"2022-04-01 16:31:48","open":15.18,"high":15.2,"low":15.18,"close":15.2,"volume":15000,"shares":0,"value":0},{"date":"2022-03-31 15:31:49","open":14.95,"high":15.27,"low":14,"close":14.75,"volume":334500,"shares":0,"value":0},{"date":"2022-03-30 15:31:42","open":13.7,"high":14.9,"low":13.7,"close":14.77,"volume":103000,"shares":0,"value":0},{"date":"2022-03-29 15:31:45","open":14,"high":14.75,"low":13.92,"close":14.48,"volume":132000,"shares":0,"value":0},{"date":"2022-03-28 15:31:43","open":13.75,"high":14.25,"low":13.52,"close":14.13,"volume":32000,"shares":0,"value":0},{"date":"2022-03-25 16:31:34","open":13.7,"high":14,"low":13.67,"close":13.97,"volume":28000,"shares":0,"value":0},{"date":"2022-03-24 15:31:41","open":13.4,"high":13.72,"low":13.4,"close":13.7,"volume":10000,"shares":0,"value":0},{"date":"2022-03-22 16:05:01","open":13.28,"high":14,"low":12.95,"close":13.16,"volume":454000,"shares":0,"value":0},{"date":"2022-03-21 15:31:36","open":13.71,"high":14,"low":13.32,"close":13.32,"volume":30000,"shares":0,"value":0},{"date":"2022-03-18 16:31:34","open":13.26,"high":13.55,"low":13.25,"close":13.27,"volume":32500,"shares":0,"value":0},{"date":"2022-03-17 15:31:46","open":13.5,"high":14,"low":13.5,"close":14,"volume":40000,"shares":0,"value":0},{"date":"2022-03-16 15:31:46","open":13.25,"high":13.5,"low":13.25,"close":13.34,"volume":35000,"shares":0,"value":0},{"date":"2022-03-15 15:31:39","open":13,"high":13.65,"low":13,"close":13.41,"volume":151500,"shares":0,"value":0},{"date":"2022-03-11 16:31:34","open":12.1,"high":13,"low":12.1,"close":13,"volume":11000,"shares":0,"value":0},{"date":"2022-03-10 15:31:38","open":12.51,"high":13,"low":12.51,"close":12.99,"volume":58000,"shares":0,"value":0},{"date":"2022-03-09 15:31:46","open":12.7,"high":12.7,"low":12.7,"close":12.7,"volume":74500,"shares":0,"value":0},{"date":"2022-03-08 15:31:41","open":12.75,"high":12.75,"low":12.7,"close":12.7,"volume":15500,"shares":0,"value":0},{"date":"2022-03-07 15:31:40","open":12.76,"high":13.19,"low":12.32,"close":13.12,"volume":104000,"shares":0,"value":0},{"date":"2022-03-04 16:31:35","open":13.22,"high":13.22,"low":13.22,"close":13.22,"volume":4500,"shares":0,"value":0},{"date":"2022-03-03 16:00:33","open":13,"high":13.29,"low":13,"close":13.22,"volume":61500,"shares":0,"value":0},{"date":"2022-03-02 15:31:47","open":13,"high":13.38,"low":12.4,"close":13.16,"volume":110500,"shares":0,"value":0},{"date":"2022-03-01 15:31:46","open":12.9,"high":13.34,"low":12.9,"close":13.17,"volume":289000,"shares":0,"value":0},{"date":"2022-02-28 15:31:38","open":13,"high":13.45,"low":12.95,"close":13.37,"volume":68500,"shares":0,"value":0},{"date":"2022-02-25 16:31:37","open":13.01,"high":13.2,"low":12.8,"close":13.2,"volume":46500,"shares":0,"value":0},{"date":"2022-02-24 15:31:37","open":12.84,"high":13.39,"low":12.75,"close":12.75,"volume":11000,"shares":0,"value":0},{"date":"2022-02-23 15:31:51","open":12.75,"high":13.7,"low":12.65,"close":13.43,"volume":41000,"shares":0,"value":0},{"date":"2022-02-22 16:00:01","open":13.01,"high":13.7,"low":12.52,"close":13.2,"volume":107500,"shares":0,"value":0},{"date":"2022-02-21 15:31:52","open":13.2,"high":13.5,"low":13.2,"close":13.3,"volume":96500,"shares":0,"value":0},{"date":"2022-02-18 16:31:49","open":13.25,"high":13.25,"low":13.2,"close":13.23,"volume":10500,"shares":0,"value":0},{"date":"2022-02-17 15:32:09","open":12.65,"high":13.05,"low":12.65,"close":12.99,"volume":63500,"shares":0,"value":0},{"date":"2022-02-16 15:32:08","open":12.9,"high":13,"low":12.65,"close":12.76,"volume":6500,"shares":0,"value":0},{"date":"2022-02-15 15:32:06","open":12.36,"high":12.99,"low":12.36,"close":12.94,"volume":16500,"shares":0,"value":0},{"date":"2022-02-14 15:31:57","open":12.9,"high":12.95,"low":12.2,"close":12.28,"volume":32000,"shares":0,"value":0},{"date":"2022-02-11 17:01:57","open":13.49,"high":13.5,"low":12.9,"close":13,"volume":10000,"shares":0,"value":0},{"date":"2022-02-10 15:32:02","open":13.45,"high":13.45,"low":13.11,"close":13.16,"volume":19000,"shares":0,"value":0},{"date":"2022-02-09 16:11:37","open":13.2,"high":13.48,"low":13.1,"close":13.31,"volume":52500,"shares":0,"value":0},{"date":"2022-02-08 15:32:00","open":13.31,"high":13.31,"low":13.1,"close":13.24,"volume":2000,"shares":0,"value":0},{"date":"2022-02-07 15:31:58","open":13.5,"high":13.75,"low":13.5,"close":13.5,"volume":3500,"shares":0,"value":0},{"date":"2022-02-04 16:31:47","open":13.9,"high":13.9,"low":13.9,"close":13.9,"volume":500,"shares":0,"value":0},{"date":"2022-02-03 15:32:01","open":13.65,"high":13.75,"low":13.55,"close":13.63,"volume":33000,"shares":0,"value":0},{"date":"2022-02-02 16:01:06","open":13.81,"high":13.85,"low":13.55,"close":13.62,"volume":29000,"shares":0,"value":0},{"date":"2022-02-01 15:31:57","open":14.19,"high":14.25,"low":13.8,"close":13.8,"volume":46500,"shares":0,"value":0},{"date":"2022-01-31 15:32:09","open":13.45,"high":13.85,"low":12.8,"close":13.8,"volume":234500,"shares":0,"value":0},{"date":"2022-01-27 15:31:49","open":13.11,"high":13.11,"low":13.11,"close":13.11,"volume":1000,"shares":0,"value":0},{"date":"2022-01-26 15:31:45","open":13.4,"high":14,"low":12.95,"close":13.33,"volume":258500,"shares":0,"value":0},{"date":"2022-01-25 15:32:07","open":13.7,"high":14,"low":13.4,"close":14,"volume":96000,"shares":0,"value":0},{"date":"2022-01-24 16:08:54","open":13.33,"high":14.25,"low":13.33,"close":14.15,"volume":9000,"shares":0,"value":0},{"date":"2022-01-21 16:31:38","open":14.1,"high":14.1,"low":13.97,"close":14.1,"volume":3000,"shares":0,"value":0},{"date":"2022-01-20 15:31:49","open":14,"high":14.1,"low":13.51,"close":13.97,"volume":24500,"shares":0,"value":0},{"date":"2022-01-19 16:09:25","open":14.5,"high":14.5,"low":13.8,"close":13.81,"volume":19000,"shares":0,"value":0},{"date":"2022-01-18 15:31:49","open":14.16,"high":14.4,"low":14.16,"close":14.4,"volume":1000,"shares":0,"value":0},{"date":"2022-01-17 15:31:54","open":14.6,"high":14.6,"low":14.1,"close":14.58,"volume":16000,"shares":0,"value":0},{"date":"2022-01-14 16:31:50","open":14.81,"high":14.81,"low":14.7,"close":14.7,"volume":2000,"shares":0,"value":0},{"date":"2022-01-13 15:32:12","open":15.1,"high":15.1,"low":14.81,"close":14.81,"volume":2000,"shares":0,"value":0},{"date":"2022-01-12 15:32:38","open":14.94,"high":14.95,"low":14.82,"close":14.83,"volume":11500,"shares":0,"value":0},{"date":"2022-01-11 15:32:22","open":15,"high":15.2,"low":14.95,"close":15.05,"volume":3000,"shares":0,"value":0},{"date":"2022-01-10 15:32:15","open":15,"high":15.74,"low":15,"close":15.3,"volume":86500,"shares":0,"value":0},{"date":"2022-01-07 17:02:29","open":14.81,"high":15.9,"low":14.81,"close":15.74,"volume":63500,"shares":0,"value":0},{"date":"2022-01-06 16:01:41","open":16.16,"high":16.16,"low":15.6,"close":15.87,"volume":45500,"shares":0,"value":0},{"date":"2022-01-05 16:13:53","open":16.59,"high":16.59,"low":16.5,"close":16.58,"volume":3000,"shares":0,"value":0},{"date":"2022-01-04 16:04:26","open":16.25,"high":16.96,"low":16.25,"close":16.7,"volume":35000,"shares":0,"value":0},{"date":"2022-01-03 15:32:19","open":15.8,"high":16.99,"low":15.8,"close":16.83,"volume":30000,"shares":0,"value":0},{"date":"2021-12-31 16:32:02","open":16.2,"high":16.75,"low":16.2,"close":16.71,"volume":261500,"shares":0,"value":0},{"date":"2021-12-30 16:00:10","open":16.9,"high":17.2,"low":16.15,"close":16.93,"volume":559000,"shares":0,"value":0},{"date":"2021-12-29 15:32:14","open":16.5,"high":16.86,"low":16.5,"close":16.79,"volume":153500,"shares":0,"value":0},{"date":"2021-12-28 16:00:50","open":16.6,"high":16.95,"low":16.6,"close":16.86,"volume":25000,"shares":0,"value":0},{"date":"2021-12-27 15:32:04","open":16.23,"high":16.95,"low":15.5,"close":16.61,"volume":156500,"shares":0,"value":0},{"date":"2021-12-23 15:32:54","open":15.82,"high":16,"low":15.58,"close":15.98,"volume":40500,"shares":0,"value":0},{"date":"2021-12-22 16:00:21","open":15.05,"high":15.87,"low":15.04,"close":15.82,"volume":277500,"shares":0,"value":0},{"date":"2021-12-21 15:31:58","open":15.3,"high":15.3,"low":15,"close":15,"volume":307500,"shares":0,"value":0},{"date":"2021-12-20 15:32:12","open":15.33,"high":15.33,"low":15,"close":15.04,"volume":80000,"shares":0,"value":0},{"date":"2021-12-17 17:00:33","open":14.83,"high":15.31,"low":14.77,"close":15.02,"volume":829500,"shares":0,"value":0},{"date":"2021-12-16 15:32:10","open":15.49,"high":15.5,"low":14.66,"close":15.31,"volume":68500,"shares":0,"value":0},{"date":"2021-12-15 15:31:57","open":15.19,"high":15.38,"low":14.8,"close":15.34,"volume":215000,"shares":0,"value":0},{"date":"2021-12-14 16:02:52","open":13.7,"high":15,"low":13.7,"close":14.61,"volume":536500,"shares":0,"value":0},{"date":"2021-12-13 15:31:43","open":14.1,"high":14.75,"low":13.5,"close":14.47,"volume":80000,"shares":0,"value":0},{"date":"2021-12-10 16:31:41","open":13.85,"high":14.67,"low":13.5,"close":14.38,"volume":199500,"shares":0,"value":0},{"date":"2021-12-09 15:31:59","open":13.51,"high":13.95,"low":13.35,"close":13.74,"volume":168500,"shares":0,"value":0},{"date":"2021-12-08 15:31:58","open":13,"high":13.75,"low":13,"close":13.7,"volume":217000,"shares":0,"value":0},{"date":"2021-12-07 16:00:01","open":12.75,"high":13.25,"low":12.75,"close":13,"volume":51000,"shares":0,"value":0},{"date":"2021-12-06 15:31:53","open":12.8,"high":13.5,"low":12.8,"close":13.21,"volume":61000,"shares":0,"value":0},{"date":"2021-12-03 16:31:34","open":13.5,"high":13.61,"low":12.99,"close":13.23,"volume":260000,"shares":0,"value":0},{"date":"2021-12-02 16:17:25","open":13.52,"high":13.52,"low":13.37,"close":13.37,"volume":21500,"shares":0,"value":0},{"date":"2021-12-01 15:32:12","open":14.8,"high":14.8,"low":14.45,"close":14.45,"volume":2500,"shares":0,"value":0},{"date":"2021-11-30 16:01:10","open":13.65,"high":14.49,"low":13.65,"close":14.45,"volume":2000,"shares":0,"value":0},{"date":"2021-11-29 16:13:15","open":13.45,"high":14.24,"low":13.45,"close":14.01,"volume":41500,"shares":0,"value":0},{"date":"2021-11-26 16:31:46","open":13.45,"high":13.45,"low":13.45,"close":13.45,"volume":9000,"shares":0,"value":0},{"date":"2021-11-25 16:07:34","open":13.45,"high":13.45,"low":13.45,"close":13.45,"volume":500,"shares":0,"value":0},{"date":"2021-11-24 15:31:57","open":12.6,"high":13.55,"low":12.32,"close":13.34,"volume":442000,"shares":0,"value":0},{"date":"2021-11-23 16:00:44","open":13.8,"high":13.9,"low":13.32,"close":13.32,"volume":141000,"shares":0,"value":0},{"date":"2021-11-22 15:32:05","open":14.3,"high":14.95,"low":14.3,"close":14.4,"volume":18500,"shares":0,"value":0},{"date":"2021-11-19 17:00:05","open":15.25,"high":15.25,"low":14.7,"close":14.82,"volume":122500,"shares":0,"value":0},{"date":"2021-11-18 16:02:08","open":15.25,"high":15.49,"low":14.9,"close":15.32,"volume":119000,"shares":0,"value":0},{"date":"2021-11-17 16:01:16","open":15.51,"high":15.99,"low":15,"close":15.46,"volume":178000,"shares":0,"value":0},{"date":"2021-11-16 16:02:55","open":16,"high":16.24,"low":15.52,"close":15.8,"volume":82000,"shares":0,"value":0},{"date":"2021-11-15 16:00:55","open":15.8,"high":16,"low":15.73,"close":16,"volume":7500,"shares":0,"value":0},{"date":"2021-11-12 17:01:22","open":15.61,"high":16.4,"low":15.25,"close":16.18,"volume":68000,"shares":0,"value":0},{"date":"2021-11-11 15:32:13","open":16.47,"high":16.47,"low":15.8,"close":16.11,"volume":31000,"shares":0,"value":0},{"date":"2021-11-10 15:31:56","open":15.8,"high":16.49,"low":15.75,"close":16.16,"volume":24000,"shares":0,"value":0},{"date":"2021-11-09 15:31:57","open":15.86,"high":15.9,"low":15.8,"close":15.9,"volume":10000,"shares":0,"value":0},{"date":"2021-11-08 15:32:05","open":15.85,"high":16.55,"low":15.81,"close":16.26,"volume":42000,"shares":0,"value":0},{"date":"2021-11-05 17:01:15","open":16.4,"high":16.5,"low":15.35,"close":16.18,"volume":275000,"shares":0,"value":0},{"date":"2021-11-04 16:00:38","open":16.24,"high":16.7,"low":15.7,"close":16.04,"volume":126500,"shares":0,"value":0},{"date":"2021-11-03 16:00:37","open":15.8,"high":16.35,"low":15.55,"close":16.17,"volume":9000,"shares":0,"value":0},{"date":"2021-11-02 16:01:49","open":16.47,"high":16.48,"low":15.03,"close":15.66,"volume":263000,"shares":0,"value":0},{"date":"2021-11-01 15:32:03","open":15.15,"high":16.38,"low":15,"close":16.07,"volume":196000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":16.32,"high":16.65,"low":15.66,"close":15.66,"volume":264500,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":16.28,"high":18,"low":15.75,"close":16.93,"volume":338500,"shares":0,"value":0},{"date":"2021-10-27 16:09:50","open":16.99,"high":16.99,"low":16.99,"close":16.99,"volume":1000,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":16.6,"high":16.7,"low":16.18,"close":16.59,"volume":29000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":15.92,"high":16.75,"low":15.92,"close":16.62,"volume":18000,"shares":0,"value":0},{"date":"2021-10-22 17:10:53","open":16.17,"high":16.84,"low":16.15,"close":16.8,"volume":74500,"shares":0,"value":0},{"date":"2021-10-21 16:09:16","open":16.08,"high":16.9,"low":16,"close":16.63,"volume":118000,"shares":0,"value":0},{"date":"2021-10-20 15:31:58","open":16,"high":16.8,"low":16,"close":16.59,"volume":44000,"shares":0,"value":0},{"date":"2021-10-18 15:32:08","open":16.2,"high":16.9,"low":15.5,"close":16.26,"volume":31000,"shares":0,"value":0},{"date":"2021-10-15 16:31:50","open":15.6,"high":16.79,"low":15.14,"close":16.16,"volume":74500,"shares":0,"value":0},{"date":"2021-10-14 16:08:28","open":15.49,"high":16.25,"low":15,"close":15.99,"volume":168000,"shares":0,"value":0},{"date":"2021-10-13 16:04:55","open":15.9,"high":16.5,"low":15.16,"close":15.16,"volume":119000,"shares":0,"value":0},{"date":"2021-10-12 15:34:26","open":16.26,"high":16.7,"low":15.7,"close":16.38,"volume":206500,"shares":0,"value":0},{"date":"2021-10-11 15:34:34","open":16.5,"high":17.42,"low":16.3,"close":16.95,"volume":49500,"shares":0,"value":0},{"date":"2021-10-08 16:34:20","open":17.17,"high":17.5,"low":16.8,"close":17.35,"volume":68000,"shares":0,"value":0},{"date":"2021-10-07 15:35:13","open":16.26,"high":17.48,"low":16.25,"close":17.11,"volume":89500,"shares":0,"value":0},{"date":"2021-10-06 15:35:10","open":16.27,"high":16.75,"low":16.27,"close":16.49,"volume":55000,"shares":0,"value":0},{"date":"2021-10-05 15:33:00","open":17,"high":17,"low":16.71,"close":16.73,"volume":63000,"shares":0,"value":0},{"date":"2021-10-04 15:32:01","open":16.99,"high":17.48,"low":16.99,"close":17.25,"volume":213000,"shares":0,"value":0},{"date":"2021-10-01 16:31:54","open":16.76,"high":17.4,"low":16.65,"close":17.13,"volume":134500,"shares":0,"value":0},{"date":"2021-09-30 15:31:47","open":16.5,"high":17.5,"low":15.52,"close":17.06,"volume":677000,"shares":0,"value":0},{"date":"2021-09-29 15:31:55","open":16.41,"high":16.5,"low":15,"close":16.39,"volume":344000,"shares":0,"value":0},{"date":"2021-09-28 15:31:46","open":14.95,"high":16,"low":14.95,"close":15.97,"volume":2197000,"shares":0,"value":0},{"date":"2021-09-27 15:31:42","open":16.2,"high":16.2,"low":14.5,"close":15.56,"volume":69000,"shares":0,"value":0},{"date":"2021-09-24 16:31:46","open":15.97,"high":16.3,"low":15.5,"close":15.51,"volume":179500,"shares":0,"value":0},{"date":"2021-09-23 16:05:33","open":16.7,"high":16.7,"low":16.11,"close":16.25,"volume":58000,"shares":0,"value":0},{"date":"2021-09-22 16:06:36","open":16.25,"high":16.9,"low":15.81,"close":16.74,"volume":439000,"shares":0,"value":0},{"date":"2021-09-21 16:04:37","open":16.53,"high":17.4,"low":16.52,"close":17.09,"volume":243000,"shares":0,"value":0},{"date":"2021-09-20 16:08:45","open":17.01,"high":17.05,"low":16.7,"close":16.94,"volume":123500,"shares":0,"value":0},{"date":"2021-09-17 17:11:21","open":17.1,"high":17.8,"low":17,"close":17.48,"volume":227000,"shares":0,"value":0},{"date":"2021-09-16 15:31:52","open":17.38,"high":17.5,"low":16.12,"close":17.24,"volume":231000,"shares":0,"value":0},{"date":"2021-09-15 15:32:07","open":16.8,"high":17.47,"low":16.7,"close":16.82,"volume":169500,"shares":0,"value":0},{"date":"2021-09-14 15:32:12","open":17.11,"high":17.58,"low":16.8,"close":17,"volume":143500,"shares":0,"value":0},{"date":"2021-09-13 15:32:15","open":17.05,"high":17.9,"low":17.05,"close":17.54,"volume":176500,"shares":0,"value":0},{"date":"2021-09-10 16:32:01","open":17.5,"high":18,"low":17.3,"close":17.59,"volume":163000,"shares":0,"value":0},{"date":"2021-09-09 16:02:14","open":18,"high":18.38,"low":17.6,"close":17.81,"volume":100000,"shares":0,"value":0},{"date":"2021-09-08 16:00:25","open":17.9,"high":18.44,"low":17.9,"close":18.05,"volume":287500,"shares":0,"value":0},{"date":"2021-09-07 16:00:15","open":17.76,"high":17.94,"low":17.4,"close":17.83,"volume":242000,"shares":0,"value":0},{"date":"2021-09-06 16:14:27","open":18.49,"high":18.49,"low":17.8,"close":18.09,"volume":285500,"shares":0,"value":0},{"date":"2021-09-03 17:01:55","open":17.89,"high":18.5,"low":17.5,"close":18.35,"volume":623500,"shares":0,"value":0},{"date":"2021-09-02 16:13:27","open":18.61,"high":18.61,"low":17.62,"close":17.75,"volume":409000,"shares":0,"value":0},{"date":"2021-09-01 16:09:56","open":18.7,"high":19.3,"low":18.57,"close":18.64,"volume":1538500,"shares":0,"value":0},{"date":"2021-08-31 16:08:59","open":17.01,"high":18.7,"low":17,"close":18.03,"volume":1312000,"shares":0,"value":0},{"date":"2021-08-30 16:02:04","open":17.35,"high":17.5,"low":17,"close":17.4,"volume":428000,"shares":0,"value":0},{"date":"2021-08-27 17:09:36","open":17.74,"high":17.74,"low":16.25,"close":17.08,"volume":512500,"shares":0,"value":0},{"date":"2021-08-26 16:14:45","open":17.7,"high":17.73,"low":16.75,"close":17.38,"volume":625000,"shares":0,"value":0},{"date":"2021-08-25 16:07:22","open":18.01,"high":18.01,"low":17.49,"close":17.55,"volume":276000,"shares":0,"value":0},{"date":"2021-08-24 15:31:52","open":17.8,"high":18.01,"low":17.7,"close":17.81,"volume":239000,"shares":0,"value":0},{"date":"2021-08-23 15:31:58","open":18.49,"high":18.49,"low":17.86,"close":17.92,"volume":1039500,"shares":0,"value":0},{"date":"2021-08-20 16:31:52","open":18,"high":18.5,"low":17.7,"close":18.22,"volume":605000,"shares":0,"value":0},{"date":"2021-08-17 16:12:02","open":18.1,"high":18.24,"low":17.87,"close":18.01,"volume":65000,"shares":0,"value":0},{"date":"2021-08-16 16:02:50","open":18.1,"high":18.5,"low":17.85,"close":18.05,"volume":262000,"shares":0,"value":0},{"date":"2021-08-13 17:05:44","open":18.23,"high":18.8,"low":17.6,"close":18.63,"volume":916500,"shares":0,"value":0},{"date":"2021-08-12 15:32:03","open":18.22,"high":18.85,"low":18,"close":18.33,"volume":315000,"shares":0,"value":0},{"date":"2021-08-11 16:04:18","open":18.51,"high":19.14,"low":18.36,"close":18.82,"volume":452500,"shares":0,"value":0},{"date":"2021-08-10 15:32:17","open":18.01,"high":18.9,"low":17.88,"close":18.74,"volume":442500,"shares":0,"value":0},{"date":"2021-08-09 16:00:41","open":18.2,"high":18.5,"low":17.5,"close":18.33,"volume":755000,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":19,"high":19,"low":18.1,"close":18.42,"volume":629500,"shares":0,"value":0},{"date":"2021-08-05 15:35:04","open":19,"high":19.4,"low":18.81,"close":19.03,"volume":1598500,"shares":0,"value":0},{"date":"2021-08-04 16:14:42","open":19.24,"high":19.8,"low":18.9,"close":19.06,"volume":1728000,"shares":0,"value":0},{"date":"2021-08-03 16:00:34","open":19,"high":19.35,"low":18.8,"close":19.07,"volume":302500,"shares":0,"value":0},{"date":"2021-08-02 16:00:01","open":19.15,"high":19.4,"low":18.52,"close":19.06,"volume":411000,"shares":0,"value":0},{"date":"2021-07-30 16:31:46","open":19,"high":19.49,"low":18.4,"close":19.24,"volume":881000,"shares":0,"value":0},{"date":"2021-07-29 16:00:34","open":18.5,"high":19.4,"low":18.2,"close":18.77,"volume":1988000,"shares":0,"value":0},{"date":"2021-07-28 16:01:12","open":20,"high":20,"low":18.55,"close":18.93,"volume":2894500,"shares":0,"value":0},{"date":"2021-07-27 15:32:11","open":20.95,"high":20.95,"low":19.5,"close":20.05,"volume":1620500,"shares":0,"value":0},{"date":"2021-07-26 15:31:59","open":20.75,"high":21.15,"low":20.12,"close":20.64,"volume":900500,"shares":0,"value":0},{"date":"2021-07-23 16:32:00","open":21,"high":21.17,"low":20.53,"close":21,"volume":1394500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"TPLT","created":"2026-05-13T07:30:51.395Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[472923,531463,639407.615,759130.4270000001,736172.722,1118248.281,1059232.338,1602145.206,1109137.64],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right of use-of-assets","values":[165863,216595,118763.714,80436.222,118591.439,107974.195,72269.178,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[1301059,1272473,1233597.446,1189783.563,2140841.064,2131271.5,2138388.733,1151299.734,1152007.635],"is_heading":false,"key":"int_assets"},{"label":"Long term Investments","values":[1354589.164,1354589,1249342.212,694552.732,194552.732,194552.732,85030.45,85030.45,null],"is_heading":false,"key":"lt_inv"},{"label":"Advances-net","values":[null,null,null,774748.193,471.612,205.713,669.898,637.436,436.577],"is_heading":false,"key":"advnet"},{"label":"Long term deposits and prepayments","values":[822104,821097,824066,49234.317,37699.947,26194.868,33953.962,47100.425,52968.501],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred tax asset","values":[90333,164055,169667.928,138256.544,198197.6,59673.043,63764.748,7178.349,1351.052],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[4206873.887,4360274.951,4234845.234,3686141.997999999,3426527.1159999995,3638120.3319999995,3453309.307,2893391.6,2315901.4050000003],"is_heading":false,"key":"nc_assets"},{"label":"Stock in trade","values":[344207,309552,232156.408,334168.757,369984.769,420445.073,246221.725,266339.657,325837.835],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[346902,329040,565130,983315.742,819745.922,1123767.028,1022872.997,1309502.023,1298977.797],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[89844,95455,104695,39181.884,34329.356,63023.917,107834.467,39435.026,39967.125],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[null,null,null,20437.473,34253.27,32412.327,61494.946,43674.281,50731.41],"is_heading":false,"key":"trd_adp_orec"},{"label":"Accrued markup","values":[425580,409985,463709.975,482530.361,355675.133,291255.846,128444.634,73054.25,31634.768],"is_heading":false,"key":"acc_mkp"},{"label":"Other receivables","values":[null,null,null,28737.788,29158.769,17607.533,29339.542,13934.042,18924.417],"is_heading":false,"key":null},{"label":"Short term investments","values":[null,null,null,null,null,null,null,null,200000],"is_heading":false,"key":"st_inv"},{"label":"Due from related party","values":[332625,383982,469827,649676.272,915409.731,1493574.743,1071684.058,576290.498,318635.764],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[7083,125830,159547.889,125525.834,120014.072,132203.982,19221.288,19830.816,13262.192],"is_heading":false,"key":"cabb"},{"label":"Taxation - net","values":[null,null,null,1781.732,null,null,null,42478.304,14166.603],"is_heading":false,"key":null},{"label":"TOTAL CURRENT ASSETS","values":[1546244.9579999996,1653846.926,1995067.684,2665355.8429999994,2678571.022000001,3574290.4489999996,2687113.657,2384538.8970000003,2312137.911],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[5753118.845,6014121.876999999,6229912.918,6351497.840999999,6105098.138,7212410.7809999995,6140422.964,5277930.497,4628039.316],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[1872630.93,1872630.93,1872630.93,1872630.93,1872630.93,1872630.93,1204425.93,929262.52,601771.36],"is_heading":false,"key":"share_cap"},{"label":"Capital Reserves","values":[176401,202650.046,202650.046,202650.046,202650.046,232690.046,146817.136,null,null],"is_heading":false,"key":"cap_reserves"},{"label":"Accumalated Gain\/ Loss","values":[null,67030,136978.212,1953.782,44227.795,-189432.169,-82063.384,128476.899,369095.527],"is_heading":false,"key":"acc_gnl"},{"label":"Surplus on revaluation","values":[null,270038,295018.671,295018.671,77760.82,362683.585,284432.213,555272.027,228272.597],"is_heading":false,"key":"sur_reval"},{"label":"total equity","values":[2049032.2459999998,2412349.822,2507277.8589999997,2372253.429,2197269.591,2278572.392,1553611.8949999998,1613011.446,1199139.484],"is_heading":false,"key":"equity"},{"label":"Long term debt","values":[17063.061,17063,223450.484,476140.219,769301.702,1049650.53,393263.634,300000,600000],"is_heading":false,"key":null},{"label":"Liability against assets subject to finance lease","values":[150838,166858,64935.78,44286.102,89833.93,81889.252,26419.021,52145.571,504.016],"is_heading":false,"key":"liab_as_finles"},{"label":"Long term loan","values":[null,null,null,null,null,68367.855,227448.306,148888.89,308133.42],"is_heading":false,"key":"lt_debt"},{"label":"Deferred grant","values":[null,null,null,null,null,797.103,1781.008,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[167901.36200000002,183922.022,288386.26399999997,520426.321,859135.632,1200704.74,648911.969,501034.461,908637.436],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[1687163.1570000001,1528201.54,1440441.094,1448008.465,1075878.63,1293755.026,935825.5059999999,750929.0619999999,687457.675],"is_heading":false,"key":"trade_pay"},{"label":"Accrued Markup","values":[425580,178409,129370.833,107845.033,72529.878,96437.63899999998,140061.771,68100.451,61557.517],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[1204283,1010984,953365.554,300415.638,196701.371,235953.736,1394169.173,12737.305,19181.204],"is_heading":false,"key":"st_borr"},{"label":"Running finance under mark-up arrangements","values":[null,null,null,794368.862,767102.058,1062507.117,1105194.287,988025.014,939871.844],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[41675,304316,355840.777,337632.0459999999,405261.087,753189.884,264050.183,627321.359,337873.318],"is_heading":false,"key":"cp_lt_borr"},{"label":"Due to related parties","values":[338191,335540,296615.623,335365.141,414753.6660000001,224422.893,47772.963,670119.7,436857.162],"is_heading":false,"key":null},{"label":"Taxation","values":[64103,60398,83514.595,null,28098.976,31014.251,13685.055,null,null],"is_heading":false,"key":null},{"label":"Advance monitoring fees","values":[null,null,175100.31900000002,135182.906,88367.248,35853.103,37140.162,46651.699,37463.676],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[3536185.237,3417850.0330000008,3434248.795000001,3458818.091,3048692.914,3733133.649000001,3937899.1000000006,3163884.59,2520262.396],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities ","values":[3704086.5990000004,3601772.055,3722635.059000001,3979244.412,3907828.546,4933838.389,4586811.069,3664919.051,3428899.8320000004],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[5753118.845000001,6014121.876999999,6229912.918000001,6351497.841,6105098.137000001,7212410.781,6140422.964,5277930.4969999995,4628039.316000001],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"TPLT","created":"2026-05-13T07:30:51.339Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[1140350.5999999999,1773166,2542596.638,2253139.79,2106468.5,1886241.808,1605235.951,1771864.595,1660647.208],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-789885.254,-1041046.025,-1389259.687,-1412374.378,-1360234.223,-1280126.555,-981520.486,-767114.95,-661285.399],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[350466.67000000004,732120.15,1153336.951,840765.412,746234.277,606115.253,623715.4649999999,1004749.645,999361.8090000001],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-71983.185,-98433.82,-113468.043,-112642.952,-105861.119,-97174.335,-324346.121,-286453.301,-263752.948],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-232232.493,-352972.938,-412358.593,-388304.976,-359924.46,-319069.004,-414778.518,-368309.884,-411902.451],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[-28782.715999999997,-36897.134,-97931.35,null,null,null,null,-30822.802,-19049.307],"is_heading":false,"key":"other_op_exp"},{"label":"Profit from operations","values":[-62889.409999999974,243816.25800000006,529578.9649999999,339817.48399999994,280448.69800000003,189871.914,-115409.17400000013,319163.658,304657.1030000001],"is_heading":false,"key":"op_profit"},{"label":"Other income","values":[102947.765,144869,254755.844,318278.362,210638.359,191100.087,161224.75,61484.097,48097.569],"is_heading":false,"key":"other_income"},{"label":"Finance cost","values":[-273359.863,-337244.651,-515041.328,-580427.235,-326958.014,-389542.836,-515317.204,-309959.166,-224068.041],"is_heading":false,"key":"fin_cost"},{"label":"Research and development expenses","values":[-66814.187,-65808.772,-79294.876,-76550.311,-77654.755,-77725.874,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[-219757.11499999996,-14367.74399999995,189998.60499999992,1118.2999999999156,86474.288,-86296.70900000002,-469501.62800000014,70688.58899999998,128686.63100000014],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-150037.185,-55579.856,-54974.175,-43392.313,110640.723,-33905.584,10984.235,-34825.647,-31340.228],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[-369794.29999999993,-69947.59999999995,135024.42999999993,-42274.013000000086,197115.011,-120202.293,-458517.3930000001,35862.94199999998,97346.40300000014],"is_heading":false,"key":"pat"},{"label":"EPS","values":[-1.79,-0.37,0.72,-0.23,1.05,-0.64,-3.81,0.3,1.15],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"TPLT","created":"2026-05-13T07:30:51.411Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.30733238532079526,0.4128886691939728,0.45360594510469104,0.37315279581476835,0.35425845532463457,0.3213348630219737,0.38855064553684415,0.5670578033080457,0.6017905574318709],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[-0.055149188328571914,0.13750334599242262,0.20828272840656525,0.15081952993249476,0.1331369056788649,0.10066149164688645,-0.07189545806527986,0.18012869544357027,0.18345684834945394],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[-0.19271013230492445,-0.00810287587287369,0.07472620790903442,0.0004963296129974766,0.04105178311472495,-0.04575060770787454,-0.29248138113747,0.03989502877334709,0.07749185400732034],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[-0.32428123420989996,-0.03944785767378799,0.05310493531770333,-0.01876226818576582,0.09357605442473979,-0.06372581314346522,-0.285638626965937,0.020240227216685246,0.05861955659880297],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[-0.278391973591805,-2.0711075147681997,1.8867388960649576,-7.528936559677913,1.0686063833058357,-1.5898206451020032,-0.351621884930328,1.7144186609118692,0.4940867614800306],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[-0.028367746229773422,0.09391014217692999,0.18942868016337888,0.11747497592846219,0.0917576948886932,0.054572230608964344,-0.05239860320532726,0.15097290789343296,0.1445395383682255],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[-0.18047266006764442,-0.028995628810587964,0.053852998188981316,-0.01782019259966684,0.08970906975064945,-0.05275333512423248,-0.29512994492102557,0.022233532247358884,0.0811802165626965],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[-0.06285148893208814,-0.011425580075705748,0.021464116002001033,-0.006787410151419842,0.029602384680032366,-0.018004012525807123,-0.08031234881037637,0.007240672579667183,0.02103404840651534],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[206588.99441340778,189047.56756756743,187533.93055555547,183800.0565217395,187728.5819047619,187816.0828125,120345.7724409449,119543.13999999994,84649.04608695665],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[5.519900047134312,9.379470060445254,13.558061895614006,12.258645794994646,11.220819326641745,10.043026027132443,13.338532118257069,14.821967994148396,19.61802624797546],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[8.12,7.13,6.2,8.84,8.65,17.51,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[-1.79,-0.37,0.72,-0.23,1.05,-0.64,-3.81,0.3,1.15],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[9.91839982482153,12.760544095008273,13.36972915553134,12.906706743691425,11.704502152552958,12.131934378988927,12.909567685581774,13.493132654872548,14.166012960951397],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[-4.536312849162011,-19.27027027027027,8.611111111111112,-38.43478260869565,8.238095238095237,-27.359375000000004,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8186804467873032,0.5587536038364653,0.4637341510717836,0.6849152286132819,0.7390318603267788,1.4432982781645478,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[1.4710411294884849,0.7601708789570496,0.457292498569112,0.7211236989659559,0.7708884483561897,1.743498418971994,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[9.918399824821527,12.76054409500827,13.369729155531335,12.90670674369142,11.704502157879798,12.131934378988921,12.909567685581772,13.493132654872552,14.166012960951388],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[2216933.6079999995,2596271.8439999986,2795664.1229999987,2892679.749999999,3056405.2240000004,3479277.1319999984,2202523.863999999,2114045.9070000006,2107776.9199999995],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.8077248936569448,2.493055452469115,2.484731756250076,2.677411175111004,2.778492981929226,3.165320007528644,3.9523532123832,3.272097361793923,3.8594670409501752],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.35616024998002627,0.4011142227139805,0.4024579303116352,0.3734951169607113,0.3599073334011654,0.3159238236960314,0.25301382398386846,0.3056143780060846,0.25910313247650035],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,null,null,null,null,0.03000468856729657,0.14639969398535022,0.09230491846119238,0.25696211667732893],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,null,null,null,null,0.00947919594098893,0.0370411464053016,0.028209710242419663,0.06657968935888789],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.6438397500199738,0.5988857772860197,0.597542069688365,0.6265048830392889,0.640092666435037,0.6840761763039688,0.7469861760161316,0.6943856219939153,0.7408968675234998],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[-0.09983413997389641,-0.01942032947445919,0.03627119711172309,-0.010623628162300499,0.05044105919175094,-0.024362835488894646,-0.09996430768620353,0.00978546633662059,0.02838998155954301],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[-0.23006087766439937,0.7229655304451369,1.02822615625129,0.585460956186868,0.8577514114702202,0.4874224256045617,-0.22395754130498643,1.0296958212876337,1.359663348866428],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.03428546627138385,0.6655996774728516,0.8507681171473936,0.6829477442796817,0.6392956830669786,0.7039012848115966,0.1597171849923695,0.16588836465229212,0.156672669251066],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[0.43726356352072504,0.4838851646595928,0.5809327754310238,0.7705972886910054,0.8785965322055395,0.9574504384426336,0.6823723992826529,0.7536744243253198,0.9174195173763168],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.3399250541014573,0.3933159480435284,0.5133324290792972,0.6739837206431447,0.7572380420470256,0.8448251984883595,0.6198462352679376,0.6694932067670649,0.7881322512895993],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-996054.1570000001,-889609.54,-643154.686,-130523.96600000025,113852.06100000022,250457.07499999972,333269.21600000013,824912.6180000002,937357.9569999999],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[119,92,111,146,168,208,265,269,286],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Payables Days","values":[780,520,379,326,318,318,314,342,379],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-661,-428,-268,-180,-150,-110,-49,-73,-93],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.1982143304741691,0.29483373238264027,0.40812715546211104,0.35474148718993487,0.3450343389058228,0.2615272292822003,0.2614210715468883,0.3357119984825749,0.3588230554262647],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.270741726786315,3.028799215359931,3.636077906560084,3.013622744667944,2.2718341699023563,1.732499285220963,1.20631960288307,1.3070304321912123,1.4972417742490465],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[3.31297910850157,5.728168449888872,10.952084673880721,6.742520785687933,5.693392475839999,4.486297804707537,6.5194732552539785,6.652650284820333,5.096545058986167],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"roa","min":-0.12503479733606496,"max":1.205184356422997,"median":0.09407690451006445},{"key":"div_yield","min":0,"max":0.05389382915656157,"median":0.01059731349704177},{"key":"fat","min":0,"max":35.17894206381361,"median":7.017277655067571},{"key":"roce","min":-0.10806011437433365,"max":19.87120504036881,"median":0.9863847349635971},{"key":"pb_ratio","min":-10.704565795161189,"max":10.063818847253717,"median":1.195204241375289},{"key":"solr","min":-0.5846583033834093,"max":0.7277114315265942,"median":0.14492721520491297},{"key":"cash_ps","min":0,"max":104.55402985074628,"median":8.800462841224826},{"key":"qu_ratio","min":0.03982010764929932,"max":5.654714800859689,"median":1.5601114430507095},{"key":"pbtm","min":-0.19271013230492445,"max":4.775252111961565,"median":0.3782944142913266},{"key":"npm","min":-0.32428123420989996,"max":3.937171706712812,"median":0.2944716592490081},{"key":"gpm","min":0,"max":0.6543020865908233,"median":0.2884428774299755},{"key":"div_cover","min":0,"max":13.799999999999999,"median":1.156946386946387},{"key":"retention","min":-4.555555555555556,"max":1,"median":0.610317924523984},{"key":"bkv","min":-1.765755659226981,"max":1568.6835535663822,"median":101.41864616590483},{"key":"lta","min":0.029962008977679998,"max":1.3033320251963652,"median":0.5261676660214243},{"key":"intc","min":-1114.8562000000002,"max":54.740619575805866,"median":-74.43524712333492},{"key":"wc_rs","min":-125011924,"max":19904513,"median":-3431629.9773181826},{"key":"wc_days","min":-2153,"max":830,"median":-122.54545454545455},{"key":"shares","min":0,"max":5040422.72727273,"median":722068.6383424316},{"key":"ltsa","min":0,"max":0.32750684252654483,"median":0.038530697382992835},{"key":"tat","min":0,"max":1.905184629523852,"median":0.46473974780745164},{"key":"payout","min":0,"max":5.555555555555556,"median":0.38968207547601597},{"key":"mp_ps","min":0,"max":1038.31,"median":91.02272727272727},{"key":"eps","min":-8.834,"max":145.94,"median":13.288727272727272},{"key":"na_ps","min":-1.7657556592269816,"max":1568.6835535663822,"median":101.41855588294592},{"key":"eq_mul","min":-27.353277645247587,"max":14.008703911914084,"median":1.2757125825428617},{"key":"pay_days","min":0,"max":2348,"median":275.3809523809524},{"key":"ooi","min":-1.6479800549203714,"max":16.852208463756195,"median":1.7628259809577584},{"key":"roe","min":-2.2573904714228727,"max":0.9954196681270111,"median":-0.003923398668303965},{"key":"dps","min":0,"max":6.5,"median":0.775},{"key":"pe_ratio","min":-16.71428571428571,"max":218.50000000000014,"median":30.463420959130648},{"key":"cap_emp","min":45913.4659999999,"max":405119513,"median":26606225.332545456},{"key":"invt","min":0,"max":450.32508250825083,"median":32.276785759668684},{"key":"s_ps","min":0,"max":1427.9123638084347,"median":99.63596114351252},{"key":"ps_ratio","min":0,"max":9.753468867164619,"median":2.5955941633862163},{"key":"eta","min":-0.3033320251963651,"max":0.97003799102232,"median":0.4738323670435204},{"key":"ltde","min":-1.0796975436884053,"max":0.9275435891963075,"median":0.02331602254189407},{"key":"cur_ratio","min":0.0239770273005276,"max":5.6574395474942225,"median":1.8457864516656108},{"key":"rec_days","min":0,"max":830,"median":140.3181818181818},{"key":"opm","min":-0.10031097714594207,"max":5.044223497192973,"median":0.3320269136683609}]}}

[{"id":229276,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"280046","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280046-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228222,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279027","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279027-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228216,"title":"Material Information - International Investment Group Expressed its Interest in Acquiring Majority Shareholding Stakes in TPLT","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279028-1.gif","actual_pdf_id":"279028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279028.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227836,"title":"Meeting Other Than Financials","details":"datetime=2026-06-23, 03:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:26","heldDate":"2026-06-23","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278657-1.gif","actual_pdf_id":"278657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278657.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":226742,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277552","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277552-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226632,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277444","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277444-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226419,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277234-1.gif","actual_pdf_id":"277234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277234.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226244,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277070","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277070-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225163,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275969-1.gif","actual_pdf_id":"275969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275969.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223861,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=282120.403|unconsolidatedPat=-123188.472|unconsolidatedQuarterEps=-0.66|unconsolidatedCumulativeEps=-1.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"282120.403","unconsolidatedPat":"-123188.472","unconsolidatedQuarterEps":"-0.66","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:15","heldDate":"2026-04-21","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274629-1.gif","actual_pdf_id":"274629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274629.pdf","name":"TPL Trakker Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223301,"title":"Board Meeting","details":"datetime=2026-04-21, 11:30 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-21","book_closure_date_from":"2026-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:10","heldDate":"2026-04-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"actual_pdf_id":"274082","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274082-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222122,"title":"Material Information - Early Payment of Profit and Principal of TPLT \u2013 Sukuk Certificates \u2013 II","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272886-1.gif","actual_pdf_id":"272886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272886.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220860,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271598-1.gif","actual_pdf_id":"271598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271598.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220165,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=292511.405|unconsolidatedPat=-163921.831|unconsolidatedQuarterEps=-0.88|unconsolidatedCumulativeEps=-1.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"292511.405","unconsolidatedPat":"-163921.831","unconsolidatedQuarterEps":"-0.88","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:19","heldDate":"2026-02-23","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270880-1.gif","actual_pdf_id":"270880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270880.pdf","name":"TPL Trakker Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219553,"title":"Board Meeting","details":"datetime=2026-02-23, 11:30 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:42","heldDate":"2026-02-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270249","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270249-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217625,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268319-1.gif","actual_pdf_id":"268319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268319.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217569,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268269-1.gif","actual_pdf_id":"268269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268269.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217422,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268120-1.gif","actual_pdf_id":"268120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268120.pdf","name":"TPL Trakker Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217225,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267922-1.gif","actual_pdf_id":"267922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267922.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216407,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267009","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267009-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215878,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266459-1.gif","actual_pdf_id":"266459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266459.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215361,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265930-1.gif","actual_pdf_id":"265930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265930.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214635,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265202-1.gif","actual_pdf_id":"265202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265202.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214542,"title":"Notice of Annual General Meeting","details":"datetime=2025-11-27, 11:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:24","heldDate":"2025-11-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265096-1.gif","actual_pdf_id":"265096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265096.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213904,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264429-1.gif","actual_pdf_id":"264429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264429.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213636,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=280368.919|unconsolidatedPat=-76207.273|unconsolidatedQuarterEps=-0.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"280368.919","unconsolidatedPat":"-76207.273","unconsolidatedQuarterEps":"-0.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:12:22","heldDate":"2025-10-29","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264157-1.gif","actual_pdf_id":"264157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264157.pdf","name":"TPL Trakker Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212451,"title":"Board Meeting","details":"datetime=2025-10-29, 03:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:00","heldDate":"2025-10-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"262901","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262901-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212338,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=1773166.175|unconsolidatedPat=-69947.600|unconsolidatedQuarterEps=-0.37|exDate=2025-11-20|bookClosureDates=2025-11-21 - 2025-11-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-21","period":null,"dividend":null,"exDate":"2025-11-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-27","book_closure_date_from":"2025-11-21","unconsolidatedSales":"1773166.175","unconsolidatedPat":"-69947.6","unconsolidatedQuarterEps":"-0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:35","heldDate":"2025-10-21","heldTime":"11:30","location":"Karachi","address":"office of Share Registrar i.e. THK Associates (Pvt.) Limited ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262803-1.gif","actual_pdf_id":"262803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262803.pdf","name":"TPL Trakker Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211968,"title":"Notice of Annual General Meeting - Approval of Extension in Time","details":"periodEndDate=2025-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262396-1.gif","actual_pdf_id":"262396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262396.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211742,"title":"Board Meeting","details":"datetime=2025-10-21, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-21","book_closure_date_from":"2025-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:06","heldDate":"2025-10-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"262165","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262165-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210036,"title":"Notice of Annual General Meeting - Extension of Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260184-1.gif","actual_pdf_id":"260184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260184.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209918,"title":"Board Meeting - Postponement","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260060-1.gif","actual_pdf_id":"260060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260060.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209598,"title":"Board Meeting","details":"datetime=2025-09-29, 11:30 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:09","heldDate":"2025-09-29","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"259720","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259720-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208361,"title":"Material Information - TPLT Entered into a Contract with SOCIETE SEBIT","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258377-1.gif","actual_pdf_id":"258377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258377.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205629,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255664","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255664-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205268,"title":"Meeting Other Than Financials","details":"datetime=2025-06-26, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-26","book_closure_date_from":"2025-06-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:56","heldDate":"2025-06-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255300","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255300-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":205012,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255069-1.gif","actual_pdf_id":"255069","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255069.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204219,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-13, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-13","book_closure_date_from":"2025-06-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:58","heldDate":"2025-06-13","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254253-1.gif","actual_pdf_id":"254253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254253.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202823,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252848-1.gif","actual_pdf_id":"252848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252848.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202183,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=338073.863|unconsolidatedPat=-153034.404|unconsolidatedQuarterEps=-0.82|unconsolidatedCumulativeEps=-0.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"338073.863","unconsolidatedPat":"-153034.404","unconsolidatedQuarterEps":"-0.82","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:08","heldDate":"2025-04-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252189-1.gif","actual_pdf_id":"252189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252189.pdf","name":"TPL Trakker Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201399,"title":"Board Meeting","details":"datetime=2025-04-25, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:15","heldDate":"2025-04-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"actual_pdf_id":"251390","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251390-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200329,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250284-1.gif","actual_pdf_id":"250284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250284.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198909,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"248762","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248762-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198865,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248771-1.gif","actual_pdf_id":"248771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248771.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198310,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=592384.516|unconsolidatedPat=65911.045|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"592384.516","unconsolidatedPat":"65911.045","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:06","heldDate":"2025-02-25","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248207-1.gif","actual_pdf_id":"248207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248207.pdf","name":"TPL Trakker Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197646,"title":"Board Meeting","details":"datetime=2025-02-25, 04:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:25","heldDate":"2025-02-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"actual_pdf_id":"247540","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247540-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197189,"title":"Material Information -  Transaction Process Completion for Acquisition of a 50.1% Equity Stake","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247065-1.gif","actual_pdf_id":"247065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247065.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194710,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244311-1.gif","actual_pdf_id":"244311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244311.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194471,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244064-1.gif","actual_pdf_id":"244064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244064.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193980,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243533-1.gif","actual_pdf_id":"243533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243533.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193822,"title":"Transmission of Annual Report for the Year Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243376-1.gif","actual_pdf_id":"243376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243376.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192801,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:05:02","heldDate":"2024-11-27","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242299-1.gif","actual_pdf_id":"242299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242299.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192382,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241865-1.gif","actual_pdf_id":"241865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241865.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191807,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=557356.599|unconsolidatedPat=23652.483|unconsolidatedQuarterEps=0.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"557356.599","unconsolidatedPat":"23652.483","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:34","heldDate":"2024-10-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241267-1.gif","actual_pdf_id":"241267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241267.pdf","name":"TPL Trakker Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190645,"title":"Board Meeting","details":"datetime=2024-10-29, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:26","heldDate":"2024-10-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"actual_pdf_id":"240034","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240034-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189992,"title":"Application of Extension in Time for Holding Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239353-1.gif","actual_pdf_id":"239353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239353.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189690,"title":"Application of Extension in Time for Holding Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238993-1.gif","actual_pdf_id":"238993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238993.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188594,"title":"Material Information - Commenced the Transfer of Ownership","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237637-1.gif","actual_pdf_id":"237637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237637.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188378,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=2542596.638|unconsolidatedPat=135024.430|unconsolidatedQuarterEps=0.72|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-24","period":null,"dividend":null,"exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"2542596.638","unconsolidatedPat":"135024.43","unconsolidatedQuarterEps":"0.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:39","heldDate":"2024-09-24","heldTime":"11:30","location":"Karachi","address":"THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi-75500, Pakistan","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237393-1.gif","actual_pdf_id":"237393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237393.pdf","name":"TPL Trakker Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187924,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-24","book_closure_date_from":"2024-09-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:55","heldDate":"2024-09-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"236886","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236886-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184536,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"233431","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233431-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184491,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233382-1.gif","actual_pdf_id":"233382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233382.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184340,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-06-26, 03:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:14","heldDate":"2024-06-26","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233231-1.gif","actual_pdf_id":"233231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233231.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":184250,"title":"Extracts of Resolutions Passed in  Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233139-1.gif","actual_pdf_id":"233139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233139.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184056,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-06-25, 11:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-25","book_closure_date_from":"2024-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:13","heldDate":"2024-06-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"232933","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232933-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":183586,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-06-21, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:12","heldDate":"2024-06-21","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232467-1.gif","actual_pdf_id":"232467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232467.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183271,"title":"Material Information - Signed Binding Agreement with Gargash Group","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232133-1.gif","actual_pdf_id":"232133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232133.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181730,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230603-1.gif","actual_pdf_id":"230603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230603.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181276,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=635105.561|unconsolidatedPat=28587.792|unconsolidatedQuarterEps=0.15|unconsolidatedCumulativeEps=0.56","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"635105.561","unconsolidatedPat":"28587.792","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:03","heldDate":"2024-04-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230149-1.gif","actual_pdf_id":"230149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230149.pdf","name":"TPL Trakker Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180517,"title":"Board Meeting","details":"datetime=2024-04-26, 11:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:30","heldDate":"2024-04-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"actual_pdf_id":"229398","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229398-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178531,"title":"Material Information - Signed a Non - Binding  Indicative Term Sheet with UAE based Conglomerate","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227328-1.gif","actual_pdf_id":"227328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227328.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177555,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226288-1.gif","actual_pdf_id":"226288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226288.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177338,"title":"Material Information - UAE Based Conglomerate Expressed Interest in Equity Stake of Associated Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226062-1.gif","actual_pdf_id":"226062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226062.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177315,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=590882.878|unconsolidatedPat=4796.510|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"590882.878","unconsolidatedPat":"4796.51","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:04","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226034-1.gif","actual_pdf_id":"226034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226034.pdf","name":"TPL Trakker Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176699,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:20","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"actual_pdf_id":"225398","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225398-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175970,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"224662","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224662-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171122,"title":"Transmission of Quarterly Report for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219484-1.gif","actual_pdf_id":"219484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219484.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170418,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=679942.003|unconsolidatedPat=72202.388|unconsolidatedQuarterEps=0.39","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"679942.003","unconsolidatedPat":"72202.388","unconsolidatedQuarterEps":"0.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:41","heldDate":"2023-10-24","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218733-1.gif","actual_pdf_id":"218733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218733.pdf","name":"TPL Trakker Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170260,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218575-1.gif","actual_pdf_id":"218575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218575.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169581,"title":"Board Meeting","details":"datetime=2023-10-24, 11:30 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:44","heldDate":"2023-10-24","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"actual_pdf_id":"217884","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217884-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168128,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216221-1.gif","actual_pdf_id":"216221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216221.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168127,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-23, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:32","heldDate":"2023-10-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216220-1.gif","actual_pdf_id":"216220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216220.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167616,"title":"Analyst Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215644-1.gif","actual_pdf_id":"215644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215644.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167200,"title":"Analyst Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215189-1.gif","actual_pdf_id":"215189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215189.pdf","name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166841,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=2253139.790|unconsolidatedPat=-42274.013|unconsolidatedQuarterEps=-0.23|exDate=2023-10-13|bookClosureDates=2023-10-16 - 2023-10-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-12","period":null,"dividend":null,"exDate":"2023-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":"2253139.790","unconsolidatedPat":"-42274.013","unconsolidatedQuarterEps":"-0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:49","heldDate":"2023-09-12","heldTime":"11:00","location":"Karachi","address":"THK Associates (Pvt.) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A., Phase VII, Karachi-75500. Pakistan","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214820-1.gif","actual_pdf_id":"214820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214820.pdf","name":"TPL Trakker Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166423,"title":"Board Meeting","details":"datetime=2023-09-12, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-12","book_closure_date_from":"2023-09-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:20","heldDate":"2023-09-12","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"actual_pdf_id":"214377","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214377-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165788,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"213711","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213711-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165390,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TPLT","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"213292","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213292-1.gif","pdf_id":null,"name":"TPL Trakker Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-17","enclosure":"-","attachment":"280046-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/280046-1.gif","updated_at":"2026-07-17 07:24:56","created_at":"2026-07-17 07:24:56","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"8175000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30775","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-17","enclosure":"-","attachment":"280046-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/280046-1.gif","updated_at":"2026-07-17 07:24:56","created_at":"2026-07-17 07:24:56","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"6000000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30776","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-17","enclosure":"-","attachment":"280046-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/280046-1.gif","updated_at":"2026-07-17 07:24:56","created_at":"2026-07-17 07:24:56","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-07-01","Transaction-Nature":"111","No-Of-Shares":"5825000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30777","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-10 06:36:31","created_at":"2026-07-10 06:36:31","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"8175000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30467","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-10 06:36:31","created_at":"2026-07-10 06:36:31","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"6000000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30468","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-10 06:36:31","created_at":"2026-07-10 06:36:31","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-07-01","Transaction-Nature":"111","No-Of-Shares":"5825000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30575","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-17 07:10:27","created_at":"2026-07-17 07:10:27","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"8175000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30467","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-17 07:10:27","created_at":"2026-07-17 07:10:27","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"6000000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30468","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279767-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279767-1.gif","updated_at":"2026-07-17 07:10:27","created_at":"2026-07-17 07:10:27","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-07-01","Transaction-Nature":"111","No-Of-Shares":"5825000","Rate":"17.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30575","Cummulative-Percentage":"52.04","Cummulative-No-Of-Share":"97442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-05-20","enclosure":"-","attachment":"277552-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277552-1.gif","updated_at":"2026-05-20 09:54:00","created_at":"2026-05-20 09:54:00","Person-Name":"Junaid Jalil Khan","Person-Description":"Non-Executive Director","UIN_ID":"37855","Transaction-Date":"2026-05-12","Transaction-Nature":"111","No-Of-Shares":"20000","Rate":"17.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30045","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-05-19","enclosure":"-","attachment":"277444-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277444-1.gif","updated_at":"2026-05-19 06:51:09","created_at":"2026-05-19 06:51:09","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-05-12","Transaction-Nature":"111","No-Of-Shares":"18000","Rate":"17.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30012","Cummulative-Percentage":"62.72","Cummulative-No-Of-Share":"117442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-05-19","enclosure":"-","attachment":"277444-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277444-1.gif","updated_at":"2026-05-19 06:51:09","created_at":"2026-05-19 06:51:09","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2026-05-13","Transaction-Nature":"111","No-Of-Shares":"482000","Rate":"17.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30013","Cummulative-Percentage":"62.72","Cummulative-No-Of-Share":"117442588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2026-05-12","enclosure":"-","attachment":"277070-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277070-1.gif","updated_at":"2026-05-12 07:38:24","created_at":"2026-05-12 07:38:24","Person-Name":"Junaid Jalil Khan","Person-Description":"Non-Executive Director","UIN_ID":"37855","Transaction-Date":"2026-05-06","Transaction-Nature":"110","No-Of-Shares":"20000","Rate":"14.83","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29909","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"20000"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2025-03-27","enclosure":"250284.pdf","attachment":"250284-1.gif|250284.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/250284.pdf","updated_at":"2025-03-27 08:00:16","created_at":"2025-03-27 08:00:16","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2025-03-24","Transaction-Nature":"111","No-Of-Shares":"2500000","Rate":"7.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24827","Cummulative-Percentage":"62.98","Cummulative-No-Of-Share":"117942588"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2022-01-28","enclosure":"-","attachment":"180646-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/180646-1.gif","updated_at":"2022-01-28 10:54:52","created_at":"2022-01-28 10:54:52","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2022-01-27","Transaction-Nature":"240","No-Of-Shares":"6675000","Rate":"15.17","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"11591"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2021-12-21","enclosure":"-","attachment":"178910-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178910-1.gif","updated_at":"2021-12-21 04:26:00","created_at":"2021-12-21 04:26:00","Person-Name":"TPL Corp Limited","Person-Description":"Substantial Shareholder","UIN_ID":"28416","Transaction-Date":"2021-12-17","Transaction-Nature":"241","No-Of-Shares":"6675000","Rate":"15.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"11282"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2020-12-23","enclosure":"158878.pdf","attachment":"158878-1.gif|158878.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/158878.pdf","updated_at":"2020-12-23 10:21:10","created_at":"2020-12-23 10:21:10","Person-Name":"Danish Qazi","Person-Description":"Executive","UIN_ID":"24620","Transaction-Date":"2020-12-23","Transaction-Nature":"111","No-Of-Shares":"15000","Rate":"9.93","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7628"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2020-10-15","enclosure":"154724.pdf","attachment":"154724-1.gif|154724.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/154724.pdf","updated_at":"2020-10-15 05:10:15","created_at":"2020-10-15 05:10:15","Person-Name":"Danish Qazi","Person-Description":"Executive","UIN_ID":"24620","Transaction-Date":"2020-10-13","Transaction-Nature":"111","No-Of-Shares":"20000","Rate":"9.94","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7092"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2020-10-15","enclosure":"154724.pdf","attachment":"154724-1.gif|154724.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/154724.pdf","updated_at":"2020-10-15 05:10:15","created_at":"2020-10-15 05:10:15","Person-Name":"Danish Qazi","Person-Description":"Executive","UIN_ID":"24620","Transaction-Date":"2020-10-14","Transaction-Nature":"111","No-Of-Shares":"16500","Rate":"9.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7093"},{"symbol":"TPLT","compan_name":"TPL Trakker Limited","posting_date":"2020-10-12","enclosure":"154574.pdf","attachment":"154574-1.gif|154574.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/154574.pdf","updated_at":"2020-10-12 10:22:51","created_at":"2020-10-12 10:22:51","Person-Name":"Danish Qazi","Person-Description":"Executive","UIN_ID":"24620","Transaction-Date":"2020-10-09","Transaction-Nature":"111","No-Of-Shares":"58500","Rate":"9.83","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7071"}]

{"ds":"","ty":1,"h52":30.35,"l52":6.06,"ldcp":28.97,"ldcv":4449011,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":260,"var":26,"hc":32.5,"ff":93631547,"sa":1140350.5999999999,"sg3y":-0.21302,"scagr5y":-0.01229,"pat":-369794.29999999993,"pcagr5y":0.10263,"as":5753118.845,"eg3y":-3.48611,"p1w":28.97,"p1m":24.13,"p3m":10.04,"p6m":14.36,"p1y":7.6,"pytd":10.75,"pfy":21.5,"p5y":21,"vw":0,"vm":38197737,"v3m":95089637,"v6m":160920063,"vy":296475135,"vytd":195883520,"vfy":31089613,"vaw":0,"va10d":2630377.6,"vam":2010407.21,"va3m":1639476.5,"va6m":1352269.44,"vay":1190663.19,"vaytd":1461817.31,"v30a":1679953.63,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":92.4915,"std":1.6149,"pp":{"pp":28.77,"r1":30.54,"r2":32.12,"r3":33.89,"s1":27.19,"s2":25.42,"s3":23.84},"bt":{"1m":0.1565,"1y":0.9577,"3m":0.1527,"6m":0.959},"fdd":"2020-08-10 15:32:19","fid":"2020-08-10 09:30:01","etf":null,"uc":31.87,"lc":26.07,"eps":-1.79,"pr":0,"pm":-32.42812342099,"di":0,"dps":0,"d":"2026-07-21 15:44:07","sc":"0828","nm":"TPL Trakker Limited","st":1,"o":29.01,"h":29.4,"l":28.4,"c":28.93,"v":673729,"ch":-0.04,"pch":-0.0014,"sh":187263093,"li":["ALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: