Loading…

$HCAR Honda Atlas Car (HCAR): 3QMY26 EPS at Rs4.59,up 16% YoY while down 12% QoQ – lower than expectations – By Topline Research

Topline Securities 27 Jan, 2026

$HCAR Honda Atlas Cars (Pakistan) Limited

Rs. 235.68 -1.80%

Honda Atlas Car Pakistan (HCAR) announced its 3QMY26, result today, where the company recorded profit of Rs655mn (EPS of Rs4.59), up 16% YoY while down 12% QoQ.

The result came lower than industry expectations due to lower-than-expected gross margins and higher-than-expected effective tax rate.

Gross margins clocked in at 7.55% in 3QMY26 vs 9.21% in 3QMY25 and 7.56% in 2QMY26. Despite increased sales, gross margins fell as compared to last year, however the margins remained flattish on QoQ basis. We were expecting gross margins at 9%.

{"status":"ok","message":"","count":233,"data":[{"date":"2026-07-22 15:36:00","open":235.68,"high":235.68,"low":235.68,"close":235.68,"volume":2250,"shares":0,"value":0},{"date":"2026-07-22 15:32:00","open":235.68,"high":235.68,"low":235.68,"close":235.68,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":236.49,"high":237.25,"low":236.49,"close":237.25,"volume":6470,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":236.19,"high":236.5,"low":236.03,"close":236.21,"volume":2260,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":235.89,"high":236,"low":235.5,"close":236,"volume":3212,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":235.5,"high":235.9,"low":235.5,"close":235.89,"volume":6053,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":235.5,"high":235.89,"low":235.5,"close":235.5,"volume":7571,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":235.98,"high":235.98,"low":235.5,"close":235.5,"volume":3976,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":235.79,"high":235.8,"low":235.75,"close":235.75,"volume":262,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":235.8,"high":235.8,"low":235.55,"close":235.56,"volume":2972,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":235.51,"high":235.8,"low":235.51,"close":235.52,"volume":4060,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":235.5,"high":235.5,"low":235.5,"close":235.5,"volume":127,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":235.5,"high":235.5,"low":235.5,"close":235.5,"volume":1078,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":235.99,"high":235.99,"low":235.5,"close":235.5,"volume":2095,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":236,"high":236,"low":236,"close":236,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":235.5,"high":235.5,"low":235.5,"close":235.5,"volume":106,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":235.49,"high":235.49,"low":235.49,"close":235.49,"volume":230,"shares":0,"value":0},{"date":"2026-07-22 15:14:00","open":235.49,"high":235.49,"low":235.49,"close":235.49,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":235.94,"high":235.94,"low":235.5,"close":235.5,"volume":167,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":235.97,"high":235.97,"low":235.97,"close":235.97,"volume":82,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":236,"high":236,"low":235.99,"close":235.99,"volume":529,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":236,"high":236.19,"low":236,"close":236,"volume":893,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":236,"high":236.19,"low":236,"close":236.19,"volume":5663,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":235.01,"high":235.5,"low":235.01,"close":235.5,"volume":627,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":234.92,"high":235,"low":234.92,"close":235,"volume":2054,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":235,"high":235,"low":234.92,"close":234.92,"volume":1775,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":234.9,"high":235,"low":234.9,"close":235,"volume":556,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":234.89,"high":234.9,"low":234.89,"close":234.9,"volume":625,"shares":0,"value":0},{"date":"2026-07-22 15:03:00","open":234.9,"high":234.9,"low":234.89,"close":234.89,"volume":1219,"shares":0,"value":0},{"date":"2026-07-22 15:02:00","open":234.99,"high":235.1,"low":234.99,"close":235,"volume":3620,"shares":0,"value":0},{"date":"2026-07-22 15:01:00","open":234.99,"high":234.99,"low":234.37,"close":234.99,"volume":573,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":235.5,"high":235.5,"low":234.99,"close":234.99,"volume":9312,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":235.5,"high":236.2,"low":235.5,"close":235.99,"volume":1750,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":236.5,"high":236.5,"low":235.5,"close":235.5,"volume":29600,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":236.9,"high":236.9,"low":236.5,"close":236.5,"volume":2035,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":236.99,"high":236.99,"low":236.99,"close":236.99,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":236.76,"high":236.99,"low":236.76,"close":236.99,"volume":198,"shares":0,"value":0},{"date":"2026-07-22 14:53:00","open":236.9,"high":236.9,"low":236.76,"close":236.9,"volume":425,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":236.9,"high":236.9,"low":236.9,"close":236.9,"volume":442,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":236.82,"high":236.82,"low":236.82,"close":236.82,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":236.9,"high":236.9,"low":236.8,"close":236.8,"volume":598,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":236.9,"high":236.9,"low":236.9,"close":236.9,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:48:00","open":236.98,"high":236.98,"low":236.98,"close":236.98,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:47:00","open":236.85,"high":236.99,"low":236.85,"close":236.99,"volume":1502,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":236.8,"high":236.8,"low":236.8,"close":236.8,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":237,"high":237,"low":236.8,"close":236.8,"volume":1329,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":237.01,"high":237.01,"low":237.01,"close":237.01,"volume":56,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":237.18,"high":237.18,"low":237.01,"close":237.01,"volume":535,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":237,"high":237,"low":237,"close":237,"volume":495,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":237.2,"high":237.2,"low":237,"close":237,"volume":454,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":237,"high":237,"low":237,"close":237,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":237.54,"high":237.54,"low":237.54,"close":237.54,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":237.1,"high":237.1,"low":237,"close":237,"volume":635,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":237.87,"high":237.87,"low":237.87,"close":237.87,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":237,"high":237,"low":237,"close":237,"volume":1198,"shares":0,"value":0},{"date":"2026-07-22 14:33:00","open":237.99,"high":237.99,"low":237,"close":237,"volume":2010,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":237.5,"high":237.5,"low":237.5,"close":237.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:31:00","open":238,"high":238,"low":238,"close":238,"volume":57,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":238,"high":238,"low":238,"close":238,"volume":18,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":237.8,"high":237.8,"low":237.8,"close":237.8,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":238.1,"high":238.1,"low":238,"close":238,"volume":682,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":238.12,"high":238.12,"low":238.1,"close":238.1,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":238.2,"high":238.2,"low":238.12,"close":238.12,"volume":2900,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":238.3,"high":238.3,"low":238.2,"close":238.2,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":238.5,"high":238.5,"low":238.3,"close":238.3,"volume":1070,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":238.52,"high":238.52,"low":238.5,"close":238.5,"volume":3100,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":238.52,"high":238.52,"low":238.52,"close":238.52,"volume":63,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":238.52,"high":238.52,"low":238.52,"close":238.52,"volume":411,"shares":0,"value":0},{"date":"2026-07-22 14:19:00","open":238.5,"high":238.52,"low":238.5,"close":238.52,"volume":2604,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":238.62,"high":238.62,"low":238.62,"close":238.62,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":238.9,"high":238.9,"low":238.9,"close":238.9,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":238.8,"high":238.8,"low":238.8,"close":238.8,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":238.51,"high":238.51,"low":238.51,"close":238.51,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":238.19,"high":238.19,"low":238.19,"close":238.19,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 14:06:00","open":238.19,"high":238.19,"low":238,"close":238,"volume":1279,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":238.19,"high":238.19,"low":238.01,"close":238.01,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 14:03:00","open":238.19,"high":238.19,"low":238.19,"close":238.19,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":238.01,"high":238.01,"low":238.01,"close":238.01,"volume":22,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":238.01,"high":238.01,"low":238.01,"close":238.01,"volume":53,"shares":0,"value":0},{"date":"2026-07-22 13:55:00","open":238.74,"high":238.74,"low":238.7,"close":238.7,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":238.99,"high":238.99,"low":238.99,"close":238.99,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":239.34,"high":239.34,"low":239,"close":239,"volume":39,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":239.36,"high":239.36,"low":239.35,"close":239.35,"volume":2721,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":238.6,"high":239.35,"low":238.6,"close":239.35,"volume":3055,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":237.99,"high":238.01,"low":237.71,"close":238.01,"volume":8388,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":210,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":1300,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":237.98,"high":237.98,"low":237.98,"close":237.98,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":237.6,"high":237.6,"low":237.6,"close":237.6,"volume":140,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":237.6,"high":237.6,"low":237.6,"close":237.6,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":237.1,"high":237.6,"low":237.1,"close":237.6,"volume":335,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":237.1,"high":237.1,"low":237.1,"close":237.1,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":237.6,"high":237.6,"low":237,"close":237,"volume":215,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":237.6,"high":237.6,"low":237.6,"close":237.6,"volume":315,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":237.5,"high":237.5,"low":237.5,"close":237.5,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":237.6,"high":237.6,"low":237.6,"close":237.6,"volume":275,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":237.6,"high":237.6,"low":237.6,"close":237.6,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":237.59,"high":237.59,"low":237.59,"close":237.59,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":237.5,"high":237.5,"low":237.5,"close":237.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":237.52,"high":237.79,"low":237.5,"close":237.5,"volume":380,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":237.79,"high":237.79,"low":237.79,"close":237.79,"volume":173,"shares":0,"value":0},{"date":"2026-07-22 13:25:00","open":237.79,"high":237.79,"low":237.79,"close":237.79,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":237.79,"high":237.79,"low":237.79,"close":237.79,"volume":1003,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":237.98,"high":237.98,"low":237.8,"close":237.8,"volume":81,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":80,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":237.99,"high":237.99,"low":237.99,"close":237.99,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":238,"high":238,"low":237.99,"close":237.99,"volume":16013,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":238,"high":238,"low":238,"close":238,"volume":950,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":238.01,"high":238.01,"low":238.01,"close":238.01,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 13:14:00","open":238.05,"high":238.05,"low":238.05,"close":238.05,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:10:00","open":238.6,"high":238.6,"low":238.6,"close":238.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":238.01,"high":238.01,"low":238.01,"close":238.01,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":238.02,"high":238.02,"low":238.02,"close":238.02,"volume":499,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":238.02,"high":238.02,"low":238.02,"close":238.02,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":238.15,"high":238.15,"low":238.15,"close":238.15,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":238.01,"high":238.01,"low":238.01,"close":238.01,"volume":40,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":238.55,"high":238.55,"low":238.55,"close":238.55,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":238.59,"high":238.59,"low":238.55,"close":238.55,"volume":505,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":238.5,"high":238.5,"low":238.01,"close":238.01,"volume":5500,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":238.5,"high":238.5,"low":238.5,"close":238.5,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":238.63,"high":238.63,"low":238.52,"close":238.52,"volume":155,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":238.67,"high":238.67,"low":238.67,"close":238.67,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":238.9,"high":238.9,"low":238.9,"close":238.9,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":238.9,"high":238.9,"low":238.9,"close":238.9,"volume":65,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":239,"high":239,"low":239,"close":239,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":239,"high":239,"low":239,"close":239,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":238.98,"high":238.98,"low":238.98,"close":238.98,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":238.5,"high":238.5,"low":238.5,"close":238.5,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":238.99,"high":238.99,"low":238.51,"close":238.51,"volume":790,"shares":0,"value":0},{"date":"2026-07-22 12:33:00","open":238.99,"high":238.99,"low":238.99,"close":238.99,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":238.52,"high":238.99,"low":238.52,"close":238.99,"volume":545,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":238.55,"high":238.99,"low":238.55,"close":238.99,"volume":171,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":238.6,"high":238.6,"low":238.6,"close":238.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":238.6,"high":238.6,"low":238.6,"close":238.6,"volume":95,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":238.5,"high":238.6,"low":238.5,"close":238.6,"volume":1275,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":238.62,"high":238.62,"low":238.55,"close":238.55,"volume":590,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":238.61,"high":238.61,"low":238.61,"close":238.61,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":238.61,"high":238.61,"low":238.61,"close":238.61,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":239,"high":239,"low":239,"close":239,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":238.5,"high":238.5,"low":238.5,"close":238.5,"volume":1530,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":238.5,"high":238.5,"low":238.5,"close":238.5,"volume":301,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":238.51,"high":238.51,"low":238.51,"close":238.51,"volume":465,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":239,"high":239,"low":239,"close":239,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":239,"high":239,"low":239,"close":239,"volume":3650,"shares":0,"value":0},{"date":"2026-07-22 12:09:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":239,"high":239,"low":239,"close":239,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":239,"high":239,"low":239,"close":239,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":239,"high":239.1,"low":239,"close":239.1,"volume":830,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":239.1,"high":239.1,"low":239.1,"close":239.1,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":239.3,"high":239.3,"low":239.3,"close":239.3,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":219,"shares":0,"value":0},{"date":"2026-07-22 11:53:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":21,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":239.94,"high":239.94,"low":239.94,"close":239.94,"volume":17,"shares":0,"value":0},{"date":"2026-07-22 11:48:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":239.35,"high":239.35,"low":239.35,"close":239.35,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:44:00","open":239.89,"high":239.89,"low":239.89,"close":239.89,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":239.3,"high":239.3,"low":239.3,"close":239.3,"volume":68,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":239.89,"high":239.89,"low":239.89,"close":239.89,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":239.2,"high":239.2,"low":239.2,"close":239.2,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":2904,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":179,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 11:28:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 11:27:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":97,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":181,"shares":0,"value":0},{"date":"2026-07-22 11:01:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":119,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":239.9,"high":239.9,"low":239.9,"close":239.9,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":239.5,"high":239.9,"low":239.5,"close":239.9,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":239.79,"high":239.79,"low":239.51,"close":239.51,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":116,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":240,"high":240,"low":240,"close":240,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":239.58,"high":240,"low":239.58,"close":240,"volume":406,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":240,"high":240,"low":240,"close":240,"volume":101,"shares":0,"value":0},{"date":"2026-07-22 10:35:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":239.55,"high":239.55,"low":239.55,"close":239.55,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":240,"high":240,"low":239.5,"close":239.5,"volume":5206,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":239,"high":240,"low":239,"close":240,"volume":3944,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":239.8,"high":239.8,"low":239.49,"close":239.49,"volume":3600,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":239.5,"high":239.94,"low":239.5,"close":239.94,"volume":2100,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":240,"high":240,"low":239.99,"close":239.99,"volume":57,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":240.01,"high":240.01,"low":240.01,"close":240.01,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":240.01,"high":240.01,"low":240.01,"close":240.01,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":240.01,"high":240.01,"low":240.01,"close":240.01,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":240,"high":240,"low":240,"close":240,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":240,"high":240,"low":240,"close":240,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":240.01,"high":240.01,"low":240,"close":240,"volume":1655,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":240.15,"high":240.15,"low":240.01,"close":240.01,"volume":1046,"shares":0,"value":0},{"date":"2026-07-22 10:12:00","open":240.15,"high":240.15,"low":240.15,"close":240.15,"volume":459,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":240.15,"high":240.15,"low":240.15,"close":240.15,"volume":35,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":65,"shares":0,"value":0},{"date":"2026-07-22 10:09:00","open":239.99,"high":239.99,"low":239.99,"close":239.99,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":239.2,"high":239.98,"low":239.2,"close":239.98,"volume":1100,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":239.92,"high":239.98,"low":239.92,"close":239.98,"volume":41,"shares":0,"value":0},{"date":"2026-07-22 10:06:00","open":239.2,"high":239.2,"low":239.2,"close":239.2,"volume":1340,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":239.92,"high":239.92,"low":239.92,"close":239.92,"volume":720,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":239.92,"high":239.92,"low":239.92,"close":239.92,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":240,"high":240,"low":239.92,"close":239.92,"volume":425,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":240,"high":240.15,"low":240,"close":240.15,"volume":114,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":239.92,"high":239.92,"low":239.92,"close":239.92,"volume":101,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":239.92,"high":239.92,"low":239.92,"close":239.92,"volume":1945,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":239.16,"high":239.5,"low":239.16,"close":239.5,"volume":586,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":239.16,"high":239.16,"low":239.16,"close":239.16,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":239.15,"high":239.15,"low":239.15,"close":239.15,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":969,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":239.5,"high":239.5,"low":239.5,"close":239.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":240.14,"high":240.14,"low":240,"close":240,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":240.2,"high":240.2,"low":240.2,"close":240.2,"volume":505,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":240.21,"high":240.21,"low":240.21,"close":240.21,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":240.21,"high":240.21,"low":240.21,"close":240.21,"volume":460,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":240.88,"high":240.88,"low":240.21,"close":240.21,"volume":102,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":241.05,"high":241.05,"low":240.02,"close":240.02,"volume":210,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":241,"high":241.05,"low":241,"close":241.05,"volume":1120,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":239.11,"high":240,"low":239.11,"close":239.5,"volume":1750,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":238.77,"high":239.11,"low":238.5,"close":239.11,"volume":370,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":238,"high":238,"low":238,"close":238,"volume":280,"shares":0,"value":0},{"date":"2026-07-22 09:33:00","open":239.55,"high":239.55,"low":239.16,"close":239.16,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":241,"high":241,"low":241,"close":241,"volume":1700,"shares":0,"value":0}]}

[{"id":226663,"title":"Financial results for Year ended March 31, 2026","details":"unconsolidatedSales=122283173|dividend=9|unconsolidatedPat=3233703|unconsolidatedQuarterEps=22.64|exDate=2026-06-15|bookClosureDates=2026-06-16 - 2026-06-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-19","period":null,"dividend":"9","exDate":"2026-06-15","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-29","book_closure_date_from":"2026-06-16","unconsolidatedSales":"122283173","unconsolidatedPat":"3233703","unconsolidatedQuarterEps":"22.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:52","heldDate":"2026-05-19","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd, HM House, 7 Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277475-1.gif","actual_pdf_id":"277475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277475.pdf","quarter":"YEAR"},{"id":204167,"title":"Financial results for Year ended March 31, 2025","details":"unconsolidatedSales=78065659|dividend=8|unconsolidatedPat=2709141|unconsolidatedQuarterEps=18.97|exDate=2025-06-11|bookClosureDates=2025-06-12 - 2025-06-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-05-22","period":null,"dividend":"8","exDate":"2025-06-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-24","book_closure_date_from":"2025-06-12","unconsolidatedSales":"78065659","unconsolidatedPat":"2709141","unconsolidatedQuarterEps":"18.97","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:04","heldDate":"2025-05-22","heldTime":"11:00","location":"Karachi","address":"Hameed Majeed Associates (Pvt) Ltd., HM, House, 7-Bank Square, Lahore","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254201-1.gif","actual_pdf_id":"254201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254201.pdf","quarter":"YEAR"},{"id":183374,"title":"Financial results for Year ended March 31, 2024","details":"unconsolidatedSales=55071323|dividend=6.5|unconsolidatedPat=2333895|unconsolidatedQuarterEps=16.34|exDate=2024-06-14|unconsolidatedCumulativeEps=1.82|bookClosureDates=2024-06-17 - 2024-06-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-27","period":null,"dividend":"6.5","exDate":"2024-06-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-27","book_closure_date_from":"2024-06-17","unconsolidatedSales":"55071323","unconsolidatedPat":"2333895","unconsolidatedQuarterEps":"16.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:07","heldDate":"2024-05-27","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd., HM House, 7 Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232248-1.gif","actual_pdf_id":"232248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232248.pdf","quarter":"YEAR"},{"id":161228,"title":"Financial results for Year ended March 31, 2023","details":"unconsolidatedSales=95087251|unconsolidatedPat=260141|unconsolidatedQuarterEps=1.82|exDate=2023-06-09|bookClosureDates=2023-06-12 - 2023-06-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-05-26","period":null,"dividend":null,"exDate":"2023-06-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-23","book_closure_date_from":"2023-06-12","unconsolidatedSales":"95087251","unconsolidatedPat":"260141","unconsolidatedQuarterEps":"1.82","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:26","heldDate":"2023-05-26","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd., HM House, 7-Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208992-1.gif","actual_pdf_id":"208992","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208992.pdf","quarter":"YEAR"},{"id":140814,"title":"Financial result for Year ended March 31, 2022","details":"unconsolidatedSales=108047850|dividend=7|unconsolidatedPat=2509906|unconsolidatedQuarterEps=17.58|exDate=2022-06-16|bookClosureDates=2022-06-17 - 2022-06-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-05-26","period":null,"dividend":"7","exDate":"2022-06-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-29","book_closure_date_from":"2022-06-17","unconsolidatedSales":"108047850","unconsolidatedPat":"2509906","unconsolidatedQuarterEps":"17.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:54","heldDate":"2022-05-26","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd., HM House, 7-Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187810-1.gif","actual_pdf_id":"187810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187810.pdf","quarter":"YEAR"},{"id":120820,"title":"Financial results for Year ended March 31, 2021","details":"unconsolidatedSales=67362307|dividend=4.52|unconsolidatedPat=1793205|unconsolidatedQuarterEps=12.56|exDate=2021-06-17|bookClosureDates=2021-06-18 - 2021-06-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-05-25","period":null,"dividend":"4.52","exDate":"2021-06-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-29","book_closure_date_from":"2021-06-18","unconsolidatedSales":"67362307","unconsolidatedPat":"1793205","unconsolidatedQuarterEps":"12.56","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:45","heldDate":"2021-05-25","heldTime":"09:00","location":"Microsoft Teams","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd., HM House, 7 Bank Square, Lahore","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167284-1.gif","actual_pdf_id":"167284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167284.pdf","quarter":"YEAR"},{"id":102669,"title":"Financial results for Year ended March 31, 2020","details":"unconsolidatedSales=55046264|dividend=1|unconsolidatedPat=681752|unconsolidatedQuarterEps=4.77|exDate=2020-07-03|bookClosureDates=2020-07-06 - 2020-07-14","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-06-02","period":null,"dividend":"1","exDate":"2020-07-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-07-14","book_closure_date_from":"2020-07-06","unconsolidatedSales":"55046264","unconsolidatedPat":"681752","unconsolidatedQuarterEps":"4.77","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:55","heldDate":"2020-06-02","heldTime":"09:00","location":"Video Conference","address":"M\/s. Hameed Majeed 7 Bank Square Lhr","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148504-1.gif","actual_pdf_id":"148504","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148504.pdf","quarter":"YEAR"},{"id":85882,"title":"Financial results for Year ended March 31, 2019","details":"unconsolidatedSales=95128289|dividend=12.15|unconsolidatedPat=3851113|unconsolidatedQuarterEps=26.97|exDate=2019-06-16|bookClosureDates=2019-06-19 - 2019-06-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-05-20","period":null,"dividend":"12.15","exDate":"2019-06-16","bonus":"","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-06-27","book_closure_date_from":"2019-06-19","unconsolidatedSales":"95128289","unconsolidatedPat":"3851113","unconsolidatedQuarterEps":"26.97","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"45.48","agenda":null,"postingTime":"12:12:52","heldDate":"2019-05-20","heldTime":"09:00","location":"Karachi","address":"Hameed Majeed Associates (Pvt) Ltd., HM House, 7 Bank Square, Lahore","periodEndDate":"2019-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131043-1.gif","actual_pdf_id":"131043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131043.pdf","quarter":"Year"},{"id":72245,"title":"Financial results for Year ended March 31, 2018","details":"unconsolidatedSales=91522872|dividend=22.75|unconsolidatedPat=6494450|unconsolidatedQuarterEps=45.48|exDate=2018-06-17|bookClosureDates=2018-06-18 - 2018-06-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2018-05-15","period":null,"dividend":"22.75","exDate":"2018-06-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-06-28","book_closure_date_from":"2018-06-18","unconsolidatedSales":"91522872","unconsolidatedPat":"6494450","unconsolidatedQuarterEps":"45.48","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"42.96","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114538-1.gif","actual_pdf_id":"114538","pdf_id":null,"quarter":"YEAR"},{"id":62309,"title":"Financial results for Q1 ended June 30, 2017","details":"unconsolidatedSales=21058129|dividend=4.18|unconsolidatedPat=2086271|unconsolidatedQuarterEps=14.61|exDate=2017-08-09|bookClosureDates=2017-08-09 - 2017-08-15","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2017-07-25","period":null,"dividend":"4.18","exDate":"2017-08-09","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-08-15","book_closure_date_from":"2017-08-09","unconsolidatedSales":"21058129","unconsolidatedPat":"2086271","unconsolidatedQuarterEps":"14.61","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"7.36","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101043-1.gif","actual_pdf_id":"101043","pdf_id":null,"quarter":"Q1"},{"id":61471,"title":"Financial results for Year ended March 31, 2017","details":"unconsolidatedSales=62802753|dividend=13|unconsolidatedPat=6134990|unconsolidatedQuarterEps=42.96|exDate=2017-06-14|bookClosureDates=2017-06-15 - 2017-06-23","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2017-05-30","period":null,"dividend":"13","exDate":"2017-06-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-06-23","book_closure_date_from":"2017-06-15","unconsolidatedSales":"62802753","unconsolidatedPat":"6134990","unconsolidatedQuarterEps":"42.96","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"24.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099571-1.gif","actual_pdf_id":"099571","pdf_id":null,"quarter":"YEAR"},{"id":51371,"title":"Financial results for Year ended March 31, 2016","details":"unconsolidatedSales=40085521|dividend=7|unconsolidatedPat=3555782|unconsolidatedQuarterEps=24.90|exDate=2016-07-08|bookClosureDates=2016-07-09 - 2016-07-19","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2016-05-17","period":null,"dividend":"7","exDate":"2016-07-08","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-07-19","book_closure_date_from":"2016-07-09","unconsolidatedSales":"40085521","unconsolidatedPat":"3555782","unconsolidatedQuarterEps":"24.9","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"22.15","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082105-1.gif","actual_pdf_id":"082105","pdf_id":null,"quarter":"YEAR"},{"id":9472,"title":"Financial results for Year ended March 31, 2015","details":"unconsolidatedSales=37764159|dividend=5|unconsolidatedPat=3162377|unconsolidatedQuarterEps=22.15|exDate=2015-06-16|bookClosureDates=2015-06-17 - 2015-06-26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2015-05-14","period":null,"dividend":"5","exDate":"2015-06-16","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-06-26","book_closure_date_from":"2015-06-17","unconsolidatedSales":"37764159","unconsolidatedPat":"3162377","unconsolidatedQuarterEps":"22.15","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"7.52","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066313-1.gif","actual_pdf_id":"066313","pdf_id":null,"quarter":"YEAR"},{"id":9489,"title":"Financial results for Year ended March 31, 2014","details":"unconsolidatedSales=39153254|dividend=3|unconsolidatedPat=1073670|unconsolidatedQuarterEps=7.52|exDate=2014-06-16|bookClosureDates=2014-06-17 - 2014-06-26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2014-05-15","period":null,"dividend":"3","exDate":"2014-06-16","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-06-26","book_closure_date_from":"2014-06-17","unconsolidatedSales":"39153254","unconsolidatedPat":"1073670","unconsolidatedQuarterEps":"7.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054617-1.gif","actual_pdf_id":"054617","pdf_id":null,"quarter":"YEAR"},{"id":96047,"title":"Financial results for Q3 ended December 1, 2019","details":"unconsolidatedSales=9864622|unconsolidatedPat=-41254|unconsolidatedQuarterEps=-0.29|unconsolidatedCumulativeEps=4.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-01-23","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9864622","unconsolidatedPat":"-41254","unconsolidatedQuarterEps":"-0.29","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:47","heldDate":"2020-01-23","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2019-12-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141745-1.gif","actual_pdf_id":"141745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141745.pdf","quarter":"Q3"},{"id":87590,"title":"Financial results for Q1 ended June 30, 2019","details":"unconsolidatedSales=17879689|unconsolidatedPat=241716|unconsolidatedQuarterEps=1.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-07-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17879689","unconsolidatedPat":"241716","unconsolidatedQuarterEps":"1.69","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"7.36","agenda":null,"postingTime":"12:32:56","heldDate":null,"heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132778-1.gif","actual_pdf_id":"132778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132778.pdf","quarter":"Q1"},{"id":93818,"title":"Financial results for Q2 ended September 30, 2019","details":"unconsolidatedSales=11646457|unconsolidatedPat=509696|unconsolidatedQuarterEps=3.57|unconsolidatedCumulativeEps=5.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-11-14","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11646457","unconsolidatedPat":"509696","unconsolidatedQuarterEps":"3.57","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"7.22","agenda":null,"postingTime":"12:40:44","heldDate":"2019-11-14","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139294-1.gif","actual_pdf_id":"139294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139294.pdf","quarter":"Q2"},{"id":104367,"title":"Financial results for Q1 ended June 30, 2020","details":"unconsolidatedSales=6511889|unconsolidatedPat=-511028|unconsolidatedQuarterEps=-3.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-07-24","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6511889","unconsolidatedPat":"-511028","unconsolidatedQuarterEps":"-3.58","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:42","heldDate":"2020-07-24","heldTime":"11:00","location":"Video Link Zoom","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150243-1.gif","actual_pdf_id":"150243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150243.pdf","quarter":"Q1"},{"id":111283,"title":"Financial results for Q2 ended September 30, 2020","details":"unconsolidatedSales=20426601|unconsolidatedPat=656880|unconsolidatedQuarterEps=4.60|unconsolidatedCumulativeEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-11-18","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20426601","unconsolidatedPat":"656880","unconsolidatedQuarterEps":"4.6","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:34","heldDate":"2020-11-18","heldTime":"11:00","location":"through Zoom","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157494-1.gif","actual_pdf_id":"157494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157494.pdf","quarter":"Q2"},{"id":113829,"title":"Financial results for Q3 ended December 31, 2020","details":"unconsolidatedSales=17649610|unconsolidatedPat=751802|unconsolidatedQuarterEps=5.26|unconsolidatedCumulativeEps=6.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-01-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17649610","unconsolidatedPat":"751802","unconsolidatedQuarterEps":"5.26","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:37","heldDate":"2021-01-27","heldTime":"11:30","location":"Video Conference","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160208-1.gif","actual_pdf_id":"160208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160208.pdf","quarter":"Q3"},{"id":9569,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2005-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000137-2.gif","actual_pdf_id":"000137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000137-1.gif","quarter":null},{"id":9568,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2006-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000336","pdf_id":null,"quarter":null},{"id":9567,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2006-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000490-1.gif","actual_pdf_id":"000490","pdf_id":null,"quarter":null},{"id":9566,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2006-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000541-2.gif","actual_pdf_id":"000541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000541-1.gif","quarter":null},{"id":9565,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2006-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000771-2.gif","actual_pdf_id":"000771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000771-1.gif","quarter":null},{"id":9564,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2007-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000799-2.gif","actual_pdf_id":"000799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000799-1.gif","quarter":null},{"id":9563,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2007-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000967-2.gif","actual_pdf_id":"000967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000967-1.gif","quarter":null},{"id":9562,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2007-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000990-2.gif","actual_pdf_id":"000990","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000990-1.gif","quarter":null},{"id":9561,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2007-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001677-1.gif","actual_pdf_id":"001677","pdf_id":null,"quarter":null},{"id":9560,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2008-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001815-2.gif","actual_pdf_id":"001815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001815-1.gif","quarter":null},{"id":9559,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2008-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003240-1.gif","actual_pdf_id":"003240","pdf_id":null,"quarter":null},{"id":9558,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2008-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003790-2.gif","actual_pdf_id":"003790","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/003790-1.gif","quarter":null},{"id":9557,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2008-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006074-2.gif","actual_pdf_id":"006074","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006074-1.gif","quarter":null},{"id":9556,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006765-2.gif","actual_pdf_id":"006765","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006765-1.gif","quarter":null},{"id":9555,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007604-2.gif","actual_pdf_id":"007604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007604-1.gif","quarter":null},{"id":9554,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008028-2.gif","actual_pdf_id":"008028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008028-1.gif","quarter":null},{"id":9553,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008507-2.gif","actual_pdf_id":"008507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008507-1.gif","quarter":null},{"id":9552,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008538-2.gif","actual_pdf_id":"008538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008538-1.gif","quarter":null},{"id":9551,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008926-1.gif","actual_pdf_id":"008926","pdf_id":null,"quarter":null},{"id":9550,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009307-1.png","quarter":null},{"id":9549,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009444-2.gif","actual_pdf_id":"009444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009444-1.gif","quarter":null},{"id":9548,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012586-2.gif","actual_pdf_id":"012586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012586-1.gif","quarter":null},{"id":9547,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2009-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012743-2.gif","actual_pdf_id":"012743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012743-1.gif","quarter":null},{"id":9546,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013462-2.gif","actual_pdf_id":"013462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013462-1.gif","quarter":null},{"id":9545,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013668-2.gif","actual_pdf_id":"013668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013668-1.gif","quarter":null},{"id":9544,"title":"Shirazi Capital (Pvt) Limited (Honda Atlas Cars Pakistan Ltd)","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015168-1.gif","actual_pdf_id":"015168","pdf_id":null,"quarter":null},{"id":9543,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016556-2.gif","actual_pdf_id":"016556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016556-1.gif","quarter":null},{"id":9542,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016672-2.gif","actual_pdf_id":"016672","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016672-1.gif","quarter":null},{"id":9541,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016939-2.gif","actual_pdf_id":"016939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016939-1.gif","quarter":null},{"id":9540,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017456-2.gif","actual_pdf_id":"017456","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017456-1.gif","quarter":null},{"id":9539,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017601-2.gif","actual_pdf_id":"017601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017601-1.gif","quarter":null},{"id":9538,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020783-2.gif","actual_pdf_id":"020783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020783-1.gif","quarter":null},{"id":9537,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2010-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020982-2.gif","actual_pdf_id":"020982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020982-1.gif","quarter":null},{"id":9536,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021768-1.gif","actual_pdf_id":"021768","pdf_id":null,"quarter":null},{"id":9535,"title":"Honda Atlas Cars (Pakistan) Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021975-2.gif","actual_pdf_id":"021975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021975-1.gif","quarter":null},{"id":9533,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024792-1.gif","actual_pdf_id":"024792","pdf_id":null,"quarter":null},{"id":9534,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024733-2.gif","actual_pdf_id":"024733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024733-1.gif","quarter":null},{"id":9532,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025259-2.gif","actual_pdf_id":"025259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025259-1.gif","quarter":null},{"id":9531,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025292-2.gif","actual_pdf_id":"025292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025292-1.gif","quarter":null},{"id":9530,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026048-2.gif","actual_pdf_id":"026048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026048-1.gif","quarter":null},{"id":9529,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026236-2.gif","actual_pdf_id":"026236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026236-1.gif","quarter":null},{"id":9528,"title":"Honda Atlas Cars (Pakistan) Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029397-1.gif","actual_pdf_id":"029397","pdf_id":null,"quarter":null},{"id":9527,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029479-1.gif","actual_pdf_id":"029479","pdf_id":null,"quarter":null},{"id":9526,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2011-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029551-2.gif","actual_pdf_id":"029551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029551-1.gif","quarter":null},{"id":9525,"title":"Honda Atlas Cars Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030098-1.gif","actual_pdf_id":"030098","pdf_id":null,"quarter":null},{"id":9524,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030248-2.gif","actual_pdf_id":"030248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030248-1.gif","quarter":null},{"id":9523,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031899-2.gif","actual_pdf_id":"031899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031899-1.gif","quarter":null},{"id":9522,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032237-1.gif","actual_pdf_id":"032237","pdf_id":null,"quarter":null},{"id":9520,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032685-2.gif","actual_pdf_id":"032685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032685-1.gif","quarter":null},{"id":9521,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032585-1.gif","actual_pdf_id":"032585","pdf_id":null,"quarter":null},{"id":9519,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033610-1.gif","actual_pdf_id":"033610","pdf_id":null,"quarter":null},{"id":9518,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033875-2.gif","actual_pdf_id":"033875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033875-1.gif","quarter":null},{"id":9517,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034012-3.gif","actual_pdf_id":"034012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034012-1.gif","quarter":null},{"id":9516,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034632-1.gif","actual_pdf_id":"034632","pdf_id":null,"quarter":null},{"id":9514,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035058-1.gif","actual_pdf_id":"035058","pdf_id":null,"quarter":null},{"id":9515,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034974-2.gif","actual_pdf_id":"034974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034974-1.gif","quarter":null},{"id":9513,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038651-1.gif","actual_pdf_id":"038651","pdf_id":null,"quarter":null},{"id":9512,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038811-1.gif","actual_pdf_id":"038811","pdf_id":null,"quarter":null},{"id":9511,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038956-1.gif","actual_pdf_id":"038956","pdf_id":null,"quarter":null},{"id":9510,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039004-1.gif","actual_pdf_id":"039004","pdf_id":null,"quarter":null},{"id":9509,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039247-2.gif","actual_pdf_id":"039247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039247-1.gif","quarter":null},{"id":9508,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040356-1.gif","actual_pdf_id":"040356","pdf_id":null,"quarter":null},{"id":9507,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040629-2.gif","actual_pdf_id":"040629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/040629-1.gif","quarter":null},{"id":9506,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040720-1.gif","actual_pdf_id":"040720","pdf_id":null,"quarter":null},{"id":9505,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044181-1.gif","actual_pdf_id":"044181","pdf_id":null,"quarter":null},{"id":9503,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044370-3.gif","actual_pdf_id":"044370","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044370-1.gif","quarter":null},{"id":9504,"title":"Financial results forYear ended March 31, 2013","details":"dividend=0.25|bookClosureDates=2013-06-17 - 2013-06-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"HCAR","date":"2013-05-21","period":null,"dividend":"0.25","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-06-27","book_closure_date_from":"2013-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044364-2.gif","actual_pdf_id":"044364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044364-1.gif","quarter":null},{"id":9502,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044408-1.gif","actual_pdf_id":"044408","pdf_id":null,"quarter":null},{"id":9501,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044420-3.gif","actual_pdf_id":"044420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044420-1.gif","quarter":null},{"id":9500,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045247-1.gif","actual_pdf_id":"045247","pdf_id":null,"quarter":null},{"id":9499,"title":"Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045403-1.gif","actual_pdf_id":"045403","pdf_id":null,"quarter":null},{"id":9498,"title":"Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045429-1.gif","actual_pdf_id":"045429","pdf_id":null,"quarter":null},{"id":9497,"title":"HCAR : Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048769-1.gif","actual_pdf_id":"048769","pdf_id":null,"quarter":null},{"id":9496,"title":"HCAR : Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048832-1.gif","actual_pdf_id":"048832","pdf_id":null,"quarter":null},{"id":9495,"title":"HCAR | Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49015-1.gif","actual_pdf_id":"049015","pdf_id":null,"quarter":null},{"id":9494,"title":"HCAR | Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2013-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49574-1.gif","actual_pdf_id":"049574","pdf_id":null,"quarter":null},{"id":9493,"title":"HCAR | Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2014-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50075-1.gif","actual_pdf_id":"050075","pdf_id":null,"quarter":null},{"id":9492,"title":"HCAR | Honda Atlas Cars (Pakistan) Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2014-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50348-1.gif","actual_pdf_id":"050348","pdf_id":null,"quarter":null},{"id":9491,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2014-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54383-1.gif","actual_pdf_id":"054383","pdf_id":null,"quarter":null},{"id":9490,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2014-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54616-2.gif","actual_pdf_id":"054616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54616-1.gif","quarter":null},{"id":9487,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2014-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054678-1.gif","actual_pdf_id":"054678","pdf_id":null,"quarter":null},{"id":9488,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2014-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054677-1.gif","actual_pdf_id":"054677","pdf_id":null,"quarter":null},{"id":9486,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2014-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055763-1.gif","actual_pdf_id":"055763","pdf_id":null,"quarter":null},{"id":9484,"title":"Financial results for Q1 ended June 30, 2014","details":"unconsolidatedSales=11285010|unconsolidatedPat=629936|unconsolidatedQuarterEps=4.41","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2014-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11285010","unconsolidatedPat":"629936","unconsolidatedQuarterEps":"4.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056056-1.gif","actual_pdf_id":"056056","pdf_id":null,"quarter":"Q1"},{"id":9485,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2014-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56055-1.gif","actual_pdf_id":"056055","pdf_id":null,"quarter":null},{"id":9483,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2014-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060149-1.gif","actual_pdf_id":"060149","pdf_id":null,"quarter":null},{"id":9482,"title":"Financial results for Q2 ended September 30, 2014","details":"unconsolidatedSales=8088829|unconsolidatedPat=586458|unconsolidatedQuarterEps=4.11|unconsolidatedCumulativeEps=8.52","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2014-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8088829","unconsolidatedPat":"586458","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060331-1.gif","actual_pdf_id":"060331","pdf_id":null,"quarter":"Q2"},{"id":9480,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2015-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061573-1.gif","actual_pdf_id":"061573","pdf_id":null,"quarter":null},{"id":9481,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61561-1.gif","actual_pdf_id":"061561","pdf_id":null,"quarter":null},{"id":9479,"title":"Financial results for Q3 ended December 31, 2014","details":"unconsolidatedSales=5889888|unconsolidatedPat=358489|unconsolidatedQuarterEps=2.51|unconsolidatedCumulativeEps=11.03","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2015-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5889888","unconsolidatedPat":"358489","unconsolidatedQuarterEps":"2.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061911-1.gif","actual_pdf_id":"061911","pdf_id":null,"quarter":"Q3"},{"id":9478,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64206-2.gif","actual_pdf_id":"064206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/64206-1.gif","quarter":null},{"id":9477,"title":"Change of Chief Executive Officer","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064240-1.gif","actual_pdf_id":"064240","pdf_id":null,"quarter":null},{"id":9475,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065254-1.gif","actual_pdf_id":"065254","pdf_id":null,"quarter":null},{"id":9476,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65249-3.gif","actual_pdf_id":"065249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/65249-1.gif","quarter":null},{"id":9474,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2015-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066162-1.gif","actual_pdf_id":"066162","pdf_id":null,"quarter":null},{"id":9473,"title":"HCAR | Honda Atlas Cars (Pakistan) Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66297-1.gif","actual_pdf_id":"066297","pdf_id":null,"quarter":null},{"id":9471,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2015-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066395-1.gif","actual_pdf_id":"066395","pdf_id":null,"quarter":null},{"id":9470,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2015-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066708-1.gif","actual_pdf_id":"066708","pdf_id":null,"quarter":null},{"id":9469,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067341-1.gif","actual_pdf_id":"067341","pdf_id":null,"quarter":null},{"id":9468,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2015-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067703-1.gif","actual_pdf_id":"067703","pdf_id":null,"quarter":null},{"id":9467,"title":"Financial results for Q1 ended June 30, 2015","details":"unconsolidatedSales=11368956|unconsolidatedPat=1085162|unconsolidatedQuarterEps=7.60","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2015-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11368956","unconsolidatedPat":"1085162","unconsolidatedQuarterEps":"7.6","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"4.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067886-1.gif","actual_pdf_id":"067886","pdf_id":null,"quarter":"Q1"},{"id":9466,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2015-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068361-1.gif","actual_pdf_id":"068361","pdf_id":null,"quarter":null},{"id":45718,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2015-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072954-1.gif","actual_pdf_id":"072954","pdf_id":null,"quarter":null},{"id":45846,"title":"Financial results for Q2 ended September 30, 2015","details":"unconsolidatedSales=9650120|unconsolidatedPat=726081|unconsolidatedQuarterEps=12.68|unconsolidatedCumulativeEps=5.08","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2015-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9650120","unconsolidatedPat":"726081","unconsolidatedQuarterEps":"12.68","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"4.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073219-1.gif","actual_pdf_id":"073219","pdf_id":null,"quarter":"Q2"},{"id":46791,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2016-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074705-1.gif","actual_pdf_id":"074705","pdf_id":null,"quarter":null},{"id":47130,"title":"Financial results for Q3 ended December 31, 2015","details":"unconsolidatedSales=6877042|unconsolidatedPat=611926|growthInPat=-15.72|unconsolidatedQuarterEps=4.29|unconsolidatedCumulativeEps=16.97","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2016-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6877042","unconsolidatedPat":"611926","unconsolidatedQuarterEps":"4.29","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"2.51","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075736-1.gif","actual_pdf_id":"075736","pdf_id":null,"quarter":"Q3"},{"id":49643,"title":"Miscellaneous Information - Change of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2016-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079119-1.gif","actual_pdf_id":"079119","pdf_id":null,"quarter":null},{"id":51214,"title":"Board Meeting","details":"datetime=2016-05-16, 03:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2016-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-05-16","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081842-1.gif","actual_pdf_id":"081842","pdf_id":null,"quarter":null},{"id":51366,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2016-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082098-1.gif","actual_pdf_id":"082098","pdf_id":null,"quarter":null},{"id":51394,"title":"Notice of Annual General Meeting","details":"datetime=2016-07-19, 10:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2016-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082146-1.gif","actual_pdf_id":"082146","pdf_id":null,"quarter":null},{"id":51433,"title":"Sale of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2016-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082221-1.gif","actual_pdf_id":"082221","pdf_id":null,"quarter":null},{"id":52202,"title":"Board Meeting","details":"datetime=2016-07-26, 11:00 AM|location=Karachi ","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2016-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-07-26","heldTime":"11:00","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083961-1.gif","actual_pdf_id":"083961","pdf_id":null,"quarter":null},{"id":52368,"title":"Financial results for Q1 ended June 30, 2016","details":"unconsolidatedSales=10533291|unconsolidatedPat=1050748|unconsolidatedQuarterEps=7.36","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2016-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10533291","unconsolidatedPat":"1050748","unconsolidatedQuarterEps":"7.36","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"7.6","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084339-1.gif","actual_pdf_id":"084339","pdf_id":null,"quarter":"Q1"},{"id":52761,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2016-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085074-1.gif","actual_pdf_id":"085074","pdf_id":null,"quarter":null},{"id":55814,"title":"Board Meeting","details":"datetime=2016-11-15, 11:00 AM|location=Karachi|period=2QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2016-11-03","period":"2QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-11-15","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089852-1.gif","actual_pdf_id":"089852","pdf_id":null,"quarter":null},{"id":55974,"title":"Financial results for Q2 ended September 30, 2016","details":"unconsolidatedSales=15482160|unconsolidatedPat=1472994|unconsolidatedQuarterEps=10.32","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2016-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15482160","unconsolidatedPat":"1472994","unconsolidatedQuarterEps":"10.32","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"12.68","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090162-1.gif","actual_pdf_id":"090162","pdf_id":null,"quarter":"Q2"},{"id":56301,"title":"Transfer of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2016-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090721-1.gif","actual_pdf_id":"090721","pdf_id":null,"quarter":null},{"id":56879,"title":"Clarification over Volatility in Trading Price and Volume","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"091677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/91677-1.pdf","quarter":null},{"id":57064,"title":"Board Meeting","details":"datetime=2017-01-25, 02:30 PM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2017-01-16","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-25","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092461-1.gif","actual_pdf_id":"092461","pdf_id":null,"quarter":null},{"id":57297,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093098-1.gif","actual_pdf_id":"093098","pdf_id":null,"quarter":null},{"id":57307,"title":"Financial results for Q3 ended December 31, 2016","details":"unconsolidatedSales=15713581|unconsolidatedPat=1492130|unconsolidatedQuarterEps=10.45|unconsolidatedCumulativeEps=28.12","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2017-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15713581","unconsolidatedPat":"1492130","unconsolidatedQuarterEps":"10.45","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"4.29","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093114-1.gif","actual_pdf_id":"093114","pdf_id":null,"quarter":"Q3"},{"id":57597,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093702-1.gif","actual_pdf_id":"093702","pdf_id":null,"quarter":null},{"id":59348,"title":"Board Meeting","details":"datetime=2017-04-10, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2017-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-10","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096407-1.gif","actual_pdf_id":"096407","pdf_id":null,"quarter":null},{"id":59676,"title":"Approval of Annual Budget ","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096920-1.gif","actual_pdf_id":"096920","pdf_id":null,"quarter":null},{"id":60679,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098171-1.gif","actual_pdf_id":"098171","pdf_id":null,"quarter":null},{"id":61192,"title":"Board Meeting","details":"datetime=2017-05-30, 11:00 AM|location=Karachi|period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2017-05-17","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-05-30","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099098-1.gif","actual_pdf_id":"099098","pdf_id":null,"quarter":null},{"id":61492,"title":"Notice of Annaul General Meetring","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099652-1.gif","actual_pdf_id":"099652","pdf_id":null,"quarter":null},{"id":62014,"title":"Diapatch of Final Dividend Warrant","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100602-1.gif","actual_pdf_id":"100602","pdf_id":null,"quarter":null},{"id":62112,"title":"Board Meeting","details":"datetime=2017-07-25, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2017-07-14","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-07-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100758-1.gif","actual_pdf_id":"100758","pdf_id":null,"quarter":null},{"id":63550,"title":"Dispatch of Dividend Warrant","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2017-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102487-1.gif","actual_pdf_id":"102487","pdf_id":null,"quarter":null},{"id":66629,"title":"Board Meeting","details":"datetime=2017-11-22, 11:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2017-11-13","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106544-1.gif","actual_pdf_id":"106544","pdf_id":null,"quarter":null},{"id":66815,"title":"Financial results for Q2 ended September 30, 2017","details":"unconsolidatedSales=22890168|unconsolidatedPat=1617767|unconsolidatedQuarterEps=11.33","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2017-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22890168","unconsolidatedPat":"1617767","unconsolidatedQuarterEps":"11.33","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"10.32","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106818-1.gif","actual_pdf_id":"106818","pdf_id":null,"quarter":"Q2"},{"id":67941,"title":"Board Meeting","details":"datetime=2018-01-23, 11:00 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2018-01-12","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108487-1.gif","actual_pdf_id":"108487","pdf_id":null,"quarter":null},{"id":68176,"title":"Financial results for Q3 ended December 31, 2017","details":"unconsolidatedSales=21797782|unconsolidatedPat=1416733|unconsolidatedQuarterEps=9.92|unconsolidatedCumulativeEps=35.86","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2018-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21797782","unconsolidatedPat":"1416733","unconsolidatedQuarterEps":"9.92","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"10.45","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109021-1.gif","actual_pdf_id":"109021","pdf_id":null,"quarter":"Q3"},{"id":70333,"title":"Notice for Extra Ordinary General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"HCAR","date":"2018-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/112052-1.pdf","quarter":null},{"id":70539,"title":"Board Meeting ","details":"datetime=2018-04-12, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2018-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112307-1.gif","actual_pdf_id":"112307","pdf_id":null,"quarter":null},{"id":70544,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112313-1.gif","actual_pdf_id":"112313","pdf_id":null,"quarter":null},{"id":70775,"title":"Annual Budget for the year 2018-19","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112611-1.gif","actual_pdf_id":"112611","pdf_id":null,"quarter":null},{"id":72000,"title":"Board Meeting","details":"datetime=2018-05-15, 11:00 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2018-05-02","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114176-1.gif","actual_pdf_id":"114176","pdf_id":null,"quarter":null},{"id":72426,"title":"Clarification over Dividend Payment","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114774-1.gif","actual_pdf_id":"114774","pdf_id":null,"quarter":null},{"id":72436,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114789-1.gif","actual_pdf_id":"114789","pdf_id":null,"quarter":null},{"id":72495,"title":"Notice of AGM ","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114872-1.gif","actual_pdf_id":"114872","pdf_id":null,"quarter":null},{"id":72720,"title":"Notice for Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"HCAR","date":"2018-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115150-1.gif","actual_pdf_id":"115150","pdf_id":null,"quarter":null},{"id":73449,"title":"Transfer of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116108-1.gif","actual_pdf_id":"116108","pdf_id":null,"quarter":null},{"id":73451,"title":"Board Meeting","details":"datetime=2018-07-28, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2018-07-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116111-1.gif","actual_pdf_id":"116111","pdf_id":null,"quarter":null},{"id":73698,"title":"Financial results for Q1 ended June 30, 2018","details":"unconsolidatedSales=23854280|unconsolidatedPat=1050470|unconsolidatedQuarterEps=7.36","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2018-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"23854280","unconsolidatedPat":"1050470","unconsolidatedQuarterEps":"7.36","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"14.61","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116409-1.gif","actual_pdf_id":"116409","pdf_id":null,"quarter":"Q1"},{"id":78187,"title":"Board Meeting","details":"datetime=2018-11-12, 11:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"HCAR","date":"2018-10-31","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121890-1.gif","actual_pdf_id":"121890","pdf_id":null,"quarter":null},{"id":78708,"title":"Financial results for Q2 ended September 30, 2018","details":"unconsolidatedSales=25817323|unconsolidatedPat=1030318|unconsolidatedQuarterEps=7.22|unconsolidatedCumulativeEps=14.57","announcementType":"FRV1007","announcementAction":null,"symbol":"HCAR","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25817323","unconsolidatedPat":"1030318","unconsolidatedQuarterEps":"7.22","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"11.33","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122526-1.gif","actual_pdf_id":"122526","pdf_id":null,"quarter":"Q2"},{"id":79060,"title":"Transmission of Accounts for the Period Ended September 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2018-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122985-1.gif","actual_pdf_id":"122985","pdf_id":null,"quarter":null},{"id":79935,"title":"Board Meeting ","details":"datetime=2019-01-24, 11:00 AM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-01-11","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"3rd Quarter","postingTime":"09:41:19","heldDate":"2019-01-24","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124261-1.gif","actual_pdf_id":"124261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124261.pdf","quarter":null},{"id":80174,"title":"Financial results for Q3 ended December 31, 2018","details":"unconsolidatedSales=21292775|unconsolidatedPat=601595|unconsolidatedQuarterEps=4.21|unconsolidatedCumulativeEps=18.78","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21292775","unconsolidatedPat":"601595","unconsolidatedQuarterEps":"4.21","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"9.92","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124908-1.gif","actual_pdf_id":"124908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124908.pdf","quarter":"Q3"},{"id":80259,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125098-1.gif","actual_pdf_id":"125098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125098.pdf","quarter":null},{"id":82789,"title":"Board Meeting","details":"datetime=2019-04-11, 09:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Anual Budget","postingTime":"11:32:02","heldDate":"2019-04-11","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128094-1.gif","actual_pdf_id":"128094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128094.pdf","quarter":null},{"id":82905,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128200-1.gif","actual_pdf_id":"128200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128200.pdf","quarter":null},{"id":83311,"title":"Annual Budget for the year ended 2019-20","details":null,"announcementType":null,"announcementAction":null,"symbol":"HCAR","date":"2019-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128587-1.gif","actual_pdf_id":"128587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128587.pdf","quarter":null},{"id":85571,"title":"Board Meeting","details":"datetime=2019-05-20, 09:00 AM|location=Karachi|period=FY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-05-07","period":"FY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-05-20","book_closure_date_from":"2019-05-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"AnualAudited","postingTime":"12:09:06","heldDate":"2019-05-20","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130729-1.gif","actual_pdf_id":"130729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130729.pdf","quarter":null},{"id":86376,"title":"Transmission of Accounts for the Period Ended March 31, 2019","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131509-1.gif","actual_pdf_id":"131509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131509.pdf","quarter":null},{"id":86378,"title":"Notice of Annual General Meeting 2019","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:18","heldDate":"2019-06-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131513-1.gif","actual_pdf_id":"131513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131513.pdf","quarter":null},{"id":87269,"title":"Board of Directors Meeting & Closed Period","details":"datetime=2019-07-23, 11:00 AM|location=Karachi|periodEndDate=2019-06-30|agenda=1st Quarter","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-07-23","book_closure_date_from":"2019-07-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"1st Quarter","postingTime":"12:24:11","heldDate":"2019-07-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132443-1.gif","actual_pdf_id":"132443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132443.pdf","quarter":null},{"id":87748,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132951-1.gif","actual_pdf_id":"132951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132951.pdf","quarter":null},{"id":87888,"title":"Dispatch of Cash Dividend ","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133090-1.gif","actual_pdf_id":"133090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133090.pdf","quarter":null},{"id":88457,"title":"Holding of Corporate Briefing Session by Listed Companies","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133692-1.gif","actual_pdf_id":"133692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133692.pdf","quarter":null},{"id":91932,"title":"Sad Demise of Chairman","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137341-1.gif","actual_pdf_id":"137341","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137341.pdf","quarter":null},{"id":93213,"title":"Board Meeting","details":"datetime=2019-11-14, 11:00 AM|location=Karachi|periodEndDate=2019-09-30|agenda=half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-14","book_closure_date_from":"2019-11-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half yearly","postingTime":"13:29:46","heldDate":"2019-11-14","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138666-1.gif","actual_pdf_id":"138666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138666.pdf","quarter":null},{"id":93355,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138809-1.gif","actual_pdf_id":"138809","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138809.pdf","quarter":null},{"id":94337,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2019-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139838-1.gif","actual_pdf_id":"139838","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139838.pdf","quarter":null},{"id":95728,"title":"Board Meeting","details":"datetime=2020-01-23, 11:00 AM|location=Karachi|periodEndDate=2019-12-31|agenda=3rd Quarter","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-01-23","book_closure_date_from":"2020-01-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"3rd Quarter","postingTime":"13:53:22","heldDate":"2020-01-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141423-1.gif","actual_pdf_id":"141423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141423.pdf","quarter":null},{"id":96246,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141974-1.gif","actual_pdf_id":"141974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141974.pdf","quarter":null},{"id":99330,"title":"Operation Status\t","details":"","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145133-1.pdf","quarter":null},{"id":99849,"title":"Operational Status\t","details":"","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145641-1.pdf","quarter":null},{"id":99991,"title":"Operational Status","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145784","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145784-1.pdf","quarter":null},{"id":102125,"title":"Restoration of Plant Operations","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147946-1.gif","actual_pdf_id":"147946","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147946.pdf","quarter":null},{"id":102233,"title":"Board Meeting ","details":"datetime=2020-06-02, 09:00 AM|location=Vidoe Link (Zoom)|periodEndDate=2020-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-02","book_closure_date_from":"2020-05-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:19:43","heldDate":"2020-06-02","heldTime":"09:00 AM","location":"Vidoe Link (Zoom)","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148049-1.gif","actual_pdf_id":"148049","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148049.pdf","quarter":null},{"id":103305,"title":"Transmission of Accounts for the Period Ended March 31, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149135-1.gif","actual_pdf_id":"149135","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149135.pdf","quarter":"YEAR"},{"id":103330,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:15","heldDate":"2020-07-14","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149160-1.gif","actual_pdf_id":"149160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149160.pdf","quarter":null},{"id":103975,"title":"Board Meeting","details":"datetime=2020-07-24, 11:00 AM|location=Video Link|periodEndDate=2020-06-30|agenda=1st Quarter","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-07-24","book_closure_date_from":"2020-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"1st Quarter","postingTime":"13:09:32","heldDate":"2020-07-24","heldTime":"11:00 AM","location":"Video Link","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149831-1.gif","actual_pdf_id":"149831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149831.pdf","quarter":null},{"id":104441,"title":"Transmission of Accounts for the Period Ended June 30, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150325-1.gif","actual_pdf_id":"150325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150325.pdf","quarter":null},{"id":104739,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150633-1.gif","actual_pdf_id":"150633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150633.pdf","quarter":null},{"id":104764,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150658-1.gif","actual_pdf_id":"150658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150658.pdf","quarter":null},{"id":104795,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150691-1.gif","actual_pdf_id":"150691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150691.pdf","quarter":null},{"id":105737,"title":"Appointment of Chief Financial Officer ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151649-1.gif","actual_pdf_id":"151649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151649.pdf","quarter":null},{"id":110768,"title":"Board Meeting","details":"datetime=2020-11-18, 11:00 AM|location=Video Link|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-18","book_closure_date_from":"2020-11-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"12:46:18","heldDate":"2020-11-18","heldTime":"11:00 AM","location":"Video Link","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156941-1.gif","actual_pdf_id":"156941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156941.pdf","quarter":null},{"id":111606,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157828-1.gif","actual_pdf_id":"157828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157828.pdf","quarter":null},{"id":112384,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2020-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158676-1.gif","actual_pdf_id":"158676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158676.pdf","quarter":null},{"id":113323,"title":"Board Meeting","details":"datetime=2021-01-27, 11:30 AM|location=through Video link|periodEndDate=2020-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-27","book_closure_date_from":"2021-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:48:12","heldDate":"2021-01-27","heldTime":"11:30 AM","location":"through Video link","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159701-1.gif","actual_pdf_id":"159701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159701.pdf","quarter":null},{"id":113944,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160326-1.gif","actual_pdf_id":"160326","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160326.pdf","quarter":null},{"id":117502,"title":"Meeting Other than Financials","details":"datetime=2021-04-05, 11:00 AM|location=Video Link|meetingAgenda=Operational Matters","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-05","book_closure_date_from":"2021-03-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:07","heldDate":"2021-04-05","heldTime":"11:00 AM","location":"Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163936-1.gif","actual_pdf_id":"163936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163936.pdf","quarter":null},{"id":117583,"title":"Notice of Extraordinary General Meeting","details":"datetime=2021-04-27, 10:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:15","heldDate":"2021-04-27","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164018-1.gif","actual_pdf_id":"164018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164018.pdf","quarter":null},{"id":117736,"title":"Meeting Other than Financials","details":"datetime=2021-04-13, 09:00 AM|location=via Video link|meetingAgenda=to approve Annual Budget for the year 2021-22","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-13","book_closure_date_from":"2021-04-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:48","heldDate":"2021-04-13","heldTime":"09:00 AM","location":"via Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164180-1.gif","actual_pdf_id":"164180","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164180.pdf","quarter":null},{"id":117817,"title":"Meeting Other than Financials","details":"datetime=2021-04-05,11:00AM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:50","heldDate":"2021-04-05","heldTime":"11:00AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164261-1.gif","actual_pdf_id":"164261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164261.pdf","quarter":null},{"id":118210,"title":"Approval of Annual Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164669-1.gif","actual_pdf_id":"164669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164669.pdf","quarter":null},{"id":118503,"title":"Election of Directors - Newspaper Published","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164957-1.gif","actual_pdf_id":"164957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164957.pdf","quarter":null},{"id":119204,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165661-1.gif","actual_pdf_id":"165661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165661.pdf","quarter":null},{"id":120109,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166575-1.gif","actual_pdf_id":"166575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166575.pdf","quarter":null},{"id":120112,"title":"Re-Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166577-1.gif","actual_pdf_id":"166577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166577.pdf","quarter":null},{"id":120504,"title":"Board Meeting","details":"datetime=2021-05-25, 09:00 AM|location=via Video link|periodEndDate=2021-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-05-25","book_closure_date_from":"2021-05-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:00:51","heldDate":"2021-05-25","heldTime":"09:00 AM","location":"via Video link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166963-1.gif","actual_pdf_id":"166963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166963.pdf","quarter":null},{"id":121321,"title":"Notice of Annual General Meeting","details":"datetime=2021-06-29, 10:30 AM|location=Lahore|agenda=Annual","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:50:32","heldDate":"2021-06-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167806-1.gif","actual_pdf_id":"167806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167806.pdf","quarter":null},{"id":121322,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167807-1.gif","actual_pdf_id":"167807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167807.pdf","quarter":null},{"id":122628,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169111-1.gif","actual_pdf_id":"169111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169111.pdf","quarter":null},{"id":122629,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169112-1.gif","actual_pdf_id":"169112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169112.pdf","quarter":null},{"id":122867,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169349-1.gif","actual_pdf_id":"169349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169349.pdf","quarter":null},{"id":122975,"title":"Board Meeting","details":"datetime=2021-07-29, 11:30 AM|location=through Video link|periodEndDate=2021-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-07-29","book_closure_date_from":"2021-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:49:20","heldDate":"2021-07-29","heldTime":"11:30 AM","location":"through Video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169465-1.gif","actual_pdf_id":"169465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169465.pdf","quarter":null},{"id":122983,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169473-1.gif","actual_pdf_id":"169473","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169473.pdf","quarter":null},{"id":123006,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169498-1.gif","actual_pdf_id":"169498","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169498.pdf","quarter":null},{"id":123007,"title":"Credit of  Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169500-1.gif","actual_pdf_id":"169500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169500.pdf","quarter":null},{"id":123344,"title":"Financial results for Q1 ended June 30, 2021","details":"unconsolidatedSales=21764731|unconsolidatedPat=928224|unconsolidatedQuarterEps=6.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21764731","unconsolidatedPat":"928224","unconsolidatedQuarterEps":"6.5","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:00","heldDate":"2021-07-29","heldTime":"11:30","location":"Microsoft Teams Link","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169820-1.gif","actual_pdf_id":"169820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169820.pdf","quarter":"Q1"},{"id":123396,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169870-1.gif","actual_pdf_id":"169870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169870.pdf","quarter":null},{"id":125404,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171980-1.gif","actual_pdf_id":"171980","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171980.pdf","quarter":null},{"id":127196,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173970-1.gif","actual_pdf_id":"173970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173970.pdf","quarter":null},{"id":128191,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174975-1.gif","actual_pdf_id":"174975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174975.pdf","quarter":null},{"id":130101,"title":"Board Meeting","details":"datetime=2021-11-17, 11:30 AM|location=through Video link|periodEndDate=2021-09-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-11-17","book_closure_date_from":"2021-11-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"13:00:45","heldDate":"2021-11-17","heldTime":"11:30 AM","location":"through Video link","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176946-1.gif","actual_pdf_id":"176946","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176946.pdf","quarter":null},{"id":130243,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177091-1.gif","actual_pdf_id":"177091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177091.pdf","quarter":null},{"id":130609,"title":"Financial results for Q2 ended September 30, 2021","details":"unconsolidatedSales=25976199|unconsolidatedPat=939205|unconsolidatedQuarterEps=6.58|unconsolidatedCumulativeEps=13.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25976199","unconsolidatedPat":"939205","unconsolidatedQuarterEps":"6.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:20","heldDate":"2021-11-17","heldTime":"11:30","location":"Microsoft Teams Link","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177452-1.gif","actual_pdf_id":"177452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177452.pdf","quarter":"Q2"},{"id":131023,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2021-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177875-1.gif","actual_pdf_id":"177875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177875.pdf","quarter":null},{"id":133034,"title":"Board Meeting","details":"datetime=2022-01-25, 11:30 AM|location=through Video link|periodEndDate=2021-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-25","book_closure_date_from":"2022-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:59:20","heldDate":"2022-01-25","heldTime":"11:30 AM","location":"through Video link","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180047-1.gif","actual_pdf_id":"180047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180047.pdf","quarter":null},{"id":133418,"title":"Financial results for Q3 ended December 31, 2021","details":"unconsolidatedSales=29538879|unconsolidatedPat=445945|unconsolidatedQuarterEps=3.12|unconsolidatedCumulativeEps=16.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29538879","unconsolidatedPat":"445945","unconsolidatedQuarterEps":"3.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"180427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/180427-1.pdf","quarter":"Q3"},{"id":133531,"title":"Transmission of Account for Dec  2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:59","heldDate":"2022-01-25","heldTime":"11:30","location":"Microsoft Teams Link","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180537-1.gif","actual_pdf_id":"180537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180537.pdf","quarter":null},{"id":133533,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180538-1.gif","actual_pdf_id":"180538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180538.pdf","quarter":null},{"id":136632,"title":"Meeting Other than Financials","details":"datetime=2022-03-22, 10:00 AM|location=Karachi|meetingAgenda=To approve Annual Budget for the year 2022-23","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-22","book_closure_date_from":"2022-03-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:23","heldDate":"2022-03-22","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183632-1.gif","actual_pdf_id":"183632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183632.pdf","quarter":null},{"id":136917,"title":"Resolutions passed in the Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-22","book_closure_date_from":"2022-03-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:05","heldDate":"2022-03-22","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183903-1.gif","actual_pdf_id":"183903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183903.pdf","quarter":null},{"id":136920,"title":"Notice of the Approval of Annual Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183904-1.gif","actual_pdf_id":"183904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183904.pdf","quarter":null},{"id":137556,"title":"Appointment of Chief Executive Officer and Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184541-1.gif","actual_pdf_id":"184541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184541.pdf","quarter":null},{"id":140399,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187385-1.gif","actual_pdf_id":"187385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187385.pdf","quarter":null},{"id":140402,"title":"Board Meeting","details":"datetime=2022-05-26, 09:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-05-26","book_closure_date_from":"2022-05-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:22:18","heldDate":"2022-05-26","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187389-1.gif","actual_pdf_id":"187389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187389.pdf","quarter":null},{"id":141269,"title":"Notice of Annual General Meeting","details":"datetime=2022-06-29, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:35","heldDate":"2022-06-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188305-1.gif","actual_pdf_id":"188305","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188305.pdf","quarter":null},{"id":141272,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188309-1.gif","actual_pdf_id":"188309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188309.pdf","quarter":null},{"id":142354,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"189385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/189385-1.pdf","quarter":null},{"id":142664,"title":"Board Meeting","details":"datetime=2022-07-26, 11:30 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-07-26","book_closure_date_from":"2022-07-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:15:34","heldDate":"2022-07-26","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189692-1.gif","actual_pdf_id":"189692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189692.pdf","quarter":null},{"id":142950,"title":"Financial results for Q1 ended June 30, 2022","details":"unconsolidatedSales=30245857|unconsolidatedPat=658202|unconsolidatedQuarterEps=4.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"30245857","unconsolidatedPat":"658202","unconsolidatedQuarterEps":"4.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:58","heldDate":"2022-07-26","heldTime":"11:30","location":"Microsoft Teams","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189955-1.gif","actual_pdf_id":"189955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189955.pdf","quarter":"Q1"},{"id":142966,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189969-1.gif","actual_pdf_id":"189969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189969.pdf","quarter":null},{"id":143045,"title":"Transmission of Accounts  for the Period ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190037-1.gif","actual_pdf_id":"190037","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190037.pdf","quarter":null},{"id":146445,"title":"Material Information - Notice Regarding Shutdown of Plant","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193499-1.gif","actual_pdf_id":"193499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193499.pdf","quarter":null},{"id":147409,"title":"Material Information - Extension of Plant Shutdown","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194630-1.gif","actual_pdf_id":"194630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194630.pdf","quarter":null},{"id":150073,"title":"Board Meeting","details":"datetime=2022-11-16, 11:30 AM|location=Honda Factory Lahore|periodEndDate=2022-09-30|agenda=Half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-11-16","book_closure_date_from":"2022-11-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"10:45:55","heldDate":"2022-11-16","heldTime":"11:30 AM","location":"Honda Factory Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197339-1.gif","actual_pdf_id":"197339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197339.pdf","quarter":null},{"id":150692,"title":"Financial results for Q2 ended September 30, 2022","details":"unconsolidatedSales=19548699|unconsolidatedPat=-385289|unconsolidatedQuarterEps=-2.70|unconsolidatedCumulativeEps=1.91","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19548699","unconsolidatedPat":"-385289","unconsolidatedQuarterEps":"-2.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:09","heldDate":"2022-11-16","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197932-1.gif","actual_pdf_id":"197932","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197932.pdf","quarter":"Q2"},{"id":151237,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2022-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198477-1.gif","actual_pdf_id":"198477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198477.pdf","quarter":null},{"id":153092,"title":"Board Meeting","details":"datetime=2023-01-26, 11:00 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-26","book_closure_date_from":"2023-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:10:13","heldDate":"2023-01-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200596-1.gif","actual_pdf_id":"200596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200596.pdf","quarter":null},{"id":153541,"title":"Financial results for Q3 ended December 31, 2022","details":"unconsolidatedSales=22948616|unconsolidatedPat=810825|unconsolidatedQuarterEps=5.68|unconsolidatedCumulativeEps=7.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22948616","unconsolidatedPat":"810825","unconsolidatedQuarterEps":"5.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:45","heldDate":"2023-01-26","heldTime":"11:00","location":"Karachi\/Online","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201049-1.gif","actual_pdf_id":"201049","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201049.pdf","quarter":"Q3"},{"id":153695,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201207-1.gif","actual_pdf_id":"201207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201207.pdf","quarter":null},{"id":156269,"title":"Material Information - Notice Regarding Shutdown of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203884-1.gif","actual_pdf_id":"203884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203884.pdf","quarter":null},{"id":157275,"title":"Material Information - Extension of Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204948-1.gif","actual_pdf_id":"204948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204948.pdf","quarter":null},{"id":157276,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204949-1.gif","actual_pdf_id":"204949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204949.pdf","quarter":null},{"id":158000,"title":"Material Information - Extension in Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205695-1.gif","actual_pdf_id":"205695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205695.pdf","quarter":null},{"id":159416,"title":"Material Information - Extension in Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207150-1.gif","actual_pdf_id":"207150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207150.pdf","quarter":null},{"id":160667,"title":"Material Information - Resumption of Plant Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208402-1.gif","actual_pdf_id":"208402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208402.pdf","quarter":null},{"id":160670,"title":"Board Meeting","details":"datetime=2023-05-26, 11:00 AM|location=Karachi|periodEndDate=2023-03-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-26","book_closure_date_from":"2023-05-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"10:48:15","heldDate":"2023-05-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208407-1.gif","actual_pdf_id":"208407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208407.pdf","quarter":null},{"id":161933,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209793-1.gif","actual_pdf_id":"209793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209793.pdf","quarter":null},{"id":161952,"title":"Notice of Annual General Meeting","details":"datetime=2023-06-23, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:34","heldDate":"2023-06-23","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209816-1.gif","actual_pdf_id":"209816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209816.pdf","quarter":null},{"id":162490,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210349-1.gif","actual_pdf_id":"210349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210349.pdf","quarter":null},{"id":163303,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211145-1.gif","actual_pdf_id":"211145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211145.pdf","quarter":null},{"id":163309,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211150-1.gif","actual_pdf_id":"211150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211150.pdf","quarter":null},{"id":164138,"title":"Board Meeting","details":"datetime=2023-07-25, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-07-25","book_closure_date_from":"2023-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:16:23","heldDate":"2023-07-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212004-1.gif","actual_pdf_id":"212004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212004.pdf","quarter":null},{"id":164140,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212003-1.gif","actual_pdf_id":"212003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212003.pdf","quarter":null},{"id":164454,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212321-1.gif","actual_pdf_id":"212321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212321.pdf","quarter":null},{"id":164506,"title":"Financial results for Q1 ended June 30, 2023","details":"unconsolidatedSales=3770622|unconsolidatedPat=144957|unconsolidatedQuarterEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3770622","unconsolidatedPat":"144957","unconsolidatedQuarterEps":"1.02","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:22","heldDate":"2023-07-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212384-1.gif","actual_pdf_id":"212384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212384.pdf","quarter":"Q1"},{"id":164572,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212451-1.gif","actual_pdf_id":"212451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212451.pdf","quarter":null},{"id":165255,"title":"Unusual Movement In Shares  Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:36:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"213148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/213148-1.pdf","quarter":null},{"id":169731,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218043-1.gif","actual_pdf_id":"218043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218043.pdf","quarter":null},{"id":171599,"title":"Material Information - Extension of Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219962-1.gif","actual_pdf_id":"219962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219962.pdf","quarter":null},{"id":172235,"title":"Material Information - Extension of Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220644-1.gif","actual_pdf_id":"220644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220644.pdf","quarter":null},{"id":172360,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220773-1.gif","actual_pdf_id":"220773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220773.pdf","quarter":null},{"id":172482,"title":"Board Meeting","details":"datetime=2023-11-22, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-22","book_closure_date_from":"2023-11-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:07:08","heldDate":"2023-11-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220899-1.gif","actual_pdf_id":"220899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220899.pdf","quarter":null},{"id":172767,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221196-1.gif","actual_pdf_id":"221196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221196.pdf","quarter":null},{"id":173008,"title":"Financial results for Q2 ended September 30, 2023","details":"unconsolidatedSales=13956298|unconsolidatedPat=675336|unconsolidatedQuarterEps=4.73|unconsolidatedCumulativeEps=5.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13956298","unconsolidatedPat":"675336","unconsolidatedQuarterEps":"4.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:51","heldDate":"2023-11-22","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221449-1.gif","actual_pdf_id":"221449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221449.pdf","quarter":"Q2"},{"id":173258,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221718-1.gif","actual_pdf_id":"221718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221718.pdf","quarter":null},{"id":175103,"title":"Board Meeting","details":"datetime=2024-01-24, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-24","book_closure_date_from":"2024-01-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:27:42","heldDate":"2024-01-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223781-1.gif","actual_pdf_id":"223781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223781.pdf","quarter":null},{"id":175553,"title":"Financial results for Q3 ended December 31, 2023","details":"unconsolidatedSales=12426171|unconsolidatedPat=143251|unconsolidatedQuarterEps=1.00|unconsolidatedCumulativeEps=6.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12426171","unconsolidatedPat":"143251","unconsolidatedQuarterEps":"1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:12","heldDate":"2024-01-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224225-1.gif","actual_pdf_id":"224225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224225.pdf","quarter":"Q3"},{"id":175699,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224378-1.gif","actual_pdf_id":"224378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224378.pdf","quarter":null},{"id":179438,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228272-1.gif","actual_pdf_id":"228272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228272.pdf","quarter":null},{"id":179648,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-04-25, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:07","heldDate":"2024-04-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228510-1.gif","actual_pdf_id":"228510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228510.pdf","quarter":null},{"id":180090,"title":"Meeting Other Than Financials","details":"datetime=2024-04-24, 10:00 AM|location=Lahore|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-24","book_closure_date_from":"2024-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:50","heldDate":"2024-04-24","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228970-1.gif","actual_pdf_id":"228970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228970.pdf","quarter":null},{"id":180525,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229402-1.gif","actual_pdf_id":"229402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229402.pdf","quarter":null},{"id":180973,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229840-1.gif","actual_pdf_id":"229840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229840.pdf","quarter":null},{"id":181099,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229964-1.gif","actual_pdf_id":"229964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229964.pdf","quarter":null},{"id":181100,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229966-1.gif","actual_pdf_id":"229966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229966.pdf","quarter":null},{"id":182958,"title":"Board Meeting","details":"datetime=2024-05-27, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-27","book_closure_date_from":"2024-05-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:35:39","heldDate":"2024-05-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231822-1.gif","actual_pdf_id":"231822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231822.pdf","quarter":null},{"id":182961,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231825-1.gif","actual_pdf_id":"231825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231825.pdf","quarter":null},{"id":183772,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232655-1.gif","actual_pdf_id":"232655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232655.pdf","quarter":null},{"id":183773,"title":"Notice of Annual General Meeting","details":"datetime=2024-06-27, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:56","heldDate":"2024-06-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232656-1.gif","actual_pdf_id":"232656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232656.pdf","quarter":null},{"id":184518,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233412-1.gif","actual_pdf_id":"233412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233412.pdf","quarter":null},{"id":184985,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233898-1.gif","actual_pdf_id":"233898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233898.pdf","quarter":null},{"id":185132,"title":"Board Meeting","details":"datetime=2024-07-24, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-24","book_closure_date_from":"2024-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:49:44","heldDate":"2024-07-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234038-1.gif","actual_pdf_id":"234038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234038.pdf","quarter":null},{"id":185351,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234257-1.gif","actual_pdf_id":"234257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234257.pdf","quarter":null},{"id":185466,"title":"Financial results for Q1 ended June 30, 2024","details":"unconsolidatedSales=15970341|unconsolidatedPat=202625|unconsolidatedQuarterEps=1.42|unconsolidatedCumulativeEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15970341","unconsolidatedPat":"202625","unconsolidatedQuarterEps":"1.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:59","heldDate":"2024-07-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234380-1.gif","actual_pdf_id":"234380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234380.pdf","quarter":"Q1"},{"id":185689,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"234594","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/234594-1.pdf","quarter":null},{"id":188806,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237883-1.gif","actual_pdf_id":"237883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237883.pdf","quarter":null},{"id":190440,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239820-1.gif","actual_pdf_id":"239820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239820.pdf","quarter":null},{"id":193099,"title":"Board Meeting","details":"datetime=2024-11-22, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-22","book_closure_date_from":"2024-11-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:55:46","heldDate":"2024-11-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242616-1.gif","actual_pdf_id":"242616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242616.pdf","quarter":null},{"id":193727,"title":"Financial results for Q2 ended September 30, 2024","details":"unconsolidatedSales=16596927|unconsolidatedPat=257739|unconsolidatedQuarterEps=1.80|unconsolidatedCumulativeEps=3.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16596927","unconsolidatedPat":"257739","unconsolidatedQuarterEps":"1.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:56","heldDate":"2024-11-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243279-1.gif","actual_pdf_id":"243279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243279.pdf","quarter":"Q2"},{"id":194007,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243560-1.gif","actual_pdf_id":"243560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243560.pdf","quarter":null},{"id":196029,"title":"Board Meeting","details":"datetime=2025-01-22, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-22","book_closure_date_from":"2025-01-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:50:56","heldDate":"2025-01-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245812-1.gif","actual_pdf_id":"245812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245812.pdf","quarter":null},{"id":196404,"title":"Financial results for Q3 ended December 31, 2024","details":"unconsolidatedSales=17845429|unconsolidatedPat=566403|unconsolidatedQuarterEps=3.97|unconsolidatedCumulativeEps=7.19","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17845429","unconsolidatedPat":"566403","unconsolidatedQuarterEps":"3.97","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:34","heldDate":"2025-01-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246208-1.gif","actual_pdf_id":"246208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246208.pdf","quarter":"Q3"},{"id":196470,"title":"Financial results for Q3 ended December 31, 2024","details":"unconsolidatedSales=17845429|unconsolidatedPat=566403|unconsolidatedQuarterEps=3.97|unconsolidatedCumulativeEps=7.19","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17845429","unconsolidatedPat":"566403","unconsolidatedQuarterEps":"3.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246272-1.gif","actual_pdf_id":"246272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246272.pdf","quarter":"Q3"},{"id":196589,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246389-1.gif","actual_pdf_id":"246389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246389.pdf","quarter":null},{"id":196641,"title":"Transmission of Annual Report for the year ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246448-1.gif","actual_pdf_id":"246448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246448.pdf","quarter":null},{"id":196642,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"HCAR","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246448-1.gif","actual_pdf_id":"246448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246448.pdf","quarter":null},{"id":196644,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246450-1.gif","actual_pdf_id":"246450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246450.pdf","quarter":null},{"id":200279,"title":"Appointment of CEO and  Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"250222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250222-1.pdf","quarter":null},{"id":200970,"title":"Material Information - Intimation Regarding Upcoming Launch of HEV Models","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250950-1.gif","actual_pdf_id":"250950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250950.pdf","quarter":null},{"id":201069,"title":"Meeting Other Than Financials","details":"datetime=2025-04-25, 10:30 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:07","heldDate":"2025-04-25","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251050-1.gif","actual_pdf_id":"251050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251050.pdf","quarter":null},{"id":202147,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252149-1.gif","actual_pdf_id":"252149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252149.pdf","quarter":null},{"id":203735,"title":"Board Meeting","details":"datetime=2025-05-22, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-22","book_closure_date_from":"2025-05-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:56:47","heldDate":"2025-05-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253773-1.gif","actual_pdf_id":"253773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253773.pdf","quarter":null},{"id":204622,"title":"Notice of Annual General Meeting","details":"datetime=2025-06-24, 12:00 PM|location=Lahore|periodEndDate=2025-03-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:27","heldDate":"2025-06-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254684-1.gif","actual_pdf_id":"254684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254684.pdf","quarter":null},{"id":204623,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254685-1.gif","actual_pdf_id":"254685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254685.pdf","quarter":null},{"id":205518,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255545-1.gif","actual_pdf_id":"255545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255545.pdf","quarter":null},{"id":206113,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:06","heldDate":"2025-05-22","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256160-1.gif","actual_pdf_id":"256160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256160.pdf","quarter":null},{"id":206226,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256272-1.gif","actual_pdf_id":"256272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256272.pdf","quarter":null},{"id":206322,"title":"Board Meeting","details":"datetime=2025-07-24, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-24","book_closure_date_from":"2025-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:01:49","heldDate":"2025-07-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256379-1.gif","actual_pdf_id":"256379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256379.pdf","quarter":null},{"id":206362,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256412-1.gif","actual_pdf_id":"256412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256412.pdf","quarter":null},{"id":206779,"title":"Board Meeting - Change of Venue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256826-1.gif","actual_pdf_id":"256826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256826.pdf","quarter":null},{"id":206862,"title":"Financial results for Q1 ended June 30, 2025","details":"unconsolidatedSales=26461970|unconsolidatedPat=828439|unconsolidatedQuarterEps=5.80","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26461970","unconsolidatedPat":"828439","unconsolidatedQuarterEps":"5.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:59","heldDate":"2025-07-24","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256896-1.gif","actual_pdf_id":"256896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256896.pdf","quarter":"Q1"},{"id":207032,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257059-1.gif","actual_pdf_id":"257059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257059.pdf","quarter":null},{"id":207858,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257880-1.gif","actual_pdf_id":"257880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257880.pdf","quarter":null},{"id":214816,"title":"Board Meeting","details":"datetime=2025-11-20, 11:00 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-20","book_closure_date_from":"2025-11-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:32:45","heldDate":"2025-11-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265376-1.gif","actual_pdf_id":"265376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265376.pdf","quarter":null},{"id":215453,"title":"Financial results for Q2 ended September 30, 2025","details":"unconsolidatedSales=25418299|unconsolidatedPat=742175|unconsolidatedQuarterEps=5.20|unconsolidatedCumulativeEps=11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25418299","unconsolidatedPat":"742175","unconsolidatedQuarterEps":"5.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:09","heldDate":"2025-11-20","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266028-1.gif","actual_pdf_id":"266028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266028.pdf","quarter":"Q2"},{"id":215858,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266433-1.gif","actual_pdf_id":"266433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266433.pdf","quarter":null},{"id":217937,"title":"Board Meeting","details":"datetime=2026-01-27, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-27","book_closure_date_from":"2026-01-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:57:54","heldDate":"2026-01-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268658-1.gif","actual_pdf_id":"268658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268658.pdf","quarter":null},{"id":218549,"title":"Financial results for Q3 ended December 31, 2025","details":"unconsolidatedSales=33103165|unconsolidatedPat=655468|unconsolidatedQuarterEps=4.59|unconsolidatedCumulativeEps=15.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"33103165","unconsolidatedPat":"655468","unconsolidatedQuarterEps":"4.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:30","heldDate":"2026-01-27","heldTime":"12:00","location":"Kar","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269252-1.gif","actual_pdf_id":"269252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269252.pdf","quarter":"Q3"},{"id":218662,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269373-1.gif","actual_pdf_id":"269373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269373.pdf","quarter":null},{"id":221386,"title":"Board Meeting Other Than Financial Results","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:09","heldDate":"2026-03-17","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272125-1.gif","actual_pdf_id":"272125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272125.pdf","quarter":null},{"id":221390,"title":"MOTF - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"HCAR","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:09","heldDate":"2026-03-17","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272125-1.gif","actual_pdf_id":"272125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272125.pdf","quarter":null},{"id":221392,"title":"Meeting Other Than Financials","details":"datetime=2026-03-17, 10:00 AM|location=Video Link|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:46","heldDate":"2026-03-17","heldTime":"10:00 AM","location":"Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272130-1.gif","actual_pdf_id":"272130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272130.pdf","quarter":null},{"id":221502,"title":"Meeting Other Than Financials - Change of Venue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272247-1.gif","actual_pdf_id":"272247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272247.pdf","quarter":null},{"id":221895,"title":"Approved of Annual Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272641-1.gif","actual_pdf_id":"272641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272641.pdf","quarter":null},{"id":222484,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273250-1.gif","actual_pdf_id":"273250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273250.pdf","quarter":null},{"id":223707,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274479-1.gif","actual_pdf_id":"274479","pdf_id":null,"quarter":null},{"id":226002,"title":"Board Meeting","details":"datetime=2026-05-19, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-19","book_closure_date_from":"2026-05-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:32:59","heldDate":"2026-05-19","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276819-1.gif","actual_pdf_id":"276819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276819.pdf","quarter":null},{"id":226399,"title":"Unusual Movement in the Price and Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277212-1.gif","actual_pdf_id":"277212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277212.pdf","quarter":null},{"id":227454,"title":"Transmission of Annual Report for the Year Ended March 31, 2026","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278279-1.gif","actual_pdf_id":"278279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278279.pdf","quarter":null},{"id":227490,"title":"Notice of Annual General Meeting","details":"datetime=2026-06-29, 12:00 PM|location=Lahore|periodEndDate=2026-03-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:21","heldDate":"2026-06-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278314-1.gif","actual_pdf_id":"278314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278314.pdf","quarter":null},{"id":228397,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279205-1.gif","actual_pdf_id":"279205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279205.pdf","quarter":null},{"id":228571,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279375-1.gif","actual_pdf_id":"279375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279375.pdf","quarter":null},{"id":228956,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:11","heldDate":"2026-05-19","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279748-1.gif","actual_pdf_id":"279748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279748.pdf","quarter":null},{"id":229107,"title":"Board Meeting","details":"datetime=2026-07-29, 11:00 AM|location=Lahore|periodEndDate=2026-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-29","book_closure_date_from":"2026-07-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:04:26","heldDate":"2026-07-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279890-1.gif","actual_pdf_id":"279890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279890.pdf","quarter":null},{"id":229451,"title":"Holding of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280222-1.gif","actual_pdf_id":"280222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280222.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":241,"high":241.05,"low":234.37,"close":235.68,"volume":236653,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":241.16,"high":243.69,"low":239.55,"close":239.99,"volume":427048,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":238,"high":244.49,"low":236,"close":240.47,"volume":753281,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":241.01,"high":244.99,"low":238.79,"close":239.06,"volume":454879,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":244.47,"high":246,"low":241.5,"close":242.45,"volume":516137,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":243.5,"high":246.7,"low":240.25,"close":242.54,"volume":674515,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":240.1,"high":253.01,"low":237,"close":240.43,"volume":1881274,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":239.7,"high":245,"low":236,"close":241.22,"volume":303761,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":246.98,"high":254,"low":244.1,"close":245.56,"volume":1136578,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":233,"high":250,"low":233,"close":246.31,"volume":1560687,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":248,"high":250,"low":232.6,"close":237.11,"volume":1346840,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":255.89,"high":255.89,"low":250.58,"close":251.18,"volume":576622,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":252,"high":260.99,"low":251,"close":254.65,"volume":1199968,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":240,"high":261.98,"low":238,"close":251.78,"volume":4816447,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":243,"high":243.99,"low":237.74,"close":238.16,"volume":519479,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":242.4,"high":244.44,"low":239.99,"close":241.38,"volume":503653,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":235.03,"high":244.01,"low":235.03,"close":240.37,"volume":550552,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":238.12,"high":239.99,"low":233.51,"close":234.95,"volume":513487,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":241.97,"high":244.5,"low":238.49,"close":240.45,"volume":635606,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":248,"high":251,"low":240.01,"close":241.33,"volume":559370,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":249,"high":252.5,"low":247,"close":247.83,"volume":289295,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":262,"high":262,"low":245,"close":247.8,"volume":822938,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":261,"high":264.82,"low":259,"close":259.64,"volume":595835,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":265.33,"high":266.33,"low":260,"close":261.1,"volume":614260,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":265,"high":269,"low":261,"close":264.98,"volume":1367338,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":270,"high":270,"low":260,"close":262.57,"volume":928514,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":278.01,"high":280,"low":268.75,"close":270.28,"volume":1181463,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":279.99,"high":282.25,"low":274.2,"close":277.36,"volume":2770758,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":268,"high":281.7,"low":265.15,"close":277.91,"volume":3900499,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":266,"high":274,"low":264.5,"close":268.1,"volume":1300981,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":266,"high":267.86,"low":261,"close":261.78,"volume":577937,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":277.9,"high":278.9,"low":267.5,"close":269.12,"volume":1201405,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":280,"high":286,"low":275.01,"close":276.03,"volume":5049125,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":255,"high":284,"low":250.01,"close":279.16,"volume":6289189,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":268.5,"high":276.99,"low":255,"close":258.29,"volume":3831993,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":255,"high":265.21,"low":251.25,"close":265.21,"volume":3975819,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":226,"high":248.41,"low":225.85,"close":241.1,"volume":1728198,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":224,"high":227.8,"low":223,"close":225.83,"volume":345451,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":227.95,"high":227.95,"low":221.9,"close":222.69,"volume":475078,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":228,"high":229.01,"low":224,"close":225.22,"volume":611217,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":234,"high":239.5,"low":225.65,"close":227.63,"volume":1605050,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":208.06,"high":228.5,"low":208.06,"close":228.5,"volume":1064466,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":219,"high":219,"low":206.05,"close":207.73,"volume":223101,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":220.02,"high":224,"low":219,"close":220.59,"volume":250396,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":226.5,"high":228,"low":222.25,"close":222.82,"volume":272506,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":224.95,"high":227,"low":220.1,"close":224.16,"volume":538379,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":232,"high":233.98,"low":217.22,"close":220.34,"volume":636830,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":232,"high":238.99,"low":229,"close":230.39,"volume":852044,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":224,"high":239.9,"low":220,"close":234.02,"volume":2580241,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":230.05,"high":236,"low":224.99,"close":225.64,"volume":2268282,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":210,"high":226.9,"low":210,"close":226.9,"volume":1698699,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":204.95,"high":209.4,"low":200,"close":206.27,"volume":561714,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":230.1,"high":235.99,"low":205.97,"close":209.52,"volume":1731767,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":219,"high":239.8,"low":213.05,"close":228.85,"volume":4778218,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":213,"high":219.85,"low":209,"close":219.85,"volume":1668636,"shares":1,"value":0},{"date":"2026-04-28 16:00:00","open":179.97,"high":199.86,"low":178.5,"close":199.86,"volume":453825,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":182.68,"high":185.95,"low":181,"close":181.69,"volume":83310,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":180.81,"high":185.15,"low":176.05,"close":182.68,"volume":109084,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":181,"high":182.5,"low":180,"close":180.81,"volume":142319,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":186,"high":187.99,"low":182.5,"close":183.23,"volume":183136,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":191.9,"high":192,"low":187,"close":187.92,"volume":241983,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":186.49,"high":193.98,"low":182,"close":188.05,"volume":784973,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":188,"high":188.99,"low":185.01,"close":186.83,"volume":520170,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":188,"high":190,"low":185.51,"close":186.96,"volume":216115,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":190.25,"high":195,"low":184,"close":186.07,"volume":811740,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":173,"high":185.86,"low":173,"close":185.86,"volume":505988,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":174.98,"high":174.98,"low":168.12,"close":168.96,"volume":134653,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":172,"high":179.8,"low":172,"close":179,"volume":318384,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":170.12,"high":174.5,"low":167,"close":172.01,"volume":238605,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":168,"high":174.35,"low":168,"close":174.09,"volume":411524,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":157.5,"high":160,"low":155.01,"close":159.15,"volume":40991,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":157.98,"high":160.79,"low":153,"close":158.63,"volume":167200,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":162,"high":164.5,"low":158.02,"close":158.77,"volume":276947,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":151.41,"high":173.9,"low":151.41,"close":168.32,"volume":307236,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":155,"high":163,"low":155,"close":158.47,"volume":106021,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":150,"high":154.59,"low":150,"close":151.56,"volume":57646,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":155.9,"high":155.9,"low":147.5,"close":149.56,"volume":194140,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":164.9,"high":165,"low":154,"close":155.99,"volume":184631,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":167,"high":168.98,"low":163.52,"close":164.19,"volume":89118,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":164.01,"high":169,"low":163.99,"close":167.93,"volume":165859,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":168.45,"high":170,"low":163,"close":163.41,"volume":124954,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":162.01,"high":166,"low":160.5,"close":165.24,"volume":79176,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":163,"high":167,"low":163,"close":164.18,"volume":78919,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":164.01,"high":166.44,"low":161,"close":163.15,"volume":64914,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":166,"high":166,"low":163.5,"close":164.01,"volume":48420,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":164.74,"high":167.5,"low":163,"close":166.04,"volume":57239,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":166.1,"high":167.82,"low":163,"close":164.94,"volume":68957,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":164.99,"high":168.76,"low":164.32,"close":166.62,"volume":84753,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":161.99,"high":167,"low":156,"close":164.99,"volume":135770,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":165,"high":165,"low":152.37,"close":153.2,"volume":165835,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":169,"high":170,"low":165,"close":169.3,"volume":79302,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":164.4,"high":170.95,"low":163.5,"close":169.91,"volume":99703,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":160,"high":165,"low":154,"close":163.97,"volume":157014,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":165,"high":168.9,"low":156,"close":160.61,"volume":347640,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":168.92,"high":172.1,"low":168.92,"close":168.92,"volume":317473,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":193.9,"high":193.9,"low":180.75,"close":187.69,"volume":85147,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":192.05,"high":194.81,"low":189.03,"close":193.59,"volume":160295,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":192.5,"high":195.89,"low":189,"close":192,"volume":178782,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":196.76,"high":196.76,"low":189,"close":192.84,"volume":235220,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":212,"high":213.99,"low":194,"close":196.78,"volume":334849,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":215.1,"high":218,"low":207.01,"close":211.55,"volume":122699,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":226.96,"high":226.96,"low":211.5,"close":214.86,"volume":69889,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":220.77,"high":228,"low":220.77,"close":225.36,"volume":248573,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":223.08,"high":226.99,"low":216.01,"close":220.76,"volume":518695,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":233.01,"high":233.93,"low":225,"close":226.31,"volume":172217,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":233.01,"high":235.82,"low":232,"close":233.01,"volume":115192,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":238.65,"high":238.84,"low":232,"close":232.9,"volume":213127,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":243,"high":244,"low":236.99,"close":238.3,"volume":235331,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":242.25,"high":245.5,"low":240.26,"close":241.92,"volume":155523,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":242.88,"high":248,"low":237,"close":242.08,"volume":266038,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":249.66,"high":249.66,"low":239.55,"close":241.08,"volume":189025,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":251,"high":252.1,"low":247,"close":247.3,"volume":229539,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":247.88,"high":255.01,"low":244,"close":248.97,"volume":816614,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":232,"high":245.99,"low":232,"close":242.11,"volume":413229,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":238.9,"high":239.95,"low":231,"close":231.99,"volume":263409,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":242.3,"high":243.49,"low":236.01,"close":237.33,"volume":343067,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":245.1,"high":247.5,"low":241.25,"close":241.93,"volume":673382,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":260.94,"high":261,"low":246.76,"close":247.61,"volume":963205,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":261.01,"high":262.87,"low":260,"close":260.74,"volume":230546,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":261.65,"high":265.5,"low":260,"close":260.97,"volume":400918,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":260.5,"high":264,"low":260.5,"close":260.85,"volume":290260,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":262,"high":262.98,"low":260,"close":260.21,"volume":474567,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":258.87,"high":262.7,"low":256,"close":260.25,"volume":578197,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":266,"high":266.24,"low":257.95,"close":258.88,"volume":839877,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":265.17,"high":267.78,"low":265.17,"close":266.25,"volume":176181,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":268.5,"high":269.5,"low":265,"close":265.17,"volume":153818,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":272,"high":272,"low":267.55,"close":268.09,"volume":326812,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":275.06,"high":276.49,"low":271,"close":272.19,"volume":398278,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":280,"high":280,"low":274.55,"close":275.02,"volume":418615,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":281.07,"high":282.39,"low":279,"close":280.3,"volume":205551,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":283,"high":284.89,"low":280.02,"close":281.06,"volume":521394,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":279.49,"high":283.6,"low":278,"close":282,"volume":495952,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":278,"high":279.4,"low":277.51,"close":278.41,"volume":200222,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":278.02,"high":279.97,"low":277.12,"close":277.95,"volume":227128,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":278,"high":280.59,"low":277.1,"close":277.64,"volume":141156,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":275.5,"high":279,"low":274,"close":278.59,"volume":235412,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":276.5,"high":277.5,"low":273.9,"close":274.5,"volume":116793,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":276.9,"high":277,"low":275.05,"close":276.01,"volume":121838,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":280.55,"high":280.55,"low":275,"close":275.73,"volume":101908,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":275.01,"high":276.99,"low":275.01,"close":276.04,"volume":56497,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":276.35,"high":277.7,"low":275.3,"close":275.82,"volume":62283,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":277.9,"high":278.9,"low":274.14,"close":276.18,"volume":82377,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":280,"high":280,"low":277.41,"close":277.65,"volume":79980,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":281.9,"high":281.9,"low":278,"close":278.97,"volume":109416,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":281,"high":282.89,"low":280.15,"close":280.44,"volume":183868,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":281.5,"high":282.98,"low":280.1,"close":282.02,"volume":146498,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":282,"high":283.5,"low":280.5,"close":282.12,"volume":233362,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":282.01,"high":282.99,"low":279.5,"close":279.94,"volume":189450,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":281,"high":282,"low":280.5,"close":281.02,"volume":108061,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":284.9,"high":284.9,"low":280.11,"close":280.71,"volume":182720,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":285.08,"high":286,"low":283.85,"close":284.24,"volume":117012,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":284.65,"high":288,"low":282.06,"close":285.08,"volume":911106,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":279.34,"high":287,"low":279,"close":282.32,"volume":299924,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":281.5,"high":282,"low":279,"close":279.34,"volume":127357,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":278.9,"high":280.41,"low":276,"close":280.05,"volume":175866,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":280.01,"high":280.94,"low":277.81,"close":278.07,"volume":163019,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":283,"high":284,"low":279,"close":279.95,"volume":249854,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":284,"high":284,"low":281,"close":283.33,"volume":146142,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":279,"high":284,"low":278.76,"close":283.43,"volume":165773,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":277.5,"high":279.39,"low":277,"close":278.65,"volume":76622,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":279.69,"high":279.69,"low":275,"close":276.54,"volume":149637,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":282.39,"high":282.39,"low":278.5,"close":279.05,"volume":126301,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":285,"high":285,"low":279.5,"close":280.51,"volume":180521,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":288.85,"high":288.85,"low":282.85,"close":283.24,"volume":411673,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":286.88,"high":291.49,"low":283.6,"close":285.42,"volume":986409,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":284.4,"high":286.15,"low":283.5,"close":285,"volume":136959,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":285.4,"high":286,"low":283,"close":284.02,"volume":192188,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":288.3,"high":288.69,"low":284,"close":284.89,"volume":319957,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":286,"high":287.6,"low":285.01,"close":286.93,"volume":114113,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":285.3,"high":287.9,"low":284.05,"close":285.25,"volume":160594,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":289,"high":289,"low":282.84,"close":283.27,"volume":258083,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":292.51,"high":292.75,"low":285,"close":285.79,"volume":442921,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":293.25,"high":296.3,"low":290.31,"close":292.55,"volume":360251,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":288.84,"high":297,"low":288.84,"close":290.04,"volume":448364,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":295.5,"high":295.5,"low":288,"close":288.84,"volume":193678,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":296.9,"high":298,"low":292,"close":293.04,"volume":279461,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":286.95,"high":298,"low":285.89,"close":295.52,"volume":751061,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":287.33,"high":289,"low":286.15,"close":286.94,"volume":162043,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":285,"high":289,"low":285,"close":287.29,"volume":201037,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":285,"high":286.5,"low":282.11,"close":283.73,"volume":131485,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":284.01,"high":287,"low":282.76,"close":283.58,"volume":199526,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":290,"high":291.9,"low":283,"close":284.78,"volume":276680,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":291.9,"high":291.9,"low":288,"close":289.41,"volume":281347,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":293.5,"high":294.01,"low":290.02,"close":290.53,"volume":302108,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":299,"high":299.5,"low":289.01,"close":291.72,"volume":674002,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":300.5,"high":303,"low":296.5,"close":297.73,"volume":445048,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":298.9,"high":302.9,"low":297.01,"close":299.45,"volume":462301,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":301.84,"high":302.25,"low":296,"close":297.43,"volume":545821,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":305.5,"high":307.85,"low":298,"close":300.05,"volume":633019,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":304,"high":308.55,"low":300.55,"close":303.91,"volume":1582619,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":302.1,"high":308.55,"low":301,"close":301.98,"volume":1507991,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":296.1,"high":302,"low":296.1,"close":300.11,"volume":619773,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":300,"high":304.99,"low":291,"close":293.47,"volume":970815,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":306.7,"high":307,"low":296,"close":298.05,"volume":806871,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":306.89,"high":310,"low":302,"close":306.34,"volume":2213653,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":303.8,"high":318,"low":302.5,"close":306.3,"volume":4607966,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":302.99,"high":306.9,"low":299,"close":302.77,"volume":1643649,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":300,"high":305.9,"low":295.11,"close":299.69,"volume":2218360,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":296.3,"high":309.79,"low":296,"close":297.51,"volume":4328557,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":291.9,"high":297.5,"low":290,"close":294.12,"volume":731514,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":290.75,"high":292.5,"low":290.45,"close":290.98,"volume":267025,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":293,"high":293.5,"low":290.46,"close":290.75,"volume":279627,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":291.5,"high":293.5,"low":291.37,"close":292.86,"volume":252406,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":291,"high":292,"low":290,"close":291.37,"volume":254888,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":291,"high":291.9,"low":290,"close":290.18,"volume":255710,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":293,"high":293,"low":290.7,"close":291.36,"volume":158804,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":294,"high":294.39,"low":290,"close":290.84,"volume":432202,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":294.02,"high":295.55,"low":292.95,"close":293.21,"volume":287760,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":299,"high":299,"low":293,"close":293.86,"volume":352656,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":296.75,"high":299.1,"low":295,"close":297.05,"volume":528316,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":295,"high":297.8,"low":294,"close":295.59,"volume":367643,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":294,"high":294.45,"low":293,"close":293.71,"volume":96372,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":295,"high":296,"low":291.88,"close":293.1,"volume":272860,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":297,"high":297.5,"low":293.55,"close":294.54,"volume":273859,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":297,"high":298.9,"low":296.1,"close":296.54,"volume":346880,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":299,"high":299.24,"low":296.23,"close":296.86,"volume":369049,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":303,"high":304,"low":296.2,"close":298.57,"volume":910062,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":299.25,"high":302,"low":296,"close":297.6,"volume":501829,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":301,"high":301,"low":297.01,"close":298.78,"volume":542445,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":302,"high":304.1,"low":296.3,"close":300.24,"volume":841283,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":299,"high":305.25,"low":298.99,"close":301.88,"volume":1995759,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":293,"high":296.01,"low":293,"close":295.71,"volume":604569,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":292.1,"high":295,"low":290,"close":292.75,"volume":531438,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":292.01,"high":293.26,"low":290.02,"close":291.38,"volume":275180,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":290.03,"high":296.8,"low":289.1,"close":291.28,"volume":626476,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":291.1,"high":293.04,"low":289.98,"close":290.13,"volume":215489,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":294,"high":294.77,"low":290.11,"close":291.77,"volume":300812,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":297,"high":299.99,"low":293.5,"close":293.89,"volume":299054,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":294.01,"high":303.89,"low":294.01,"close":296.72,"volume":1193982,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":293.4,"high":298.5,"low":291.55,"close":293.52,"volume":933506,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":292.25,"high":293.39,"low":291.51,"close":292.5,"volume":360127,"shares":1,"value":0},{"date":"2025-08-19 16:00:00","open":291.05,"high":294,"low":291,"close":291.82,"volume":525774,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":290.2,"high":292,"low":289.01,"close":290.74,"volume":224371,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":290,"high":292,"low":288.78,"close":290.2,"volume":259616,"shares":1,"value":0},{"date":"2025-08-13 16:00:00","open":290.01,"high":293.5,"low":290,"close":290.08,"volume":376852,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":290.9,"high":293,"low":288.9,"close":289.76,"volume":486534,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":288.89,"high":291.5,"low":287.85,"close":290.01,"volume":228303,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":290.41,"high":292.39,"low":288.5,"close":288.9,"volume":341807,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":292.61,"high":293.7,"low":290.11,"close":290.41,"volume":334483,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":292,"high":294.9,"low":291.02,"close":292.43,"volume":452549,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":292,"high":293.57,"low":290.5,"close":291.02,"volume":320857,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":292.5,"high":292.5,"low":290,"close":290.96,"volume":308528,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":295.4,"high":298.5,"low":290.5,"close":291.56,"volume":351177,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":292.49,"high":296.8,"low":290.81,"close":295.38,"volume":913733,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":293,"high":296,"low":289.12,"close":291.03,"volume":486799,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":298.51,"high":300.9,"low":292.32,"close":293.01,"volume":446880,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":299,"high":302,"low":298,"close":298.28,"volume":482768,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":301.95,"high":303,"low":297.1,"close":298.7,"volume":911318,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":315,"high":321,"low":297,"close":299.14,"volume":4057695,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":306,"high":316,"low":304.95,"close":311.19,"volume":2895239,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":304,"high":311.95,"low":304,"close":304.95,"volume":2514745,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":296.01,"high":308,"low":295.32,"close":303.44,"volume":2043733,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":299,"high":301,"low":294,"close":294.9,"volume":606035,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":288,"high":302,"low":288,"close":296.75,"volume":1726695,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":290,"high":293.7,"low":284.78,"close":287.44,"volume":584961,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":298.01,"high":299.5,"low":289,"close":289.97,"volume":809521,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":290.97,"high":299.9,"low":290.51,"close":295.57,"volume":1559170,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":291.68,"high":293.9,"low":288,"close":288.5,"volume":648297,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":286,"high":291,"low":286,"close":290.35,"volume":515139,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":288,"high":289,"low":283.5,"close":284.96,"volume":299512,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":291,"high":291.5,"low":287,"close":287.56,"volume":435623,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":291,"high":293.35,"low":290,"close":290.57,"volume":650883,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":282.15,"high":295.1,"low":281,"close":290.39,"volume":1782258,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":281,"high":284.44,"low":278.01,"close":282.06,"volume":537639,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":278.98,"high":281.8,"low":276,"close":279.87,"volume":828368,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":274,"high":279.5,"low":272.22,"close":276.33,"volume":548527,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":277,"high":277.87,"low":274.15,"close":275.23,"volume":146103,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":274,"high":277,"low":272.5,"close":274.56,"volume":202342,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":274,"high":275.79,"low":273,"close":274.28,"volume":374116,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":274,"high":276.99,"low":272,"close":273.85,"volume":220684,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":266.44,"high":274,"low":260,"close":271.36,"volume":529198,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":265,"high":265,"low":249.1,"close":252.42,"volume":253743,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":271.01,"high":273,"low":269.6,"close":269.87,"volume":139222,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":275.52,"high":277.5,"low":271,"close":271.5,"volume":153420,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":274.5,"high":280.5,"low":272,"close":274.15,"volume":427472,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":275,"high":275.97,"low":273,"close":273.76,"volume":340970,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":278.01,"high":279,"low":274.07,"close":274.95,"volume":357445,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":283,"high":283.7,"low":276.05,"close":278.49,"volume":455552,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":286.2,"high":287,"low":281.8,"close":282.16,"volume":540806,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":285.1,"high":290.98,"low":285.1,"close":285.78,"volume":518142,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":290.51,"high":291.1,"low":282,"close":289.21,"volume":666579,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":284.03735896649283,"high":288.90101237345334,"low":282.5782629444047,"close":285.37,"volume":601066,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":286.9555510106691,"high":286.9555510106691,"low":282.0918976037086,"close":283.8525401370283,"volume":300443,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":281.11916692231654,"high":285.43809114769743,"low":279.1737055595323,"close":282.15026144459216,"volume":210861,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":285.0100896478849,"high":285.98282032927705,"low":280.68143811569007,"close":281.69307802433786,"volume":445937,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":287.7337355557828,"high":287.7337355557828,"low":284.03735896649283,"close":284.83499812523434,"volume":233353,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":285.0100896478849,"high":288.7940119985002,"low":284.5237243071889,"close":286.2454576132529,"volume":409476,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":284.75717967072296,"high":285.98282032927705,"low":282.1405341377783,"close":283.72608514844734,"volume":254677,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":288.8912850666394,"high":288.8912850666394,"low":282.0918976037086,"close":282.8117183079388,"volume":414769,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":291.81920441762963,"high":294.241303814296,"low":285.496454988581,"close":286.7123683403211,"volume":627153,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":285.98282032927705,"high":303.9783379350309,"low":284.03735896649283,"close":290.0974711115656,"volume":4614867,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":287.9282816920612,"high":289.38737771414935,"low":283.06462828510075,"close":284.61127006851416,"volume":466237,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":283.06462828510075,"high":289.86401574803153,"low":278.21070218495413,"close":285.1754538637216,"volume":547464,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":291.81920441762963,"high":291.81920441762963,"low":283.3661747963323,"close":284.3583600913522,"volume":548428,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":296.6731305177762,"high":299.11468452807037,"low":285.99254763609093,"close":290.8172918157958,"volume":1128536,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":281.4888045812455,"high":298.5796826533047,"low":279.7573439683676,"close":293.1129362238811,"volume":2233971,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":279.1737055595323,"high":284.65990660258376,"low":275.29251014077784,"close":278.29824794627945,"volume":795537,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":267.50093738282715,"high":281.00243924054945,"low":259.71909193169034,"close":276.625151174285,"volume":1071280,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":255.87680574019157,"high":255.87680574019157,"low":255.87680574019157,"close":255.87680574019157,"volume":190336,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":227.59952483212325,"high":234.4280942154958,"low":215.07075365579303,"close":232.61881514810648,"volume":610586,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":255.0986211950779,"high":261.47000715819615,"low":228.25125438865598,"close":228.25125438865598,"volume":739285,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":250.0890581859086,"high":266.4309336332958,"low":250.0890581859086,"close":253.610343252548,"volume":753830,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":274.7964174932679,"high":278.103701810001,"low":272.39377271022937,"close":273.40541261887716,"volume":429165,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":270.43858404063127,"high":275.8275120155435,"low":268.09430309847636,"close":272.9871384258786,"volume":460755,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":267.50093738282715,"high":270.46776596107304,"low":264.77729147492926,"close":269.0767610866824,"volume":356824,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":272.3451361761598,"high":272.3451361761598,"low":260.6918226130825,"close":262.86101203258687,"volume":738842,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":268.4736680642192,"high":276.1582404472168,"low":264.58274533865085,"close":274.0182329481542,"volume":361647,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":280.14643624092446,"high":283.55099362579676,"low":266.041841360739,"close":268.85303302996215,"volume":542301,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":282.0918976037086,"high":285.0100896478849,"low":277.22824419674816,"close":279.4947066843917,"volume":641263,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":286.9555510106691,"high":287.9282816920612,"low":280.14643624092446,"close":282.55880833077686,"volume":503518,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":291.81920441762963,"high":294.83466952994513,"low":288.3660104986877,"close":289.4068323277772,"volume":499528,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":296.7023124382179,"high":298.6283191873743,"low":290.8464737362375,"close":291.74138596311826,"volume":641415,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":297.1789504721001,"high":301.4200562429696,"low":292.7919350990217,"close":296.3132201656611,"volume":696296,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":295.710127143198,"high":299.5037768006272,"low":291.81920441762963,"close":295.7003998363841,"volume":1229995,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":291.81920441762963,"high":295.710127143198,"low":285.98282032927705,"close":293.0837543034394,"volume":999340,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":296.69258513140403,"high":300.07768790264856,"low":289.1247404301735,"close":290.15583495244914,"volume":945994,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":302.32469577666427,"high":304.4647032757269,"low":295.76849098408155,"close":297.3929512220064,"volume":775608,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":307.3828953199032,"high":308.84199134199133,"low":300.6224170842281,"close":301.7216027542012,"volume":1322103,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":285.0392715683267,"high":309.3380839895013,"low":279.65034359341445,"close":305.86543545693155,"volume":4958494,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":282.0918976037086,"high":286.37191260183386,"low":280.63280158162047,"close":283.82335821658654,"volume":360575,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":280.19507277499406,"high":280.92462078603813,"low":274.3100521525718,"close":277.0336980604697,"volume":364514,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":286.9555510106691,"high":289.38737771414935,"low":279.8059805024372,"close":281.3234403654088,"volume":589552,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":286.9555510106691,"high":287.9282816920612,"low":266.041841360739,"close":283.3467201827045,"volume":1022281,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":299.11468452807037,"high":301.24496472031905,"low":291.9553867130245,"close":293.82302962129734,"volume":860156,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":286.9166417834134,"high":303.2779718444285,"low":285.0100896478849,"close":299.07577530081466,"volume":2703773,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":284.03735896649283,"high":285.09763540921017,"low":278.49279408255785,"close":281.50825919487335,"volume":372146,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":284.3389054777244,"high":287.43218904455125,"low":282.5782629444047,"close":283.8817220574701,"volume":202642,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":284.03735896649283,"high":286.478912976787,"low":282.0918976037086,"close":282.3837168081263,"volume":264398,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":290.6519275999591,"high":290.8464737362375,"low":282.0918976037086,"close":284.9711804206292,"volume":251418,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":293.7646657804138,"high":294.70821454136416,"low":288.90101237345334,"close":289.9612888161707,"volume":353116,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":298.6283191873743,"high":299.6010498687664,"low":291.5760217472816,"close":292.94757200804446,"volume":835115,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":293.7646657804138,"high":304.3674302075877,"low":293.7646657804138,"close":297.93768040358594,"volume":2411997,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":291.9262047925828,"high":294.73739646180593,"low":289.4068323277772,"close":291.21611139516654,"volume":679768,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":287.4419163513652,"high":291.7219313494904,"low":285.496454988581,"close":290.4768360773085,"volume":522903,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":283.06462828510075,"high":285.47700037495315,"low":283.06462828510075,"close":284.7377250570952,"volume":100622,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":282.2086252854757,"high":284.5237243071889,"low":281.54716842212906,"close":282.85062753519446,"volume":128026,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":285.5353642158367,"high":286.7610048743907,"low":281.11916692231654,"close":281.54716842212906,"volume":159492,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":284.13463203463203,"high":286.94582370385524,"low":282.1405341377783,"close":284.6988158298395,"volume":156260,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":278.00642874186184,"high":290.31147186147183,"low":278.00642874186184,"close":286.08009339741625,"volume":414366,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":276.9169703787027,"high":277.7243368442581,"low":275.3022374475918,"close":276.9850615264001,"volume":89286,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":276.25551351535603,"high":277.7146095374442,"low":274.7964174932679,"close":277.05315267409753,"volume":70746,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":279.0764324913931,"high":280.02970855915737,"low":275.3897832089171,"close":275.70105702696253,"volume":81260,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":274.3100521525718,"high":277.22824419674816,"low":272.36459078978766,"close":275.3411466748475,"volume":88637,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":281.6055322630126,"high":281.6055322630126,"low":273.33732147117973,"close":273.97932372089855,"volume":97291,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":282.94790060333366,"high":282.94790060333366,"low":278.20097487814024,"close":278.9110682755565,"volume":115443,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":282.2086252854757,"high":285.0100896478849,"low":280.14643624092446,"close":281.96544261512764,"volume":197642,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":283.8428128302144,"high":284.23190510277124,"low":280.14643624092446,"close":280.3798916044585,"volume":165358,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":285.6910011248594,"high":285.98282032927705,"low":282.0918976037086,"close":282.53935371714897,"volume":136092,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":282.8409002283805,"high":285.47700037495315,"low":282.0918976037086,"close":284.10545011419026,"volume":120258,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":285.01981695469885,"high":286.9555510106691,"low":283.55099362579676,"close":284.7279977502812,"volume":133667,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":285.4478184545114,"high":286.9555510106691,"low":284.05681358012066,"close":284.9614531138153,"volume":180556,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":286.54700412448443,"high":289.38737771414935,"low":284.8155435116065,"close":285.4478184545114,"volume":187560,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":285.000362341071,"high":286.9555510106691,"low":282.1891706718479,"close":286.54700412448443,"volume":148138,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":288.317373964618,"high":288.8037393053141,"low":282.0918976037086,"close":282.70471793298566,"volume":180880,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":295.710127143198,"high":296.6828578245901,"low":285.9536384088353,"close":287.48082557862085,"volume":376857,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":299.6107771755803,"high":303.4919725943348,"low":295.41830793878034,"close":296.18676517708013,"volume":794924,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":306.4101646385111,"high":306.4101646385111,"low":294.83466952994513,"close":299.0271387667451,"volume":805730,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":303.4919725943348,"high":306.40043733169716,"low":297.6555885059822,"close":303.00560725363874,"volume":1327910,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":284.0276316596789,"high":304.35770290077375,"low":282.2378072059174,"close":300.9920547431571,"volume":1380495,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":282.286443739987,"high":285.496454988581,"low":280.14643624092446,"close":282.8603548420084,"volume":152126,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":285.99254763609093,"high":291.67329481542083,"low":280.14643624092446,"close":282.2378072059174,"volume":512478,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":285.99254763609093,"high":291.8094771108157,"low":283.55099362579676,"close":285.07818079558234,"volume":501514,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":289.7278334526366,"high":290.70056413402875,"low":284.03735896649283,"close":285.02954426151274,"volume":154683,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":292.6946620308825,"high":293.5506650305075,"low":288.90101237345334,"close":289.38737771414935,"volume":259700,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":287.15009714694753,"high":293.61875617820505,"low":287.15009714694753,"close":291.74138596311826,"volume":445267,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":291.81920441762963,"high":294.73739646180593,"low":284.03735896649283,"close":286.0022749429049,"volume":313303,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":295.710127143198,"high":297.6555885059822,"low":286.9555510106691,"close":291.14802024746905,"volume":545380,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":298.6283191873743,"high":301.0601458908545,"low":294.25103112110986,"close":295.0875795071071,"volume":389237,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":298.6283191873743,"high":301.5465112315506,"low":294.93194259808433,"close":296.1089467225688,"volume":507109,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":299.66914101646387,"high":301.47842008385317,"low":293.28802774653167,"close":297.21785969935576,"volume":728513,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":304.47443058254083,"high":314.8242850325527,"low":297.6555885059822,"close":299.66914101646387,"volume":3119027,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":301.9356035041074,"high":309.81472202338347,"low":299.6010498687664,"close":303.72542795786893,"volume":819494,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":305.82652622967584,"high":307.86926066059925,"low":300.72941745918126,"close":301.9745127313631,"volume":673299,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":295.710127143198,"high":304.4647032757269,"low":290.26283532740223,"close":302.7429699696629,"volume":683413,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":297.1789504721001,"high":298.2684088352592,"low":292.7919350990217,"close":293.5117558032519,"volume":295951,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":305.4277066503051,"high":307.8595333537853,"low":297.16922316528616,"close":298.2684088352592,"volume":768700,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":311.02090806830967,"high":311.2738180454716,"low":303.4919725943348,"close":304.7273405597027,"volume":1287749,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":302.51924191294273,"high":309.81472202338347,"low":294.75685107543376,"close":305.4763431843747,"volume":1743755,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":289.3971050209633,"high":292.7919350990217,"low":284.3097235572826,"close":291.18692947472476,"volume":341203,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":295.6712179159423,"high":296.6731305177762,"low":286.965278317483,"close":288.6091931690357,"volume":576265,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":305.53470702525823,"high":310.3010873640795,"low":292.30556975832565,"close":294.6303960868528,"volume":645225,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":308.3556260012953,"high":309.81472202338347,"low":299.6205044823942,"close":305.72925316153663,"volume":558549,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":309.3283566826874,"high":313.02473327197737,"low":299.11468452807037,"close":308.25835293315606,"volume":814393,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":313.2192794082558,"high":313.2192794082558,"low":302.51924191294273,"close":306.0794362068378,"volume":641994,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":320.0283941780005,"high":329.1720625830862,"low":310.5053608071718,"close":312.55782254490913,"volume":2278120,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":303.4919725943348,"high":320.0283941780005,"low":302.51924191294273,"close":317.97593244026314,"volume":2224912,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":306.4101646385111,"high":310.3010873640795,"low":301.8577850495961,"close":303.2098806967311,"volume":786249,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":303.4919725943348,"high":306.8965299792072,"low":296.78013089272935,"close":305.70979854790875,"volume":475878,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":301.5367839247367,"high":310.3010873640795,"low":297.6555885059822,"close":302.8986068786856,"volume":675862,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":301.0601458908545,"high":305.92379929781504,"low":292.7919350990217,"close":301.614602379248,"volume":773049,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":315.6705607253639,"high":315.6705607253639,"low":297.6555885059822,"close":299.5426860278829,"volume":1122772,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":296.6828578245901,"high":311.2543634318438,"low":293.7646657804138,"close":309.8049947165695,"volume":1498978,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":287.9282816920612,"high":294.73739646180593,"low":278.20097487814024,"close":291.0021106452603,"volume":682050,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":296.6828578245901,"high":304.95106861642296,"low":282.0918976037086,"close":286.44973105634523,"volume":1238678,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":320.9038517912534,"high":320.9038517912534,"low":296.78013089272935,"close":301.3033285612026,"volume":1521288,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":333.5298960357228,"high":335.78663121655245,"low":306.419891945325,"close":318.1315693492859,"volume":2110864,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":339.4830078058425,"high":345.29993728056724,"low":330.7284316733136,"close":333.53962334253674,"volume":4299069,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":294.98057913215393,"high":326.9445093226983,"low":294.98057913215393,"close":324.01658997170813,"volume":5362100,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":287.9185543852473,"high":299.6010498687664,"low":287.9185543852473,"close":297.21785969935576,"volume":1070335,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":281.11916692231654,"high":290.8367464294236,"low":281.11916692231654,"close":286.9263690902274,"volume":456460,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":301.5465112315506,"high":306.40043733169716,"low":277.22824419674816,"close":286.79018679483244,"volume":2672688,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":288.317373964618,"high":306.3615281044415,"low":282.10162491052256,"close":299.4259583461158,"volume":2757167,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":283.06462828510075,"high":294.64012339366667,"low":278.79434059378946,"close":286.2843668405086,"volume":2238514,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":279.1737055595323,"high":283.9303585915397,"low":277.7146095374442,"close":280.691165422504,"volume":1477576,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":270.41912942700344,"high":279.1153417186488,"low":268.4736680642192,"close":275.51623819749807,"volume":1518755,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":262.7540116576337,"high":269.83549101816817,"low":262.34546477144903,"close":267.5982104509664,"volume":895654,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":259.57318232948154,"high":263.8823792480485,"low":258.8533616252514,"close":262.3746466918908,"volume":768642,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":257.8709036370454,"high":267.0145720421311,"low":254.36907318403382,"close":257.86117633023144,"volume":702260,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":257.7736305689062,"high":261.1781879537785,"low":250.96451579916146,"close":257.2386286941405,"volume":504272,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":252.90997716194568,"high":256.80089988751405,"low":248.14359682312437,"close":255.57525922896002,"volume":322316,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":253.88270784333776,"high":257.0927190919317,"low":243.67876299553464,"close":246.53859119882742,"volume":535647,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":259.70936462487646,"high":260.68209530626854,"low":253.40606980945563,"close":256.2269887854927,"volume":649134,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":294.73739646180593,"high":298.6283191873743,"low":261.90773596482256,"close":262.0050090329618,"volume":2914018,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":293.7549384735999,"high":295.710127143198,"low":289.679196918567,"close":291.0118379520742,"volume":844887,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":290.5546545318199,"high":297.6555885059822,"low":286.9555510106691,"close":290.48656338412246,"volume":1167666,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":289.8737430548454,"high":295.7003998363841,"low":286.5178222040427,"close":288.13255513515355,"volume":682023,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":291.81920441762963,"high":293.7646657804138,"low":285.1657265569077,"close":286.9263690902274,"volume":654509,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":293.7646657804138,"high":296.0992194157548,"low":291.33283907693357,"close":291.96511401983844,"volume":577932,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":298.14195384667823,"high":304.3674302075877,"low":289.9710161229847,"close":293.0156631557419,"volume":1504429,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":306.5074377066503,"high":308.84199134199133,"low":294.7471237686198,"close":297.71395234686577,"volume":1820251,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":307.3731680130893,"high":314.1920100896479,"low":299.6010498687664,"close":303.4238814466374,"volume":1522003,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":301.5465112315506,"high":308.3458986944814,"low":294.0759395984593,"close":304.0950656167979,"volume":2190708,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":302.51924191294273,"high":313.10255172648874,"low":294.7471237686198,"close":296.6342212905205,"volume":2260397,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":282.08217029689473,"high":304.75652248014455,"low":275.38005590210315,"close":301.42978354978356,"volume":4261156,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":267.69548351910555,"high":286.5664587381123,"low":267.50093738282715,"close":279.2709786276716,"volume":3263694,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":252.7835221733647,"high":270.9054947676995,"low":249.01905443637727,"close":264.8453826226267,"volume":1850342,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":241.23720898524047,"high":250.96451579916146,"low":241.23720898524047,"close":248.01714183454342,"volume":340648,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":239.29174762245628,"high":242.01539353035417,"low":234.4767307495654,"close":240.88702593993932,"volume":98140,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":241.72357432593654,"high":243.64958107509287,"low":237.18092204383544,"close":238.06610696390226,"volume":212150,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":245.5074966765518,"high":247.85177761870676,"low":240.2742056106623,"close":241.35393666700753,"volume":296874,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":245.12813171080887,"high":248.04632375498517,"low":242.5017588710502,"close":245.49776936973788,"volume":335965,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":253.93134437740738,"high":257.75417595527836,"low":242.79357807546785,"close":243.53285339332584,"volume":571971,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":258.8047250911818,"high":263.6100146572588,"low":251.93724648055357,"close":253.114250605038,"volume":249295,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":260.4972764768041,"high":262.63728397586664,"low":257.7736305689062,"close":258.8047250911818,"volume":234002,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":261.63537137403284,"high":264.53410880458125,"low":255.82816920612197,"close":258.0459951596959,"volume":385497,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":257.7736305689062,"high":268.4250315301496,"low":257.7736305689062,"close":259.08681698878553,"volume":852497,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":248.04632375498517,"high":256.99544602379245,"low":248.04632375498517,"close":255.83789651293588,"volume":345613,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":249.1163275045165,"high":250.1863312540478,"low":246.19813546034018,"close":246.92768347138426,"volume":118907,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":255.82816920612197,"high":257.6277209666974,"low":248.2895064253332,"close":249.60269284521254,"volume":278760,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":258.72690663667044,"high":266.52820670143507,"low":254.28152742270856,"close":255.49744077444868,"volume":552698,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":243.1826703480247,"high":264.58274533865085,"low":243.1826703480247,"close":256.24644339912055,"volume":743634,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":244.64176637011283,"high":246.10086239220098,"low":243.08539727988548,"close":243.2410341889082,"volume":83717,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":245.32267784708728,"high":248.04632375498517,"low":242.70603231414253,"close":243.07566997307154,"volume":155450,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":249.01905443637727,"high":249.01905443637727,"low":243.72739952960427,"close":244.65149367692675,"volume":36370,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":252.90997716194568,"high":252.90997716194568,"low":247.0735930735931,"close":247.81286839145108,"volume":123583,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":239.29174762245628,"high":252.90997716194568,"low":239.29174762245628,"close":250.40033200395408,"volume":660096,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":241.8403020077036,"high":242.0251208371681,"low":238.31901694106418,"close":238.80538228176025,"volume":121253,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":242.2196669734465,"high":244.1554010294168,"low":239.77811296315232,"close":241.77221086000614,"volume":119709,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":238.81510958857416,"high":247.2681392098715,"low":238.81510958857416,"close":241.7430289395644,"volume":248167,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":243.67876299553464,"high":245.02113133585573,"low":238.31901694106418,"close":239.72947642908272,"volume":123607,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":243.5036714728841,"high":247.0735930735931,"low":243.1826703480247,"close":244.77794866550772,"volume":120486,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":247.93932338003202,"high":247.93932338003202,"low":242.20993966663258,"close":243.5036714728841,"volume":59072,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":245.98413471043392,"high":251.30497153764873,"low":244.73903943825204,"close":246.34404506254901,"volume":207173,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":250.67269659474383,"high":251.08124348092852,"low":244.64176637011283,"close":245.06976786992536,"volume":74708,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":248.77587176602924,"high":250.4197866175819,"low":247.0735930735931,"close":247.54050380066127,"volume":99795,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":245.4199509152265,"high":247.36541227801072,"low":243.1826703480247,"close":245.94522548317823,"volume":62249,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":248.04632375498517,"high":251.74270034427516,"low":245.23513208576202,"close":245.9257708695504,"volume":79619,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":246.10086239220098,"high":250.96451579916146,"low":245.12813171080887,"close":247.38486689163855,"volume":118513,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":254.61225585438183,"high":256.75226335344445,"low":246.1105896990149,"close":246.50940927838565,"volume":179959,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":253.88270784333776,"high":256.80089988751405,"low":248.87314483416844,"close":252.54033950301667,"volume":213489,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":264.58274533865085,"high":264.58274533865085,"low":254.9527115928691,"close":255.61416845621568,"volume":122811,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":278.20097487814024,"high":278.20097487814024,"low":263.1236493165627,"close":264.3784718955585,"volume":760368,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":257.2872652282101,"high":265.22474758836967,"low":256.80089988751405,"close":260.29300303371167,"volume":515930,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":244.1554010294168,"high":262.54001090772744,"low":244.1554010294168,"close":255.53635000170433,"volume":855120,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":243.1826703480247,"high":244.252674097556,"low":240.84811671268363,"close":242.59903193918942,"volume":113808,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":247.36541227801072,"high":247.36541227801072,"low":241.23720898524047,"close":242.0737573712377,"volume":76430,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":249.01905443637727,"high":250.85751542420832,"low":243.1923976548386,"close":243.93167297269662,"volume":117606,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":254.75816545659063,"high":254.75816545659063,"low":243.66903568872073,"close":247.0735930735931,"volume":181770,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":251.93724648055357,"high":259.11599890922724,"low":251.93724648055357,"close":254.04807205917444,"volume":280854,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":242.98812421174628,"high":252.90997716194568,"low":238.5621996114122,"close":251.32442615127655,"volume":365564,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":249.99178511776938,"high":250.96451579916146,"low":240.75084364454443,"close":242.47257695060847,"volume":107792,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":249.01905443637727,"high":256.80089988751405,"low":248.81478099328493,"close":249.36923748167845,"volume":249639,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":245.12813171080887,"high":251.13960732181206,"low":245.12813171080887,"close":247.86150492552068,"volume":114129,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":250.96451579916146,"high":251.45088113985753,"low":244.1554010294168,"close":245.12813171080887,"volume":95357,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":245.02113133585573,"high":256.59662644442176,"low":244.1554010294168,"close":250.12796741316424,"volume":290580,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":251.66488188976382,"high":251.66488188976382,"low":243.1826703480247,"close":244.65149367692675,"volume":136157,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":255.2834400245424,"high":256.810627194328,"low":249.99178511776938,"close":251.66488188976382,"volume":102111,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":257.7736305689062,"high":258.74636125029826,"low":254.17452704775542,"close":254.61225585438183,"volume":100929,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":255.13753042233358,"high":259.6899100112486,"low":254.2718001158946,"close":256.0227153424004,"volume":171148,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":256.80089988751405,"high":260.6042768517572,"low":253.88270784333776,"close":255.1472577291475,"volume":77078,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":267.0145720421311,"high":267.0145720421311,"low":252.90997716194568,"close":257.3748109895354,"volume":368264,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":273.76532297099226,"high":277.22824419674816,"low":264.58274533865085,"close":266.57684323550467,"volume":197539,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":277.7146095374442,"high":282.0724429900808,"low":272.36459078978766,"close":273.76532297099226,"volume":278129,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":274.4559617547806,"high":278.20097487814024,"low":271.3918601083955,"close":276.1776950608447,"volume":288313,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":285.98282032927705,"high":285.98282032927705,"low":273.6291406755974,"close":274.4559617547806,"volume":450238,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":283.648266693936,"high":288.90101237345334,"low":281.11916692231654,"close":282.0724429900808,"volume":438078,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":286.9555510106691,"high":288.51192010089653,"low":283.06462828510075,"close":284.2027231823295,"volume":318171,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":280.14643624092446,"high":295.21403449568805,"low":280.14643624092446,"close":286.5664587381123,"volume":1567045,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":282.10162491052256,"high":285.98282032927705,"low":274.3100521525718,"close":282.85062753519446,"volume":427140,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":284.5237243071889,"high":287.8796451579916,"low":276.26524082217,"close":280.58416504755087,"volume":448087,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":285.98282032927705,"high":290.8464737362375,"low":282.0918976037086,"close":287.9088270784334,"volume":743978,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":277.20878958312034,"high":287.15009714694753,"low":271.3918601083955,"close":282.4518079558237,"volume":587433,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":285.76881957937076,"high":286.9555510106691,"low":267.5106646896411,"close":273.308139550738,"volume":492616,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":301.5465112315506,"high":305.4277066503051,"low":284.42645123904964,"close":286.08009339741625,"volume":1256001,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":282.0918976037086,"high":300.7780539932508,"low":282.0918976037086,"close":300.1944155844156,"volume":3639618,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":269.54367181375056,"high":279.1737055595323,"low":265.55547602004293,"close":273.434594539319,"volume":528824,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":271.3918601083955,"high":273.8236868118758,"low":268.4736680642192,"close":270.0203098476327,"volume":444850,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":279.8935262637625,"high":282.8214456147527,"low":270.61367556328184,"close":271.6836793128132,"volume":968168,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":275.0396001636159,"high":289.2414681119406,"low":275.0396001636159,"close":279.23206940041587,"volume":1427326,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":283.06462828510075,"high":286.64427719262363,"low":272.36459078978766,"close":273.53186760745814,"volume":367236,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":304.34797559395986,"high":304.34797559395986,"low":283.06462828510075,"close":286.41082182908957,"volume":714064,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":304.5133398097965,"high":308.3556260012953,"low":301.4492381634114,"close":302.3149684698504,"volume":743131,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":306.4101646385111,"high":313.10255172648874,"low":301.5465112315506,"close":303.51142720796264,"volume":1446299,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":306.3712554112554,"high":306.6436200020452,"low":282.0918976037086,"close":300.23332481167125,"volume":1405426,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":285.99254763609093,"high":309.8049947165695,"low":285.21436309097726,"close":304.76624978695844,"volume":2939057,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":287.9282816920612,"high":293.2783004397178,"low":285.253272318233,"close":286.9263690902274,"volume":806911,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":278.20097487814024,"high":288.4146470327573,"low":277.22824419674816,"close":283.774721682517,"volume":909006,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":270.41912942700344,"high":275.76914817466,"low":270.41912942700344,"close":274.6505078910591,"volume":186666,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":272.1214081194396,"high":272.1214081194396,"low":266.53793400824895,"close":268.69739612093946,"volume":168466,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":270.21485598391115,"high":274.49487098203633,"low":269.40748951835565,"close":270.19540137028326,"volume":214922,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":268.64875958686986,"high":270.8860401540717,"low":267.5982104509664,"close":268.24021270068516,"volume":159594,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":272.36459078978766,"high":274.786690186454,"low":267.50093738282715,"close":269.31021645021644,"volume":204518,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":274.31977945938576,"high":277.3449718785152,"low":271.8782254490916,"close":272.5202276988104,"volume":106895,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":274.3100521525718,"high":277.22824419674816,"low":273.33732147117973,"close":275.69132972014864,"volume":122963,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":276.24578620854214,"high":277.22824419674816,"low":273.33732147117973,"close":274.49487098203633,"volume":119792,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":280.53552851348127,"high":286.85827794252987,"low":272.46186385792686,"close":275.3703285952892,"volume":310295,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":284.03735896649283,"high":284.8933619661179,"low":277.7146095374442,"close":278.5025213893718,"volume":148876,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":285.98282032927705,"high":287.7337355557828,"low":282.0918976037086,"close":283.2105378873095,"volume":132345,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":292.7724804853939,"high":292.7822077922078,"low":283.06462828510075,"close":284.83499812523434,"volume":297647,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":290.8367464294236,"high":294.73739646180593,"low":288.90101237345334,"close":289.8542884412176,"volume":192061,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":303.2682445376146,"high":303.2682445376146,"low":286.9555510106691,"close":289.0274673620343,"volume":457492,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":294.73739646180593,"high":302.6943334355933,"low":267.1604816443399,"close":300.60296247060023,"volume":2176639,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":281.8150040509439,"high":301.1047502655867,"low":279.9203053852411,"close":291.93593209939667,"volume":1030806,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":289.4318831090457,"high":289.44140420786835,"low":279.9203053852411,"close":280.74864098280966,"volume":454185,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":283.62401282724306,"high":283.7382660131146,"low":277.0639757384529,"close":279.98695307699944,"volume":324992,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":279.9203053852411,"high":283.72874491429195,"low":268.78061976276723,"close":280.8057675757454,"volume":907475,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":290.393514090131,"high":291.2028074900544,"low":278.977716601801,"close":281.16756933100527,"volume":379803,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":295.14454240262205,"high":298.0103931482328,"low":287.1563404904378,"close":289.2605033302384,"volume":641923,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":297.724760183554,"high":304.67516232407195,"low":290.49824617717996,"close":295.1635846002673,"volume":858416,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":298.96250303049555,"high":302.67573157132017,"low":294.29716460740826,"close":297.724760183554,"volume":832526,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":296.1061733837074,"high":302.73285816425596,"low":295.20166899555784,"close":297.8104500729577,"volume":1219813,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":299.9146129127583,"high":300.03838719745244,"low":294.2495591132951,"close":295.1255002049768,"volume":605105,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":309.43571173538555,"high":310.7686655705533,"low":297.24870524242266,"close":298.3055472117343,"volume":950108,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":295.14454240262205,"high":313.2441512644364,"low":289.9174591489997,"close":307.8552093308294,"volume":2676395,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":290.393514090131,"high":298.94346083285035,"low":290.393514090131,"close":291.48844045473317,"volume":1098770,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":288.96534926673695,"high":292.2977338546565,"low":284.6808547965547,"close":286.1090196199488,"volume":425529,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":299.819401924532,"high":302.5329150889808,"low":286.68028554930646,"close":288.7368428949939,"volume":878434,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":290.4125562877763,"high":299.9146129127583,"low":288.4892943256056,"close":295.963356901368,"volume":633217,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":290.393514090131,"high":294.39237559563446,"low":281.82452514976654,"close":290.21261321250114,"volume":508845,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":291.2504129841675,"high":295.63963954139865,"low":287.44197345511657,"close":288.5083365232508,"volume":408872,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":295.05885251321837,"high":296.1061733837074,"low":286.5945956599028,"close":289.57469959138507,"volume":369781,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":302.7138159666107,"high":304.67516232407195,"low":293.792546369809,"close":296.08713118606215,"volume":846970,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":304.67516232407195,"high":308.4836018531228,"low":299.38143137869116,"close":300.9333704867794,"volume":1363517,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":298.952981931673,"high":308.2931798766703,"low":297.0678043647927,"close":304.94175309110545,"volume":1798387,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":299.9146129127583,"high":308.0075469119915,"low":291.34562397239375,"close":298.04847754352335,"volume":1238858,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":304.67516232407195,"high":313.14894027621017,"low":295.1540635014447,"close":299.6480221457248,"volume":3377071,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":299.9146129127583,"high":302.66621047249754,"low":280.8724152675038,"close":299.55281115749847,"volume":2108100,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":319.9089204402755,"high":319.9089204402755,"low":295.83958261667385,"close":298.26746281644375,"volume":3789104,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":314.19626114669916,"high":327.5257994983773,"low":314.19626114669916,"close":319.82323055087187,"volume":3356360,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":296.1061733837074,"high":313.2251090667912,"low":294.20195361918195,"close":311.4351424881373,"volume":2800741,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":288.5083365232508,"high":298.134167432927,"low":280.8724152675038,"close":294.14482702624616,"volume":2242277,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":309.4261906365629,"high":314.17721894905395,"low":286.1185407187714,"close":290.95525892066604,"volume":3479790,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":301.81883267728375,"high":322.7652500870637,"low":301.81883267728375,"close":306.36039681567695,"volume":3563631,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":290.393514090131,"high":306.5317765944842,"low":290.393514090131,"close":300.5906109291648,"volume":3522253,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":268.2093538334095,"high":285.4806270976554,"low":263.73443738677474,"close":285.4806270976554,"volume":2509870,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":269.3518856921248,"high":270.3992065626138,"low":261.9254286104756,"close":265.5624883607192,"volume":1268381,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":270.85621930609994,"high":278.0160856207156,"low":261.8302176222493,"close":268.0094107581344,"volume":3276251,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":249.5480001410602,"high":262.61094772570476,"low":249.45278915283387,"close":262.61094772570476,"volume":1251649,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":228.51589284187656,"high":244.2923535909699,"low":228.51589284187656,"close":244.2923535909699,"volume":1990745,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":227.02108032672407,"high":233.1717101661413,"low":212.84416417983212,"close":227.24958669846714,"volume":2181770,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":221.84160256721486,"high":225.79285857860518,"low":220.88949268495213,"close":221.21321004492148,"volume":360401,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":226.12609703739713,"high":230.4105915075794,"low":222.0320245436674,"close":222.88892343770385,"volume":817695,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":218.05220523580923,"high":226.48789879265695,"low":216.1479854712838,"close":223.85055441878922,"volume":835406,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":221.84160256721486,"high":228.9824266841853,"low":219.93738280268943,"close":222.06058784013527,"volume":1105200,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":220.89901378377476,"high":224.79314320222932,"low":218.32831710166542,"close":220.3182267555945,"volume":549321,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":218.9852729204267,"high":222.49855838597614,"low":216.12894327363853,"close":220.6324230167412,"volume":516744,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":218.49017578165007,"high":222.6985014612513,"low":217.17626414412752,"close":218.28071160755226,"volume":629991,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":216.22415426186478,"high":227.55426186079123,"low":213.27261362685033,"close":218.53778127576322,"volume":1739478,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":213.27261362685033,"high":216.6049982147699,"low":211.3683938623249,"close":215.03401690903638,"volume":493634,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":209.45465299897683,"high":213.7391474691591,"low":205.84615654520107,"close":212.2157716575387,"volume":339680,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":205.64621346992593,"high":210.1782565094965,"low":205.64621346992593,"close":207.2838424674178,"volume":363849,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":209.82597585305928,"high":210.41628398006216,"low":204.22756974535446,"close":204.95117325587412,"volume":186644,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":204.22756974535446,"high":210.89233892119353,"low":204.22756974535446,"close":208.75961278492503,"volume":409340,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":203.77055700186835,"high":205.65573456874856,"low":200.89518515743492,"close":202.72323613137934,"volume":113221,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":205.65573456874856,"high":207.559954333274,"low":200.89518515743492,"close":203.9609789783209,"volume":283501,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":214.79598943847068,"high":217.9379520499377,"low":203.856246891272,"close":205.66525566757116,"volume":360136,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":217.07153205707863,"high":218.47113358400483,"low":213.51064109741603,"close":214.40562438674297,"volume":290900,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":216.13846437246113,"high":220.4134377438208,"low":214.79598943847068,"close":216.59547711594726,"volume":446454,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":220.4134377438208,"high":223.46018936706147,"low":213.75818966680433,"close":215.3862975654736,"volume":440063,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":220.87997158612953,"high":228.49685064423133,"low":217.57615029467786,"close":220.02307269209305,"volume":1287624,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":204.70362468648582,"high":219.97546719797992,"low":204.70362468648582,"close":219.718397529769,"volume":1102213,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":219.1947370945245,"high":223.74582233174033,"low":203.00886909605816,"close":204.6274558959048,"volume":806608,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":234.7426914718748,"high":236.11372970233313,"low":219.06144171100772,"close":219.47084896038066,"volume":1157992,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":232.30529017328223,"high":245.16829468265163,"low":228.50637174305393,"close":236.82781211403017,"volume":2312528,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":224.68841111518043,"high":236.12325080115573,"low":222.09867223542582,"close":232.16247369094282,"volume":2255774,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":226.6021519785285,"high":227.55426186079123,"low":219.93738280268943,"close":223.86959661643448,"volume":1138653,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":224.69793221400303,"high":233.26692115436757,"low":224.22187727287167,"close":226.3926878044307,"volume":1709714,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":217.9379520499377,"high":225.65004209626576,"low":217.08105315590123,"close":221.8225603695696,"volume":1348794,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":217.1286586500144,"high":224.69793221400303,"low":216.12894327363853,"close":217.9379520499377,"volume":1642645,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":206.1317895098799,"high":220.4134377438208,"low":206.1317895098799,"close":215.71953602426555,"volume":1767387,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":210.51149496828845,"high":212.796558685719,"low":207.559954333274,"close":207.8741505944207,"volume":356467,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":204.98925765116465,"high":213.7486685679817,"low":201.85681613852026,"close":209.50225849308995,"volume":436861,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":213.72010527151383,"high":216.12894327363853,"low":204.7226668841311,"close":206.84587192157696,"volume":599771,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":210.3591573871264,"high":219.46132786155806,"low":209.75932816130089,"close":214.1009492244189,"volume":1128259,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":215.1768333913758,"high":217.5571080970326,"low":208.9881191566681,"close":211.03515540353294,"volume":941736,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":206.60784445101126,"high":220.86092938848427,"low":206.59832335218866,"close":216.37649184302683,"volume":1842872,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":199.9430752751722,"high":207.2171947756594,"low":196.1346357461213,"close":206.60784445101126,"volume":889638,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":194.0399940051433,"high":199.9335541763496,"low":191.40264963127555,"close":192.76416676291126,"volume":292467,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":185.94706000591015,"high":194.4208379580484,"low":181.18651059459654,"close":193.21165840757473,"volume":310055,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":194.23041598159585,"high":198.02933441182412,"low":184.7093171589686,"close":186.4231149470415,"volume":342078,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":206.1317895098799,"high":206.60784445101126,"low":192.80225115820176,"close":197.3152520001271,"volume":756411,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":205.64621346992593,"high":213.25357142920507,"low":198.14358759769567,"close":205.43674929582812,"volume":1066339,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":195.1539625673907,"high":206.60784445101126,"low":183.28115233557452,"close":200.73332647745028,"volume":946665,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":199.9430752751722,"high":201.84729503969766,"low":190.42197645254495,"close":194.3637113651126,"volume":423273,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":204.60841369825957,"high":204.60841369825957,"low":197.08674562838402,"close":199.9049908798817,"volume":680348,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":204.24661194299972,"high":210.89233892119353,"low":204.24661194299972,"close":208.56919080847248,"volume":728973,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":203.7515148042231,"high":206.49359126513974,"low":201.86633723734292,"close":204.15140095477344,"volume":315619,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":204.70362468648582,"high":207.559954333274,"low":200.41913021630356,"close":201.67591526089035,"volume":366579,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":217.09057425472386,"high":218.02364193934136,"low":202.78988382313776,"close":204.08475326301505,"volume":537997,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":214.70077845024443,"high":220.88949268495213,"low":213.48207780094813,"close":217.9760364452282,"volume":416615,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":228.50637174305393,"high":228.50637174305393,"low":212.32050374458763,"close":214.65317295613127,"volume":333371,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":211.3683938623249,"high":226.12609703739713,"low":211.3683938623249,"close":216.3574496453816,"volume":745912,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":225.65004209626576,"high":226.58310978088323,"low":214.2342446079357,"close":215.50055075134512,"volume":379422,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":231.3627013898421,"high":239.81743714433512,"low":224.69793221400303,"close":226.26891351973654,"volume":619111,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":239.91264813256137,"high":243.07365294167363,"low":230.46771810051516,"close":233.37165324141648,"volume":1123651,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":238.12268155390746,"high":245.64434962378297,"low":232.31481127210483,"close":238.53208880328043,"volume":689600,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":261.43985257052157,"high":263.2012558527076,"low":241.8359100947321,"close":241.89303668766786,"volume":1633053,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":245.64434962378297,"high":264.6865472690375,"low":245.64434962378297,"close":261.43985257052157,"volume":2318784,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":249.3575781646076,"high":255.16544844641024,"low":240.88380021246937,"close":246.82496587778877,"volume":1283184,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":239.0462281397023,"high":252.30911879962207,"low":239.0462281397023,"close":246.72023379073985,"volume":823011,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":235.31395740123241,"high":251.26179792913305,"low":232.31481127210483,"close":243.75917205690277,"volume":1216942,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":248.51020036939377,"high":257.0220627168225,"low":245.158773583829,"close":247.177246534226,"volume":967104,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":266.6002881323856,"high":269.5899131626905,"low":248.1198353176661,"close":252.16630231728269,"volume":1861797,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":272.3986373153656,"high":275.1597559739275,"low":262.3062725633807,"close":268.21887493223215,"volume":2919873,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":256.11755832867294,"high":268.4092969086848,"low":253.28027087953,"close":268.4092969086848,"volume":3127241,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":235.64719586002437,"high":249.68129552457694,"low":230.420112606402,"close":249.68129552457694,"volume":2684865,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":233.9810035660646,"high":246.5964595060457,"low":228.50637174305393,"close":232.25768467916907,"volume":2065571,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":217.99507864287347,"high":232.22912138270118,"low":217.99507864287347,"close":232.22912138270118,"volume":2904055,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":202.7041939337341,"high":216.0242111865896,"low":200.95231175037068,"close":216.0242111865896,"volume":2436393,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":203.7515148042231,"high":207.07437829332002,"low":199.9430752751722,"close":200.95231175037068,"volume":467831,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":209.18806223194326,"high":210.3972417824169,"low":202.79940492196036,"close":203.61821942070634,"volume":392131,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":207.45522224622508,"high":212.32050374458763,"low":205.65573456874856,"close":210.61622705533736,"volume":778808,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":198.03885551064675,"high":208.79769718021555,"low":196.61069068725266,"close":203.48492403718953,"volume":738194,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":203.65630381599684,"high":205.64621346992593,"low":198.41969946355184,"close":199.42893593875033,"volume":601955,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":190.41245535372232,"high":203.7515148042231,"low":188.08930724100128,"close":202.48520866081367,"volume":486751,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":206.56023895689813,"high":206.56023895689813,"low":188.9271639373925,"close":189.97448480788148,"volume":729353,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":214.1961602126452,"high":214.22472350911306,"low":202.79940492196036,"close":204.24661194299972,"volume":579480,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":201.84729503969766,"high":214.22472350911306,"low":200.41913021630356,"close":211.7873222105205,"volume":886638,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":210.89233892119353,"high":214.51987757261452,"low":197.5628005695154,"close":200.5143412045298,"volume":579586,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":203.70390931010994,"high":210.41628398006216,"low":198.99096539290946,"close":209.54034288838048,"volume":2752408,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":199.89546978105906,"high":208.02648817558273,"low":197.08674562838402,"close":201.01895944212907,"volume":1237545,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":195.0873148756323,"high":197.55327947069276,"low":191.37408633480769,"close":195.73474959557097,"volume":612415,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":193.7543610404645,"high":194.70647092272722,"low":186.62305802231666,"close":192.87841994878278,"volume":756165,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":210.0830455212702,"high":211.37791496114752,"low":194.35419026629,"close":194.66838652743672,"volume":1031832,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":218.9852729204267,"high":219.90881950622153,"low":208.17882575674477,"close":210.1116088177381,"volume":984373,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":218.78532984515152,"high":221.3655476260835,"low":214.22472350911306,"close":215.08162240314954,"volume":612134,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":220.88949268495213,"high":223.74582233174033,"low":218.03316303816396,"close":218.7758087463289,"volume":1204041,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":219.0900050074756,"high":225.5548311080395,"low":216.12894327363853,"close":219.00431511807196,"volume":2366425,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":214.70077845024443,"high":222.07963003778056,"low":214.70077845024443,"close":217.78561446877566,"volume":1675213,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":215.1768333913758,"high":218.9852729204267,"low":214.22472350911306,"close":215.0054536125685,"volume":967038,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":223.72678013409507,"high":227.7922893313569,"low":209.46417409779946,"close":214.36753999145247,"volume":3499120,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":219.93738280268943,"high":225.1739871551344,"low":216.12894327363853,"close":221.01326696964628,"volume":2126389,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":225.49770451510372,"high":229.45848162531667,"low":214.82455273493858,"close":219.39468016979967,"volume":2921384,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":207.09342049096526,"high":219.30899028039602,"low":207.09342049096526,"close":219.30899028039602,"volume":3076427,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":204.21804864653183,"high":206.60784445101126,"low":202.78988382313776,"close":204.00858447243405,"volume":725005,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":204.70362468648582,"high":208.41685322731044,"low":201.3807611973889,"close":202.78988382313776,"volume":880504,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":210.83521232825777,"high":212.01582858226357,"low":200.89518515743492,"close":202.19005459731224,"volume":2606417,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":192.3261962170704,"high":202.1043647079086,"low":192.3261962170704,"close":202.1043647079086,"volume":1080963,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":176.61638315973545,"high":188.56536218213265,"low":175.4833723998428,"close":188.00361735159763,"volume":2365253,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":175.18821833634135,"high":180.88183543227242,"low":175.18821833634135,"close":175.40720360926179,"volume":571567,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":175.1406128422282,"high":178.98713676656965,"low":171.37977880729045,"close":174.8168954822589,"volume":793245,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":176.0451172303778,"high":178.74910929600395,"low":171.37977880729045,"close":173.27447747299328,"volume":941539,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":167.57133927823955,"high":179.47271280652362,"low":167.57133927823955,"close":173.72196911765676,"volume":1401218,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":167.6189447723527,"high":170.42766892502772,"low":166.61922939597684,"close":167.25714301709286,"volume":328880,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":169.475559042765,"high":169.475559042765,"low":163.8105052433018,"close":166.2479065418944,"volume":369932,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":171.86535484724445,"high":175.66427327747272,"low":168.38063267816287,"close":170.1420359603489,"volume":528316,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":171.37977880729045,"high":174.03616537880345,"low":169.475559042765,"close":171.55115858609776,"volume":509614,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":162.81078986692594,"high":173.2839985718159,"low":162.14431294934204,"close":170.2467680473978,"volume":1031615,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":169.94209288507375,"high":172.9698023106692,"low":162.58228349518288,"close":163.37253469746094,"volume":545799,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":179.94876774765498,"high":179.94876774765498,"low":166.61922939597684,"close":168.59009685226067,"volume":1163683,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":178.99665786539225,"high":182.79557629562052,"low":176.14984931742669,"close":177.6922673266923,"volume":1253039,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":176.14032821860408,"high":179.94876774765498,"low":171.4369054002262,"close":176.6735097526712,"volume":1675339,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":176.13080711978145,"high":178.8062358889397,"low":174.23610845407862,"close":175.29295042339027,"volume":832964,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":176.245060305653,"high":179.9202044511871,"low":171.570200783743,"close":173.67436362354363,"volume":905594,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":162.34425602461718,"high":173.75053241412465,"low":161.63017361292015,"close":173.75053241412465,"volume":1968318,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":176.12128602095882,"high":176.12128602095882,"low":161.35406174706395,"close":161.63017361292015,"volume":1804366,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":171.62732737667875,"high":181.13890510048338,"low":171.62732737667875,"close":174.43605152935382,"volume":2132269,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":172.14146671310064,"high":180.90087762991772,"low":172.14146671310064,"close":179.17755874302216,"volume":1351293,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":174.22658735525602,"high":178.61581391248717,"low":168.51392806167965,"close":171.95104473664807,"volume":515314,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":176.13080711978145,"high":184.66171166485546,"low":172.08434012016488,"close":174.6740789999195,"volume":2019791,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":159.95446022013775,"high":172.08434012016488,"low":159.95446022013775,"close":172.08434012016488,"volume":2148897,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":152.22332797616443,"high":160.65902153301218,"low":147.58655284954494,"close":160.0782345048319,"volume":2037561,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":153.27064884665342,"high":155.62236025584235,"low":148.53866273180768,"close":149.4526882187799,"volume":680647,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":152.76603060905418,"high":157.76460749093349,"low":149.4907726140704,"close":153.46107082310598,"volume":1173837,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":159.8592492319115,"high":159.8592492319115,"low":149.48125151524778,"close":152.68986181847316,"volume":1866953,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":149.27178734114997,"high":149.27178734114997,"low":149.27178734114997,"close":149.27178734114997,"volume":395684,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":132.8288496744727,"high":141.09316345251318,"low":132.4289635239224,"close":138.8557052291958,"volume":2884634,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":127.81123059494819,"high":132.48609011685815,"low":126.63061434094239,"close":131.2483472699166,"volume":1172841,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":127.48751323497885,"high":129.0108890465992,"low":126.53540335271613,"close":126.78295192210443,"volume":369642,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":127.10666928207375,"high":129.63928156889259,"low":123.77428469415422,"close":126.08791170805264,"volume":652297,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":120.91795504736605,"high":128.53483410546784,"low":120.91795504736605,"close":127.2685279620584,"volume":1312512,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":115.68135069492105,"high":121.3940099884974,"low":115.68135069492105,"close":120.34668911800841,"volume":641757,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":117.08095222184726,"high":117.82359793001218,"low":115.26242234672546,"close":115.64326629963054,"volume":158502,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":115.2052957537897,"high":118.53768034170923,"low":114.83397289970723,"close":116.33830651368234,"volume":363446,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":114.93870498675614,"high":116.44303860073123,"low":114.25318587152697,"close":114.53881883620579,"volume":179011,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":116.26213772310132,"high":117.49035947122024,"low":114.25318587152697,"close":114.96726828322402,"volume":365651,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":114.25318587152697,"high":116.53824958895751,"low":114.25318587152697,"close":115.79560388079258,"volume":251165,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":112.53938808345407,"high":117.11903661713778,"low":111.68248918941761,"close":114.1579748833007,"volume":702878,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":113.31059708808688,"high":114.2627069703496,"low":111.30164523651253,"close":112.52034588580882,"volume":153557,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":108.55004767677325,"high":115.15769025967656,"low":107.2075727427828,"close":112.72028896108398,"volume":903888,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":107.38847362041273,"high":108.54052657795062,"low":106.62678571460253,"close":108.13111932857764,"volume":35524,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":109.71162173313378,"high":110.63516831892862,"low":101.02837960689773,"close":107.15996724866967,"volume":168749,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":108.54052657795062,"high":110.25432436602352,"low":108.30249910738495,"close":108.87376503674257,"volume":163911,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":109.28317228611554,"high":109.28317228611554,"low":107.5884166956879,"close":108.48339998501486,"volume":30641,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":111.96812215409642,"high":113.39628697749052,"low":108.54052657795062,"close":109.10227140848563,"volume":179414,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":108.54052657795062,"high":109.39742547198708,"low":107.5884166956879,"close":108.2548936132718,"volume":77176,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":108.06447163681926,"high":109.63545294255276,"low":107.49320570746163,"close":107.7693175733178,"volume":106160,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":106.49349033108575,"high":111.27308194004465,"low":104.73208704889973,"close":107.81692306743095,"volume":345308,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":104.73208704889973,"high":106.84577098752297,"low":104.73208704889973,"close":105.46521165824201,"volume":107257,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":107.56937449804265,"high":107.56937449804265,"low":103.30392222550563,"close":104.30363760188149,"volume":136440,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":108.54052657795062,"high":110.63516831892862,"low":104.25603210776836,"close":104.81777693830337,"volume":313807,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":101.5806033386101,"high":108.62621646735427,"low":99.03846995296863,"close":108.62621646735427,"volume":438764,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":103.87518815486327,"high":104.73208704889973,"low":100.44759257871746,"close":101.04742180454298,"volume":58646,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":101.07598510101086,"high":104.73208704889973,"low":101.07598510101086,"close":102.08522157620935,"volume":86439,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":98.93373786591972,"high":101.87575740211155,"low":95.21098822627248,"close":100.8855631245583,"volume":122229,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":99.01942775532338,"high":100.92364751984883,"low":93.31628956056966,"close":97.71503721662344,"volume":269149,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":102.35181234324291,"high":109.01658151908198,"low":96.74388513671546,"close":98.05779677423801,"volume":668329,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":104.74160814772236,"high":105.20814199003108,"low":100.35238159049119,"close":104.5892705665603,"volume":203413,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":112.32040281053364,"high":112.81549994931025,"low":105.36047957119312,"close":106.30306835463323,"volume":117453,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":113.53910345982993,"high":116.9190935418626,"low":111.3968562247388,"close":112.1014175376132,"volume":218324,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":117.48083837239761,"high":118.6328913299355,"low":115.01487377733714,"close":115.25290124790283,"volume":127419,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":120.5847165885741,"high":120.5847165885741,"low":115.6908717937437,"close":116.12884233958454,"volume":124639,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":119.00421418401797,"high":121.3940099884974,"low":118.11875199351364,"close":118.68049682404865,"volume":89485,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":119.59452231102085,"high":121.7748539414025,"low":117.57604936062387,"close":117.88072452294796,"volume":63138,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":124.72639457641694,"high":125.43095588929137,"low":121.20358801204486,"close":121.59395306377257,"volume":172024,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":119.95632406628069,"high":126.53540335271613,"low":117.66173925002752,"close":122.74600602131046,"volume":610565,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":120.87034955325291,"high":120.91795504736605,"low":117.68078144767277,"close":118.68049682404865,"volume":169472,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":119.94680296745807,"high":126.51636115507085,"low":117.10951551831515,"close":120.87987065207552,"volume":617255,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":117.10951551831515,"high":120.91795504736605,"low":116.15740563605242,"close":117.81407683118955,"volume":80429,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":118.3186950687888,"high":124.34555062351184,"low":115.19577465496707,"close":116.90005134421735,"volume":416706,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":113.44389247160366,"high":120.85130735560766,"low":113.30107598926425,"close":118.06162540057787,"volume":330554,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":124.72639457641694,"high":124.72639457641694,"low":116.03363135135827,"close":116.30974321721445,"volume":414281,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":130.81989782289838,"high":135.1996032813069,"low":122.35564096958275,"close":125.44047698811399,"volume":525054,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":132.0576406698399,"high":135.1996032813069,"low":129.9534778300393,"close":131.29595276402975,"volume":173567,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":137.09430194700974,"high":139.48409775148917,"low":131.391163752256,"close":132.07668286748518,"volume":381471,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":139.0080428103578,"high":139.29367577503663,"low":134.3522254860931,"close":135.8660801988908,"volume":330359,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":139.96015269262054,"high":141.86437245714598,"low":136.6372892035236,"close":137.8179054575294,"volume":726450,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":130.4390538699933,"high":137.94167974222356,"low":129.16322662776125,"close":135.76134811184193,"volume":1170589,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":126.63061434094239,"high":130.4390538699933,"low":123.82189018826736,"close":129.16322662776125,"volume":916244,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":123.20301876479658,"high":130.89606661347938,"low":120.91795504736605,"close":125.92605302806797,"volume":1442755,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":114.72924081265833,"high":123.71715810121844,"low":112.9678375304723,"close":123.37439854360389,"volume":1600474,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":123.29822975302285,"high":123.86949568238049,"low":113.53910345982993,"close":115.08152146909555,"volume":404633,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":114.72924081265833,"high":121.14646141910909,"low":113.77713093039561,"close":121.14646141910909,"volume":1660670,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":105.20814199003108,"high":112.6917256646161,"low":104.73208704889973,"close":112.6917256646161,"volume":474400,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":106.63630681342516,"high":108.06447163681926,"low":103.779977166637,"close":104.82729803712598,"volume":290375,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":117.77599243589906,"high":117.82359793001218,"low":107.92165515447985,"close":108.58813207206376,"volume":313391,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":119.0137352828406,"high":122.91738580011776,"low":114.2627069703496,"close":116.6715449724743,"volume":366460,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":118.9851719863727,"high":125.8689264351322,"low":116.87148804774947,"close":118.3186950687888,"volume":1167384,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":114.30079136564011,"high":118.83283440521068,"low":111.3968562247388,"close":118.83283440521068,"volume":543281,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":111.3968562247388,"high":113.2534704951511,"low":108.54052657795062,"close":110.53995733070234,"volume":941974,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":102.82786728437428,"high":110.34001425542718,"low":102.82786728437428,"close":110.34001425542718,"volume":757236,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":95.44901569683816,"high":102.63744530792172,"low":95.40141020272502,"close":102.63744530792172,"volume":723660,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":95.10625613922358,"high":96.14405591088995,"low":93.79234450170102,"close":95.47757899330604,"volume":182330,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":96.63915304966656,"high":96.63915304966656,"low":93.8209077981689,"close":94.82062317454476,"volume":81720,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":98.06731787306065,"high":98.06731787306065,"low":95.30619921449875,"close":95.90602844032426,"volume":125375,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":101.62820883272323,"high":101.62820883272323,"low":95.21098822627248,"close":96.94382821199062,"volume":595054,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":94.53499020986595,"high":94.53499020986595,"low":91.02170474431648,"close":94.53499020986595,"volume":186863,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":84.64256853315624,"high":90.40283332084572,"low":83.78566963911977,"close":87.93686872578526,"volume":1088735,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":81.40539493346297,"high":84.3474144696548,"low":80.9293399923316,"close":84.3474144696548,"volume":222490,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":80.41520065590973,"high":80.91981889350897,"low":77.4350967244274,"close":78.46337539727115,"volume":45414,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":83.72854304618401,"high":83.72854304618401,"low":80.11052549358565,"close":80.51993274295863,"volume":25343,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":85.0519757825292,"high":85.77557929304888,"low":81.88144987459432,"close":82.79547536156655,"volume":38422,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":85.77557929304888,"high":87.47985598229914,"low":84.7377795213825,"close":85.20431336369123,"volume":48594,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":88.07016410930204,"high":89.00323179391951,"low":86.16594434477659,"close":86.90859005294152,"volume":59140,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":88.9270630033385,"high":91.3073377089953,"low":87.59410916817068,"close":88.16537509752831,"volume":89614,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":88.54621905043341,"high":89.49832893269613,"low":88.07968520812467,"close":89.00323179391951,"volume":49624,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":89.66018761268079,"high":89.6982720079713,"low":88.54621905043341,"close":89.01275289274213,"volume":92720,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":92.34513748066166,"high":92.34513748066166,"low":84.7377795213825,"close":89.47928673505088,"volume":2079234,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":92.73550253238939,"high":92.83071352061566,"low":90.45043881495886,"close":91.29781661017267,"volume":154763,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":91.64057616778726,"high":93.97324537933093,"low":91.40254869722158,"close":91.56440737720624,"volume":179180,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":94.2398361463645,"high":94.2398361463645,"low":90.56469200083038,"close":91.11691573254276,"volume":57127,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":91.40254869722158,"high":94.63972229691484,"low":89.08892168332315,"close":93.00209329942297,"volume":621717,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":89.450723438583,"high":93.21155747352076,"low":88.84137311393485,"close":90.7455928784603,"volume":97312,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":89.68875090914868,"high":89.97438387382749,"low":88.54621905043341,"close":89.28886475859832,"volume":54670,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":90.48852321024937,"high":90.48852321024937,"low":88.07016410930204,"close":89.53641332798664,"volume":37976,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":90.33618562908732,"high":90.34570672790996,"low":88.11776960341517,"close":89.30790695624358,"volume":25515,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":90.34570672790996,"high":92.53555945711422,"low":88.54621905043341,"close":88.84137311393485,"volume":32141,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":90.56469200083038,"high":92.21184209714488,"low":89.526892229164,"close":90.34570672790996,"volume":47767,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":94.25887834400974,"high":94.25887834400974,"low":88.64143003865966,"close":90.56469200083038,"volume":95360,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":93.79234450170102,"high":96.04884492266366,"low":91.87860363835294,"close":92.31657418419378,"volume":174379,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":100.39998708460433,"high":100.39998708460433,"low":95.92507063796951,"close":96.43920997439139,"volume":90721,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":99.01942775532338,"high":100.92364751984883,"low":98.56241501183726,"close":99.6573413764394,"volume":19980,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":99.01942775532338,"high":100.43807147989483,"low":98.07683897188328,"close":99.45739830116422,"volume":22948,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":101.32353367039917,"high":101.87575740211155,"low":98.54337281419201,"close":99.30506072000219,"volume":74062,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":97.86737479778549,"high":101.16167499041451,"low":96.1630981085352,"close":100.27621279991017,"volume":103218,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":99.9715376375861,"high":99.9715376375861,"low":95.31572031332138,"close":96.53442096261766,"volume":130578,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":99.9715376375861,"high":101.5806033386101,"low":98.93373786591972,"close":99.47644049880948,"volume":77680,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":101.97096839033782,"high":104.49405957833405,"low":99.98105873640873,"close":100.43807147989483,"volume":277141,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":96.1630981085352,"high":102.25660135501664,"low":96.1630981085352,"close":100.93316861867146,"volume":568521,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":98.2958242448037,"high":99.82872115524668,"low":97.11520799079793,"close":97.5912629319293,"volume":26516,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":99.92393214347297,"high":99.92393214347297,"low":96.63915304966656,"close":96.88670161905488,"volume":273269,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":101.77102531506264,"high":101.77102531506264,"low":95.69656426622647,"close":98.02923347777013,"volume":60395,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":104.68448155478659,"high":104.68448155478659,"low":99.9715376375861,"close":100.2857338987328,"volume":53332,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":105.15101539709532,"high":105.15101539709532,"low":103.30392222550563,"close":103.51338639960343,"volume":22856,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":105.30335297825735,"high":105.30335297825735,"low":103.779977166637,"close":104.265553206591,"volume":26240,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":105.22718418767633,"high":106.55061692402153,"low":104.25603210776836,"close":104.63687606067346,"volume":43823,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":106.16977297111644,"high":107.68362768391417,"low":105.06532550769167,"close":105.19862089120845,"volume":50080,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":107.82644416625358,"high":108.01686614270612,"low":105.68419693116245,"close":107.09331955691128,"volume":28371,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":109.63545294255276,"high":110.67325271421912,"low":106.30306835463323,"close":106.92193977810399,"volume":76259,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":109.30221448376079,"high":110.19719777308775,"low":107.77883867214044,"close":109.13083470495351,"volume":38992,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":109.48311536139072,"high":109.49263646021335,"low":107.5884166956879,"close":108.74999075204842,"volume":63000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":110.15911337779725,"high":110.15911337779725,"low":108.57861097324114,"close":109.35934107669657,"volume":18069,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":107.35038922512221,"high":109.49263646021335,"low":107.30278373100909,"close":109.34981997787393,"volume":24494,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":109.49263646021335,"high":109.49263646021335,"low":106.63630681342516,"close":108.58813207206376,"volume":11437,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":108.54052657795062,"high":109.01658151908198,"low":107.60745889333315,"close":108.53100547912798,"volume":6523,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":108.54052657795062,"high":109.96869140134471,"low":103.779977166637,"close":107.84548636389883,"volume":68849,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":105.4937749547099,"high":109.46407316374547,"low":105.30335297825735,"close":108.13111932857764,"volume":64951,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":104.73208704889973,"high":106.52205362755365,"low":104.73208704889973,"close":105.21766308885371,"volume":25501,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":107.5884166956879,"high":107.5884166956879,"low":103.779977166637,"close":103.87518815486327,"volume":32835,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":109.48311536139072,"high":109.48311536139072,"low":104.35124309599463,"close":105.42712726295152,"volume":27434,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":106.62678571460253,"high":109.49263646021335,"low":105.02724111240117,"close":108.2168092179813,"volume":45153,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":106.64582791224781,"high":109.43550986727757,"low":104.73208704889973,"close":105.02724111240117,"volume":43375,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":109.48311536139072,"high":109.48311536139072,"low":105.20814199003108,"close":107.29326263218645,"volume":8988,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":112.18710742701685,"high":112.18710742701685,"low":108.44531558972436,"close":109.31173558258342,"volume":24441,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":107.6931487827368,"high":113.20586500103798,"low":106.89337648163611,"close":112.18710742701685,"volume":104077,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":104.92250902535227,"high":112.11093863643583,"low":104.6559182583187,"close":109.9972546978126,"volume":75637,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":105.63659143704932,"high":106.25546286052008,"low":104.25603210776836,"close":104.92250902535227,"volume":53559,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":104.96059342064277,"high":106.62678571460253,"low":104.5892705665603,"close":104.78921364183549,"volume":22311,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":107.44560021334848,"high":107.44560021334848,"low":104.49405957833405,"close":104.96059342064277,"volume":38594,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":108.43579449090173,"high":108.43579449090173,"low":104.73208704889973,"close":105.12245210062744,"volume":95586,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":112.44417709522779,"high":112.44417709522779,"low":108.06447163681926,"close":108.4262733920791,"volume":61657,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":112.54890918227669,"high":113.75808873275035,"low":111.38733512591617,"close":111.48254611414245,"volume":159092,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":115.2052957537897,"high":117.29993749476769,"low":113.30107598926425,"close":113.64383554687882,"volume":132498,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":114.72924081265833,"high":117.01430453008888,"low":113.30107598926425,"close":115.6908717937437,"volume":228408,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":111.65392589294973,"high":116.1859689325203,"low":110.64468941775124,"close":114.13893268565543,"volume":694697,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":110.63516831892862,"high":113.55814565747518,"low":109.49263646021335,"close":110.29240876131404,"volume":135440,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":110.39714084836294,"high":112.76789445519712,"low":110.39714084836294,"close":110.85415359184906,"volume":42767,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":112.34896610700152,"high":114.0913271915423,"low":110.63516831892862,"close":111.08265996359209,"volume":48208,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":115.02439487615977,"high":115.02439487615977,"low":112.34896610700152,"close":112.7583733563745,"volume":47816,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":115.7670405843247,"high":115.7670405843247,"low":112.39657160111466,"close":113.64383554687882,"volume":20534,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":116.62393947836115,"high":116.62393947836115,"low":113.30107598926425,"close":113.8056942268635,"volume":18360,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":117.95689331352897,"high":117.95689331352897,"low":114.72924081265833,"close":115.04343707380502,"volume":44781,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":114.24366477270434,"high":120.38477351329891,"low":113.02496412340805,"close":116.9571779371531,"volume":118352,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":111.3968562247388,"high":113.30107598926425,"low":107.82644416625358,"close":112.94879533282703,"volume":39508,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":113.10113291398908,"high":113.10113291398908,"low":110.34953535424981,"close":110.60660502246074,"volume":55300,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":116.13836343840717,"high":116.13836343840717,"low":111.3968562247388,"close":112.30136061288839,"volume":127900,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":117.86168232530271,"high":119.6802122004245,"low":114.25318587152697,"close":115.23385905025758,"volume":52830,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":117.49035947122024,"high":118.06162540057787,"low":116.15740563605242,"close":116.90005134421735,"volume":20976,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":121.0131660355923,"high":121.0131660355923,"low":116.15740563605242,"close":116.85244585010422,"volume":27190,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":119.68973329924712,"high":121.15598251793172,"low":118.3186950687888,"close":119.94680296745807,"volume":19415,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":119.10894627106686,"high":120.91795504736605,"low":118.6328913299355,"close":120.45142120505731,"volume":40188,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":121.57491086612733,"high":121.57491086612733,"low":119.20415725929314,"close":119.91823967099019,"volume":14234,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":122.2318666848886,"high":122.2318666848886,"low":119.48979022397195,"close":119.86111307805442,"volume":14627,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":122.09857130137183,"high":122.09857130137183,"low":119.10894627106686,"close":121.09885592499596,"volume":28804,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":120.91795504736605,"high":122.72696382366523,"low":120.45142120505731,"close":120.9369972450113,"volume":50811,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":122.25090888253386,"high":122.25090888253386,"low":119.96584516510332,"close":121.22263020969011,"volume":16776,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":123.58386271770168,"high":123.77428469415422,"low":119.98488736274857,"close":121.0417293320602,"volume":42368,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":124.02183326354252,"high":124.72639457641694,"low":120.45142120505731,"close":121.87006492962877,"volume":95411,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":125.01202754109578,"high":125.67850445867967,"low":117.15712101242828,"close":121.83198053433826,"volume":183692,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":125.48808248222713,"high":128.63004509369412,"low":124.72639457641694,"close":126.64965653858765,"volume":474659,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":118.30917396996618,"high":124.72639457641694,"low":117.83311902883482,"close":123.92662227531625,"volume":2195374,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":123.23158206126448,"high":123.77428469415422,"low":118.06162540057787,"close":118.58528583582236,"volume":397351,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":122.03192360961341,"high":123.77428469415422,"low":120.74657526855874,"close":121.15598251793172,"volume":143711,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":124.79304226817533,"high":125.67850445867967,"low":121.87006492962877,"close":122.91738580011776,"volume":32742,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":124.72639457641694,"high":124.72639457641694,"low":121.9462337202098,"close":124.50740930349653,"volume":27255,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":124.05991765883304,"high":124.25033963528558,"low":122.34611987076013,"close":123.6314682118148,"volume":51821,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":125.93557412689061,"high":126.15455939981103,"low":121.87006492962877,"close":122.43180976016377,"volume":188696,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":128.04925806551387,"high":128.04925806551387,"low":122.82217481189149,"close":124.22177633881769,"volume":53679,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":128.43962311724158,"high":129.48694398773057,"low":125.69754665632493,"close":126.58300884682924,"volume":27043,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":130.34384288176702,"high":136.57064151176525,"low":127.58272422320512,"close":129.48694398773057,"volume":412390,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":127.67793521143139,"high":130.91510881112464,"low":126.63061434094239,"close":129.38221190068165,"volume":73621,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":126.59252994565189,"high":128.53483410546784,"low":124.73591567523957,"close":127.97308927493283,"volume":47080,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":125.67850445867967,"high":125.67850445867967,"low":122.39372536487328,"close":124.55501479760964,"volume":7064,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":127.58272422320512,"high":127.58272422320512,"low":120.92747614618868,"close":124.8882532564016,"volume":13998,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":126.88768400915333,"high":126.91624730562123,"low":124.53597259996441,"close":125.90701083042273,"volume":20144,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":126.61157214329712,"high":126.61157214329712,"low":121.87006492962877,"close":124.17417084470455,"volume":23251,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":130.45809606763856,"high":130.45809606763856,"low":123.29822975302285,"close":124.04087546118778,"volume":60346,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":129.62976047006998,"high":131.10553078757718,"low":128.29680663490217,"close":128.74429827956564,"volume":51820,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":130.32480068412175,"high":131.77200770516112,"low":126.7353464279913,"close":130.2295896958955,"volume":47990,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":129.96299892886194,"high":134.72354834017554,"low":129.96299892886194,"close":130.82941892172101,"volume":118341,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":135.15199778719378,"high":135.15199778719378,"low":130.267674091186,"close":130.64851804409108,"volume":84089,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":133.15256703444206,"high":136.0279388788755,"low":130.15342090531448,"close":134.01898702730114,"volume":239897,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":132.33375253569614,"high":132.34327363451874,"low":129.48694398773057,"close":129.75353475476413,"volume":45370,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":138.04641182927247,"high":139.769730716168,"low":130.9627143052378,"close":132.40992132627713,"volume":99796,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":141.8453302595007,"high":141.85485135832337,"low":129.53454948184373,"close":135.87560129771344,"volume":258362,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":147.04385021665522,"high":147.04385021665522,"low":139.0080428103578,"close":139.4936188503118,"volume":49303,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":153.42298642781546,"high":153.42298642781546,"low":144.72070210393417,"close":145.58712209679325,"volume":59220,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":154.43222290301395,"high":157.8122129850466,"low":152.09955369147028,"close":153.42298642781546,"volume":79832,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":156.14602069108685,"high":163.76289974918865,"low":152.96597368432936,"close":158.2977890250006,"volume":295394,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":146.13934582850564,"high":156.39356926047515,"low":141.05507905722268,"close":155.3557694888088,"volume":613884,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":133.77143845791284,"high":146.72965395550852,"low":133.53341098734714,"close":145.48239000974436,"volume":654748,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":128.8680725642598,"high":138.9985217115352,"low":128.8680725642598,"close":136.49447272118422,"volume":185316,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":129.48694398773057,"high":136.142192064747,"low":127.10666928207375,"close":132.37183693098663,"volume":215588,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":127.10666928207375,"high":132.31471033805084,"low":125.67850445867967,"close":129.05849454071236,"volume":155111,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":126.6020510444745,"high":132.10524616395307,"low":124.79304226817533,"close":128.74429827956564,"volume":289109,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":122.28899327782436,"high":133.20017252855519,"low":121.87006492962877,"close":130.88654551465677,"volume":777157,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":134.99966020603173,"high":135.0567867989675,"low":124.83112666346585,"close":127.89692048435182,"volume":461095,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":135.15199778719378,"high":140.66471400549497,"low":132.34327363451874,"close":134.94253361309597,"volume":275957,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":138.47486127629068,"high":138.47486127629068,"low":133.8666494461391,"close":135.3995463565821,"volume":59730,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":141.86437245714598,"high":141.86437245714598,"low":135.1996032813069,"close":138.0368907304498,"volume":326610,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":140.0553636808468,"high":143.76859222167144,"low":139.4936188503118,"close":142.6641447582467,"volume":44230,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":144.71118100511154,"high":144.71118100511154,"low":139.4936188503118,"close":140.87417817959277,"volume":57720,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":143.8638032098977,"high":146.5201897814107,"low":141.86437245714598,"close":144.14943617457652,"volume":81600,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":140.21722236083147,"high":152.8707626961031,"low":138.8652263280184,"close":147.06289241430048,"volume":265651,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":139.48409775148917,"high":143.74002892520355,"low":139.48409775148917,"close":142.2071320147606,"volume":47072,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":139.77925181499063,"high":144.72070210393417,"low":137.11334414465497,"close":142.89265112998973,"volume":81943,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":145.57760099797062,"high":145.67281198619688,"low":137.57987798696374,"close":141.13124784780368,"volume":172297,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":144.14943617457652,"high":150.90941633864188,"low":141.86437245714598,"close":146.2631201131998,"volume":88600,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":142.34042739827734,"high":145.4347845156312,"low":141.86437245714598,"close":144.14943617457652,"volume":46383,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":146.6249218684596,"high":146.6249218684596,"low":141.8738935559686,"close":144.0637462851729,"volume":296269,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":149.32891393408576,"high":149.32891393408576,"low":145.4443056144538,"close":145.72041748031003,"volume":61299,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":148.4339306447588,"high":149.47173041642517,"low":145.76802297442316,"close":148.56722602827557,"volume":18654,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":152.21380687734182,"high":152.57560863260164,"low":146.72013285668586,"close":148.97663327764855,"volume":54314,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":154.05137895010887,"high":156.99339848630066,"low":150.49048799044627,"close":152.566087533779,"volume":34922,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":153.28969104429868,"high":153.6705349972038,"low":149.5859836022967,"close":151.3093024891922,"volume":47041,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":152.31853896439068,"high":153.19448005607242,"low":151.38547127977324,"close":151.96625830795352,"volume":20876,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":157.00291958512332,"high":157.00291958512332,"low":147.71984823306175,"close":152.54704533613375,"volume":48759,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":156.6220756322182,"high":156.6220756322182,"low":155.19391080882414,"close":155.2796006982278,"volume":8268,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":156.14602069108685,"high":158.62150638496993,"low":155.4319382793898,"close":156.27931607460363,"volume":17258,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":155.6699657499555,"high":160.79231691652896,"low":155.38433278527665,"close":158.62150638496993,"volume":82979,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":159.84020703426623,"high":159.84020703426623,"low":155.0130099311942,"close":155.92703541816644,"volume":27115,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":154.3084486183198,"high":160.3162619753976,"low":154.3084486183198,"close":158.52629539674368,"volume":60664,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":155.19391080882414,"high":158.0597615544349,"low":155.0034888323716,"close":157.6217910085941,"volume":25759,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":158.52629539674368,"high":159.66882725545892,"low":153.28969104429868,"close":156.83153980631602,"volume":26249,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":158.09784594972547,"high":159.90685472602462,"low":157.19334156157586,"close":158.15497254266123,"volume":82648,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":154.72737696651538,"high":159.94493912131514,"low":154.72737696651538,"close":158.0788037520802,"volume":28595,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":158.89761825082613,"high":159.8592492319115,"low":156.90770859689704,"close":157.23142595686636,"volume":28098,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":157.09813057334958,"high":160.81135911417422,"low":155.95559871463433,"close":157.96455056620866,"volume":30284,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":159.94493912131514,"high":163.76289974918865,"low":159.04995583198817,"close":159.81164373779833,"volume":41726,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":155.19391080882414,"high":161.8586799846632,"low":155.19391080882414,"close":160.3543463706881,"volume":131159,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":156.03176750521533,"high":159.00235033787504,"low":152.65177742318266,"close":156.56494903928245,"volume":175544,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":155.19391080882414,"high":161.59208921762965,"low":151.38547127977324,"close":156.96483518983283,"volume":155519,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":151.38547127977324,"high":160.71614812594794,"low":144.26368936044807,"close":154.61312378064386,"volume":184256,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":163.47726678450982,"high":163.47726678450982,"low":149.43364602113465,"close":150.6809099668988,"volume":224262,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":163.71529425507552,"high":165.42909204314842,"low":160.44003626009174,"close":161.5444837235165,"volume":27968,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":162.2680872340362,"high":165.6671195137141,"low":161.00178109062674,"close":163.9914061209317,"volume":29124,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":164.61979864322512,"high":164.61979864322512,"low":160.04967120836403,"close":162.2680872340362,"volume":37641,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":167.81888784762785,"high":167.81888784762785,"low":161.84915888584058,"close":162.37281932108507,"volume":88127,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":171.3607366096452,"high":172.14146671310064,"low":164.97207929966234,"close":165.92418918192504,"volume":118290,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":171.37977880729045,"high":173.09357659536337,"low":168.52344916050228,"close":170.522879913254,"volume":90372,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":171.37025770846785,"high":175.64523107982745,"low":165.6671195137141,"close":169.96113508271898,"volume":85404,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":171.37977880729045,"high":171.37977880729045,"low":167.67607136528846,"close":168.55201245697017,"volume":16839,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":171.38929990611308,"high":173.27447747299328,"low":169.475559042765,"close":170.0277827744774,"volume":16044,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":175.18821833634135,"high":175.18821833634135,"low":171.37977880729045,"close":171.94152363782547,"volume":6724,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":171.48451089433937,"high":173.76005351294728,"low":171.37977880729045,"close":172.29380429426269,"volume":15219,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":173.77909571059254,"high":174.91210647048518,"low":172.33188868955318,"close":172.53183176482835,"volume":14848,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":176.26410250329823,"high":176.26410250329823,"low":173.29351967063852,"close":174.91210647048518,"volume":15285,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":178.04454798312952,"high":179.1870798418448,"low":175.18821833634135,"close":175.7309209692311,"volume":30473,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":176.61638315973545,"high":180.90087762991772,"low":176.14032821860408,"close":178.96809456892436,"volume":86606,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":176.23553920683034,"high":178.99665786539225,"low":175.18821833634135,"close":175.4452880045523,"volume":23516,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":180.41530158996372,"high":183.41444771909127,"low":176.14032821860408,"close":178.47299743014776,"volume":76036,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":175.00731745871144,"high":183.75720727670588,"low":172.48422627071523,"close":178.08263237842002,"volume":383434,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":175.17869723751875,"high":178.04454798312952,"low":172.33188868955318,"close":176.2831447009435,"volume":205258,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":170.99893485438537,"high":178.04454798312952,"low":169.475559042765,"close":175.40720360926179,"volume":153315,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":175.66427327747272,"high":179.72978247473455,"low":165.80993599605353,"close":173.9123910941093,"volume":499120,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":167.4761282900133,"high":179.72978247473455,"low":166.61922939597684,"close":175.5881044868917,"volume":180258,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":162.09670745522888,"high":169.36130585689347,"low":162.09670745522888,"close":167.19049532533447,"volume":128420,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":169.1327994851504,"high":169.1327994851504,"low":162.8298320645712,"close":166.82869357007462,"volume":31194,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":167.56181817941695,"high":168.52344916050228,"low":163.2963659068799,"close":167.9045777370315,"volume":30738,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":168.98998300281102,"high":168.98998300281102,"low":164.71500963145138,"close":166.41928632070164,"volume":58732,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":169.46603794394238,"high":169.71358651333068,"low":165.19106457258275,"close":168.43775927109863,"volume":31553,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":168.41871707345337,"high":171.3607366096452,"low":162.81078986692594,"close":168.54249135814754,"volume":69314,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":169.14232058397306,"high":169.14232058397306,"low":165.68616171135938,"close":166.15269555366808,"volume":19495,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":170.40862672738245,"high":170.40862672738245,"low":166.6477926924447,"close":168.65674454401906,"volume":23114,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":166.62875049479945,"high":170.89420276733648,"low":165.76233050194037,"close":168.16164740524246,"volume":37864,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":169.94209288507375,"high":171.37977880729045,"low":166.61922939597684,"close":169.70406541450808,"volume":21650,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":169.18040497926356,"high":171.3607366096452,"low":165.19106457258275,"close":169.69454431568542,"volume":103072,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":162.57276239636025,"high":171.91296034135758,"low":159.01187143669765,"close":169.0566306945694,"volume":114674,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":161.5730470199844,"high":161.5730470199844,"low":159.19277231432756,"close":159.92589692366988,"volume":6251,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":161.1922030670793,"high":161.82059558937272,"low":159.4784052790064,"close":159.60217956370056,"volume":6482,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":162.8012687681033,"high":162.8012687681033,"low":159.01187143669765,"close":160.30674087657496,"volume":10212,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":161.8586799846632,"high":162.03958086229312,"low":159.76403824368523,"close":159.973502417783,"volume":22014,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":169.8564029956701,"high":169.8564029956701,"low":160.73519032359317,"close":161.59208921762965,"volume":133952,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":172.11290341663278,"high":172.11290341663278,"low":166.61922939597684,"close":167.866493341741,"volume":27467,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":167.5522970805943,"high":170.80851287793283,"low":164.41033446912732,"close":168.8852509157621,"volume":103107,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":170.3134157391562,"high":172.21763550368163,"low":166.743003680671,"close":167.942662132322,"volume":22849,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":169.18040497926356,"high":171.37977880729045,"low":161.8586799846632,"close":168.20925289935556,"volume":72334,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":170.42766892502772,"high":170.42766892502772,"low":165.6671195137141,"close":167.27618521473812,"volume":79264,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":171.7511016613729,"high":171.7511016613729,"low":166.62875049479945,"close":167.28570631356072,"volume":33069,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":169.48508014158762,"high":173.2839985718159,"low":169.48508014158762,"close":170.37054233209196,"volume":52030,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":172.32236759073055,"high":173.37920956004217,"low":171.37977880729045,"close":172.22715660250427,"volume":29098,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":173.2839985718159,"high":173.2839985718159,"low":167.7617612546921,"close":168.7805188287132,"volume":15701,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":175.42624580690705,"high":175.42624580690705,"low":171.3988210049357,"close":172.00817132958386,"volume":14126,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":173.16974538594437,"high":175.66427327747272,"low":171.37977880729045,"close":173.15070318829913,"volume":64958,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":173.99808098351295,"high":173.99808098351295,"low":168.52344916050228,"close":170.4943166167861,"volume":39895,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":183.75720727670588,"high":183.75720727670588,"low":171.37977880729045,"close":173.93143329175456,"volume":76888,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":183.75720727670588,"high":188.5177566880195,"low":180.90087762991772,"close":181.64352333808262,"volume":87873,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":175.64523107982745,"high":188.5177566880195,"low":173.38873065886483,"close":184.69027496132333,"volume":455718,"shares":0,"value":0},{"date":"2022-08-11 16:14:49","open":180.21535851468855,"high":181.85298751218042,"low":174.22658735525602,"close":175.59762558571433,"volume":160705,"shares":0,"value":0},{"date":"2022-08-10 16:11:40","open":172.80794363068455,"high":181.84346641335782,"low":172.80794363068455,"close":180.21535851468855,"volume":545258,"shares":0,"value":0},{"date":"2022-08-05 17:11:33","open":163.76289974918865,"high":172.88411242126557,"low":163.2963659068799,"close":172.11290341663278,"volume":235470,"shares":0,"value":0},{"date":"2022-08-04 15:42:58","open":156.14602069108685,"high":164.23895469032,"low":155.2605585005825,"close":163.2963659068799,"volume":288941,"shares":0,"value":0},{"date":"2022-08-03 16:11:11","open":148.00548119774055,"high":155.7746978370044,"low":145.88227616029468,"close":154.1370688395125,"volume":357624,"shares":0,"value":0},{"date":"2022-08-02 15:41:14","open":146.56779527552385,"high":148.14829768007996,"low":142.94025662410286,"close":145.90131835793994,"volume":48315,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":146.3012045084903,"high":147.48182076249606,"low":142.8164823394087,"close":145.73945967795527,"volume":40594,"shares":0,"value":0},{"date":"2022-07-29 17:09:14","open":148.52914163298507,"high":148.52914163298507,"low":142.0071889394854,"close":144.2160838663349,"volume":95904,"shares":0,"value":0},{"date":"2022-07-28 16:03:59","open":149.48125151524778,"high":152.14715918558343,"low":147.57703175072234,"close":147.8817069130464,"volume":81804,"shares":0,"value":0},{"date":"2022-07-27 15:40:21","open":152.6232141267148,"high":152.6232141267148,"low":149.48125151524778,"close":150.06203854342806,"volume":20518,"shares":0,"value":0},{"date":"2022-07-26 15:40:31","open":152.2423701738097,"high":154.2418009265614,"low":148.84333789413176,"close":150.15724953165432,"volume":44782,"shares":0,"value":0},{"date":"2022-07-25 15:38:44","open":151.89008951737247,"high":151.89008951737247,"low":148.52914163298507,"close":150.82372644923822,"volume":20446,"shares":0,"value":0},{"date":"2022-07-22 16:37:48","open":156.00320420874743,"high":156.00320420874743,"low":150.45240359515577,"close":151.89008951737247,"volume":98161,"shares":0,"value":0},{"date":"2022-07-21 15:40:10","open":157.32663694509264,"high":158.9928292390524,"low":151.39499237859584,"close":152.22332797616443,"volume":50114,"shares":0,"value":0},{"date":"2022-07-20 16:00:14","open":160.13536109776769,"high":160.13536109776769,"low":156.14602069108685,"close":157.31711584627,"volume":22101,"shares":0,"value":0},{"date":"2022-07-19 16:13:12","open":161.4778360317581,"high":162.09670745522888,"low":157.1076516721722,"close":158.4310844085174,"volume":55790,"shares":0,"value":0},{"date":"2022-07-18 16:09:07","open":162.81078986692594,"high":163.62008326684924,"low":159.34510989548963,"close":159.99254461542827,"volume":108794,"shares":0,"value":0},{"date":"2022-07-15 17:06:47","open":169.28513706631247,"high":169.0947150898599,"low":164.71500963145138,"close":165.39100764785792,"volume":120033,"shares":0,"value":0},{"date":"2022-07-14 16:09:09","open":172.80794363068455,"high":177.09243810086681,"low":166.52401840775056,"close":167.8284089464505,"volume":239587,"shares":0,"value":0},{"date":"2022-07-13 16:13:26","open":173.18878758358963,"high":173.18878758358963,"low":169.475559042765,"close":171.0751036449664,"volume":84804,"shares":0,"value":0},{"date":"2022-07-07 16:10:42","open":173.2839985718159,"high":173.2839985718159,"low":170.42766892502772,"close":171.33217331317732,"volume":27335,"shares":0,"value":0},{"date":"2022-07-06 16:00:11","open":174.80737438343627,"high":174.80737438343627,"low":171.70349616725977,"close":173.30304076946118,"volume":18147,"shares":0,"value":0},{"date":"2022-07-05 15:40:48","open":177.91125259961277,"high":177.91125259961277,"low":172.85554912479768,"close":173.36016736239694,"volume":20434,"shares":0,"value":0},{"date":"2022-07-04 16:12:37","open":176.14032821860408,"high":188.36541910685747,"low":174.75976888932314,"close":175.84517415510263,"volume":164489,"shares":0,"value":0},{"date":"2022-07-01 17:03:53","open":184.92830243188902,"high":184.92830243188902,"low":177.09243810086681,"close":178.27305435487258,"volume":115580,"shares":0,"value":0},{"date":"2022-06-30 16:14:40","open":180.90087762991772,"high":196.03942475789503,"low":179.9582888464776,"close":185.4043573730204,"volume":303355,"shares":0,"value":0},{"date":"2022-06-29 16:01:45","open":177.09243810086681,"high":185.66142704123132,"low":174.95019086577568,"close":182.36712684860228,"volume":269964,"shares":0,"value":0},{"date":"2022-06-28 16:12:54","open":175.29295042339027,"high":187.4704358175305,"low":171.85583374842182,"close":181.57687564632425,"volume":747024,"shares":0,"value":0},{"date":"2022-06-27 16:14:59","open":163.12498612807263,"high":176.16889151507195,"low":163.12498612807263,"close":174.73120559285525,"volume":535338,"shares":0,"value":0},{"date":"2022-06-24 17:01:33","open":165.77185160076303,"high":167.57133927823955,"low":154.3084486183198,"close":163.8866740338828,"volume":319876,"shares":0,"value":0},{"date":"2022-06-23 16:04:33","open":164.81022061967764,"high":169.95161398389638,"low":164.81022061967764,"close":166.81917247125202,"volume":362943,"shares":0,"value":0},{"date":"2022-06-22 16:04:59","open":167.2000164241571,"high":167.99978872525776,"low":164.8197417185003,"close":165.30531775845427,"volume":78480,"shares":0,"value":0},{"date":"2022-06-21 16:09:07","open":164.95303710201705,"high":168.39967487580813,"low":164.58171424793463,"close":167.16193202886657,"volume":307811,"shares":0,"value":0},{"date":"2022-06-20 15:41:37","open":166.14317445484548,"high":167.04767884299505,"low":163.8771529350602,"close":166.4002441230564,"volume":62576,"shares":0,"value":0},{"date":"2022-06-17 17:12:21","open":163.00121184337846,"high":169.475559042765,"low":162.81078986692594,"close":166.10509005955495,"volume":408854,"shares":0,"value":0},{"date":"2022-06-16 16:05:15","open":161.8586799846632,"high":165.4195709443258,"low":161.8586799846632,"close":163.90571623152806,"volume":77142,"shares":0,"value":0},{"date":"2022-06-15 16:00:45","open":161.3350195494187,"high":165.6671195137141,"low":160.3257830742202,"close":163.52487227862298,"volume":185448,"shares":0,"value":0},{"date":"2022-06-14 16:10:23","open":159.96013900540396,"high":166.35891020968893,"low":158.23247078024698,"close":160.3257830742202,"volume":230584,"shares":0,"value":0},{"date":"2022-06-13 16:05:50","open":159.78645807271621,"high":162.7116106232465,"low":156.54136696197168,"close":160.39891188798347,"volume":118756,"shares":0,"value":0},{"date":"2022-06-10 17:07:51","open":156.13001738455338,"high":161.79750045120576,"low":155.99290085874725,"close":160.47204070174675,"volume":136544,"shares":0,"value":0},{"date":"2022-06-09 16:05:56","open":159.96013900540396,"high":159.96928010712435,"low":155.3987292469208,"close":156.86130552218592,"volume":195527,"shares":0,"value":0},{"date":"2022-06-08 15:42:04","open":159.87786908992027,"high":160.78283816024057,"low":158.60725595078367,"close":159.3842495970183,"volume":14878,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":162.24541443550572,"high":162.2545555372261,"low":159.26541527465298,"close":159.81388137787744,"volume":22117,"shares":0,"value":0},{"date":"2022-06-06 16:11:50","open":162.6201996060424,"high":162.6201996060424,"low":159.05516993508363,"close":161.16676443249767,"volume":16057,"shares":0,"value":0},{"date":"2022-06-03 17:12:47","open":162.45565977507508,"high":164.35700893291977,"low":158.59811484906328,"close":161.0570712118528,"volume":73273,"shares":0,"value":0},{"date":"2022-06-02 16:00:02","open":163.62572079528718,"high":165.4539411393686,"low":160.97480129636912,"close":162.45565977507508,"volume":71880,"shares":0,"value":0},{"date":"2022-06-01 16:14:09","open":165.91099622538897,"high":165.91099622538897,"low":163.17780681098722,"close":163.62572079528718,"volume":47491,"shares":0,"value":0},{"date":"2022-05-31 16:00:49","open":168.05915512968463,"high":168.51621021570497,"low":164.5398309673279,"close":164.81406401894012,"volume":54553,"shares":0,"value":0},{"date":"2022-05-30 16:11:49","open":166.52345004065623,"high":170.84719115440882,"low":165.91099622538897,"close":166.63314326130111,"volume":56478,"shares":0,"value":0},{"date":"2022-05-27 17:14:31","open":165.4539411393686,"high":176.5146742210612,"low":164.5398309673279,"close":168.47964580882336,"volume":470637,"shares":0,"value":0},{"date":"2022-05-26 16:13:59","open":159.04602883336324,"high":167.28216148345004,"low":156.35854492756354,"close":164.20161020367283,"volume":818333,"shares":0,"value":0},{"date":"2022-05-25 16:06:04","open":155.82836102777992,"high":158.14105976304293,"low":151.74228855875796,"close":157.02584535315327,"volume":76977,"shares":0,"value":0},{"date":"2022-05-24 16:06:04","open":157.2269495910022,"high":159.96928010712435,"low":154.48461907488007,"close":155.82836102777992,"volume":55109,"shares":0,"value":0},{"date":"2022-05-23 16:06:30","open":159.96928010712435,"high":159.96928010712435,"low":156.41339153788599,"close":156.95271653939,"volume":57078,"shares":0,"value":0},{"date":"2022-05-20 17:00:03","open":159.96928010712435,"high":164.99688605334825,"low":159.96928010712435,"close":162.09001570625878,"volume":226324,"shares":0,"value":0},{"date":"2022-05-19 16:09:20","open":158.14105976304293,"high":162.7116106232465,"low":156.13001738455338,"close":159.73161146239377,"volume":125843,"shares":0,"value":0},{"date":"2022-05-18 16:06:15","open":154.94167416090045,"high":160.051550022608,"low":153.6162144114414,"close":158.98204112132038,"volume":166063,"shares":0,"value":0},{"date":"2022-05-17 15:40:59","open":155.47185806068407,"high":158.14105976304293,"low":154.0367050905801,"close":156.29455721552068,"volume":53128,"shares":0,"value":0},{"date":"2022-05-16 16:04:22","open":158.14105976304293,"high":159.96013900540396,"low":152.31817796714358,"close":156.77903560670225,"volume":137255,"shares":0,"value":0},{"date":"2022-05-13 17:10:26","open":155.3987292469208,"high":163.150383505826,"low":151.74228855875796,"close":158.6621025611061,"volume":146064,"shares":0,"value":0},{"date":"2022-05-12 16:10:39","open":159.86872798819985,"high":162.6019174026016,"low":152.25419025510075,"close":158.15020086476332,"volume":170918,"shares":0,"value":0},{"date":"2022-05-11 16:00:49","open":162.6201996060424,"high":171.7338780212883,"low":148.7074427875828,"close":159.9144334968019,"volume":362684,"shares":0,"value":0},{"date":"2022-05-10 16:00:20","open":164.44841995012382,"high":164.44841995012382,"low":157.48290043917362,"close":160.76455595679977,"volume":139198,"shares":0,"value":0},{"date":"2022-05-09 16:06:40","open":171.121424206021,"high":176.19473566084696,"low":160.5268873120692,"close":160.5268873120692,"volume":235856,"shares":0,"value":0},{"date":"2022-05-06 17:12:19","open":176.41412210213673,"high":177.32823227417745,"low":173.23301870343505,"close":173.53467506020849,"volume":39519,"shares":0,"value":0},{"date":"2022-04-28 14:11:23","open":177.7944284619182,"high":178.89136066836704,"low":170.01535089785176,"close":176.41412210213673,"volume":155562,"shares":0,"value":0},{"date":"2022-04-27 14:14:35","open":179.16559371997926,"high":179.16559371997926,"low":174.7230182838614,"close":175.3263309974083,"volume":49624,"shares":0,"value":0},{"date":"2022-04-26 14:10:24","open":183.64473356297876,"high":183.64473356297876,"low":175.50915303181642,"close":177.4196432913815,"volume":78093,"shares":0,"value":0},{"date":"2022-04-25 14:09:11","open":183.27908949416246,"high":187.75822933716196,"low":180.07970389201998,"close":183.01399754427067,"volume":131752,"shares":0,"value":0},{"date":"2022-04-22 12:41:39","open":182.82203440814212,"high":182.82203440814212,"low":179.16559371997926,"close":181.63369118448918,"volume":26882,"shares":0,"value":0},{"date":"2022-04-21 13:42:16","open":180.9938140640607,"high":181.9079242361014,"low":180.07970389201998,"close":180.54590007976074,"volume":18136,"shares":0,"value":0},{"date":"2022-04-20 13:42:19","open":186.29565306189681,"high":186.29565306189681,"low":181.0303784709423,"close":181.94448864298303,"volume":46833,"shares":0,"value":0},{"date":"2022-04-19 14:12:28","open":187.39258526834567,"high":189.03798357801895,"low":182.36497932212174,"close":183.74528568190323,"volume":59261,"shares":0,"value":0},{"date":"2022-04-18 14:14:37","open":191.0490259565085,"high":193.79135647263064,"low":186.06712551888666,"close":186.96295348748652,"volume":136405,"shares":0,"value":0},{"date":"2022-04-15 13:35:37","open":187.84964035436602,"high":195.1625217306917,"low":186.75270814791716,"close":190.33602002231675,"volume":412171,"shares":0,"value":0},{"date":"2022-04-14 14:42:29","open":185.17129755028674,"high":187.93191026984968,"low":183.8275555973869,"close":186.6704382324335,"volume":175207,"shares":0,"value":0},{"date":"2022-04-13 14:43:03","open":188.30669544038636,"high":188.82773823844957,"low":184.65025475222353,"close":185.16215644856632,"volume":222093,"shares":0,"value":0},{"date":"2022-04-12 14:40:11","open":188.30669544038636,"high":188.30669544038636,"low":183.7361445801828,"close":186.47847509630495,"volume":219628,"shares":0,"value":0},{"date":"2022-04-11 14:43:03","open":179.62264880599963,"high":186.47847509630495,"low":179.62264880599963,"close":185.99399670512338,"volume":280165,"shares":0,"value":0},{"date":"2022-04-08 13:42:00","open":169.11038182753146,"high":174.960686928592,"low":169.11038182753146,"close":173.75406150149828,"volume":89515,"shares":0,"value":0},{"date":"2022-04-07 14:43:36","open":176.92602379847955,"high":176.92602379847955,"low":171.8527123436536,"close":172.4286017520392,"volume":155579,"shares":0,"value":0},{"date":"2022-04-06 14:41:42","open":176.42326320385715,"high":177.56590091890803,"low":174.5950428597757,"close":175.46344752321437,"volume":90505,"shares":0,"value":0},{"date":"2022-04-05 14:10:44","open":174.77786489418384,"high":178.06866151353043,"low":173.6717915860146,"close":174.38479752020635,"volume":110583,"shares":0,"value":0},{"date":"2022-04-04 14:43:41","open":183.55332254577468,"high":184.60454924362148,"low":174.77786489418384,"close":174.77786489418384,"volume":214637,"shares":0,"value":0},{"date":"2022-04-01 17:08:21","open":187.3011742511416,"high":191.50608104252885,"low":185.74718695867236,"close":188.94657256081487,"volume":184300,"shares":0,"value":0},{"date":"2022-03-31 16:11:36","open":185.19872085544796,"high":191.9539950268288,"low":185.19872085544796,"close":189.43105095199644,"volume":230984,"shares":0,"value":0},{"date":"2022-03-30 16:11:35","open":190.95761493930445,"high":190.95761493930445,"low":183.7361445801828,"close":187.21890433565792,"volume":325157,"shares":0,"value":0},{"date":"2022-03-29 16:05:19","open":184.8879233969541,"high":197.35638614358942,"low":184.8879233969541,"close":191.84430180618392,"volume":257239,"shares":0,"value":0},{"date":"2022-03-28 16:11:36","open":174.54019624945326,"high":186.98123569092735,"low":171.2585407318271,"close":184.8879233969541,"volume":314509,"shares":0,"value":0},{"date":"2022-03-25 17:05:57","open":175.50001193009604,"high":175.50001193009604,"low":173.24215980515547,"close":173.9368835359064,"volume":32280,"shares":0,"value":0},{"date":"2022-03-24 16:05:32","open":176.41412210213673,"high":176.41412210213673,"low":172.7668225156943,"close":174.79614709762467,"volume":50500,"shares":0,"value":0},{"date":"2022-03-22 16:00:20","open":178.24234244621815,"high":178.25148354793856,"low":175.14350896300013,"close":176.06676023676127,"volume":40147,"shares":0,"value":0},{"date":"2022-03-21 16:08:47","open":178.25148354793856,"high":181.898783134381,"low":173.86375472214314,"close":176.1124657453633,"volume":99339,"shares":0,"value":0},{"date":"2022-03-18 17:10:28","open":175.68283396450417,"high":190.71080519285343,"low":169.1286640309723,"close":178.69939753223852,"volume":216836,"shares":0,"value":0},{"date":"2022-03-17 16:13:17","open":181.9079242361014,"high":181.9079242361014,"low":177.2459623586938,"close":177.41050218966112,"volume":46112,"shares":0,"value":0},{"date":"2022-03-16 16:12:23","open":176.59694413654486,"high":179.339274652667,"low":175.50915303181642,"close":178.49829329438955,"volume":211689,"shares":0,"value":0},{"date":"2022-03-15 16:15:01","open":172.7576814139739,"high":174.50363184257165,"low":171.8527123436536,"close":173.8271903152615,"volume":40566,"shares":0,"value":0},{"date":"2022-03-14 16:13:10","open":176.43240430557753,"high":176.43240430557753,"low":170.94774327333326,"close":171.91670005569642,"volume":81121,"shares":0,"value":0},{"date":"2022-03-11 17:09:24","open":181.08522508126475,"high":181.08522508126475,"low":176.43240430557753,"close":178.32461236170184,"volume":70201,"shares":0,"value":0},{"date":"2022-03-10 16:14:27","open":180.81099202965257,"high":183.90982551287055,"low":180.07970389201998,"close":180.8932619451362,"volume":65054,"shares":0,"value":0},{"date":"2022-03-09 16:12:55","open":176.92602379847955,"high":179.16559371997926,"low":176.42326320385715,"close":177.72129964815494,"volume":47939,"shares":0,"value":0},{"date":"2022-03-08 16:13:58","open":178.25148354793856,"high":180.4910534694383,"low":174.5950428597757,"close":176.96258820536116,"volume":163254,"shares":0,"value":0},{"date":"2022-03-07 16:12:02","open":190.1349157844678,"high":190.1349157844678,"low":177.30080896901623,"close":179.1838759234201,"volume":373871,"shares":0,"value":0},{"date":"2022-03-04 17:11:39","open":192.8498229954287,"high":193.97417850703877,"low":190.1349157844678,"close":191.6706208734962,"volume":37684,"shares":0,"value":0},{"date":"2022-03-03 16:00:00","open":193.79135647263064,"high":195.39104927370187,"low":191.50608104252885,"close":192.6030132489777,"volume":137820,"shares":0,"value":0},{"date":"2022-03-02 16:05:47","open":197.44779716079347,"high":197.44779716079347,"low":192.93209291091236,"close":193.59025223478167,"volume":237639,"shares":0,"value":0},{"date":"2022-03-01 16:04:30","open":196.0766319027324,"high":201.50644632465423,"low":194.68718444123053,"close":199.87018911670137,"volume":350060,"shares":0,"value":0},{"date":"2022-02-28 16:28:43","open":193.1057738436001,"high":196.0766319027324,"low":189.41276874855564,"close":194.33982257585507,"volume":224308,"shares":0,"value":0},{"date":"2022-02-25 17:09:22","open":189.7235662070495,"high":194.248411558651,"low":189.7235662070495,"close":192.67614206274098,"volume":106193,"shares":0,"value":0},{"date":"2022-02-24 16:08:34","open":188.4803763730741,"high":198.17908529842606,"low":187.66681831995788,"close":192.26479248532266,"volume":151542,"shares":0,"value":0},{"date":"2022-02-23 16:14:58","open":193.68166325198575,"high":195.61957681671205,"low":191.96313612854922,"close":195.1808039341325,"volume":66599,"shares":0,"value":0},{"date":"2022-02-22 16:12:23","open":192.0728293491941,"high":194.70546664467133,"low":188.35240094898842,"close":192.91381070747155,"volume":167942,"shares":0,"value":0},{"date":"2022-02-21 15:42:06","open":196.0766319027324,"high":196.0766319027324,"low":192.42019121456957,"close":193.48970011585718,"volume":99033,"shares":0,"value":0},{"date":"2022-02-18 17:02:01","open":192.87724630058992,"high":195.61957681671205,"low":191.23184799091663,"close":194.6597611360693,"volume":113272,"shares":0,"value":0},{"date":"2022-02-17 16:09:23","open":197.44779716079347,"high":198.3619073328342,"low":191.68890307693698,"close":194.53178571198362,"volume":164776,"shares":0,"value":0},{"date":"2022-02-16 16:09:26","open":196.5793924973548,"high":200.9671213231502,"low":195.61957681671205,"close":199.24859419971366,"volume":283213,"shares":0,"value":0},{"date":"2022-02-15 16:08:22","open":194.02902511736121,"high":200.1901276769156,"low":192.87724630058992,"close":197.58491368659958,"volume":222626,"shares":0,"value":0},{"date":"2022-02-14 16:12:01","open":202.01834802099702,"high":203.72773404271317,"low":194.70546664467133,"close":195.99436198724874,"volume":459312,"shares":0,"value":0},{"date":"2022-02-11 17:12:13","open":192.92295180919197,"high":209.20325397323703,"low":192.92295180919197,"close":204.76067853711916,"volume":2050911,"shares":0,"value":0},{"date":"2022-02-10 15:45:42","open":194.248411558651,"high":196.53368698875278,"low":192.23736918016144,"close":194.61405562746728,"volume":177863,"shares":0,"value":0},{"date":"2022-02-09 16:10:36","open":191.86258400962473,"high":196.53368698875278,"low":190.1349157844678,"close":193.69994545542656,"volume":173697,"shares":0,"value":0},{"date":"2022-02-08 16:00:01","open":189.17510010382503,"high":191.96313612854922,"low":188.30669544038636,"close":191.22270688919625,"volume":57872,"shares":0,"value":0},{"date":"2022-02-07 16:04:01","open":193.79135647263064,"high":194.70546664467133,"low":188.30669544038636,"close":189.17510010382503,"volume":110504,"shares":0,"value":0},{"date":"2022-02-04 17:12:27","open":196.99074207477312,"high":198.3619073328342,"low":191.96313612854922,"close":193.9101907949959,"volume":151754,"shares":0,"value":0},{"date":"2022-02-03 16:14:53","open":196.4422759715487,"high":200.00730564250748,"low":194.0016018122,"close":194.81515986531625,"volume":192940,"shares":0,"value":0},{"date":"2022-02-02 16:15:07","open":190.1349157844678,"high":196.53368698875278,"low":189.22080561242709,"close":194.8974297807999,"volume":548261,"shares":0,"value":0},{"date":"2022-02-01 16:05:29","open":187.48399628554972,"high":190.1257746827474,"low":186.9355301823253,"close":188.91000815393323,"volume":95445,"shares":0,"value":0},{"date":"2022-01-31 16:14:34","open":186.47847509630495,"high":188.76375052640674,"low":185.71062255179075,"close":186.46019289286411,"volume":70361,"shares":0,"value":0},{"date":"2022-01-28 16:41:33","open":188.30669544038636,"high":188.30669544038636,"low":184.65939585394392,"close":185.71062255179075,"volume":57726,"shares":0,"value":0},{"date":"2022-01-27 15:42:56","open":188.75460942468632,"high":188.75460942468632,"low":186.47847509630495,"close":187.1549166236151,"volume":24039,"shares":0,"value":0},{"date":"2022-01-26 16:08:40","open":191.50608104252885,"high":191.50608104252885,"low":187.39258526834567,"close":188.30669544038636,"volume":107203,"shares":0,"value":0},{"date":"2022-01-25 16:11:09","open":199.04748996186473,"high":201.01282683175225,"low":189.31221662963114,"close":191.70718528037781,"volume":160320,"shares":0,"value":0},{"date":"2022-01-24 15:41:17","open":197.44779716079347,"high":198.37104843455458,"low":194.70546664467133,"close":196.2960183440222,"volume":43924,"shares":0,"value":0},{"date":"2022-01-21 17:02:23","open":195.60129461327122,"high":199.2668764031545,"low":192.88638740231033,"close":197.6946069072445,"volume":111426,"shares":0,"value":0},{"date":"2022-01-20 16:12:44","open":194.7968776618754,"high":197.44779716079347,"low":189.3944865451148,"close":195.4184725788631,"volume":187548,"shares":0,"value":0},{"date":"2022-01-19 16:10:40","open":201.2047899678808,"high":203.84656836507844,"low":192.87724630058992,"close":197.66718360208327,"volume":149349,"shares":0,"value":0},{"date":"2022-01-18 15:42:40","open":201.56129293497668,"high":204.30362345109882,"low":201.30534208680527,"close":202.00920691927664,"volume":27398,"shares":0,"value":0},{"date":"2022-01-17 16:12:22","open":206.54319337259852,"high":206.54319337259852,"low":196.52454588703236,"close":202.60337853110306,"volume":123433,"shares":0,"value":0},{"date":"2022-01-14 17:13:39","open":205.76619972636394,"high":207.32018701883317,"low":203.85570946679886,"close":204.4224577734641,"volume":36518,"shares":0,"value":0},{"date":"2022-01-13 16:13:46","open":206.58889888120058,"high":206.58889888120058,"low":203.84656836507844,"close":204.66012641819466,"volume":69999,"shares":0,"value":0},{"date":"2022-01-12 16:09:55","open":207.96006413926165,"high":211.27828406376943,"low":205.76619972636394,"close":206.43350015195367,"volume":184000,"shares":0,"value":0},{"date":"2022-01-11 16:02:01","open":207.71325439281065,"high":207.73153659625146,"low":205.9490217607721,"close":206.36037133819042,"volume":60074,"shares":0,"value":0},{"date":"2022-01-10 16:10:44","open":207.5030090532413,"high":209.78828448334306,"low":206.36037133819042,"close":206.79000311904954,"volume":96107,"shares":0,"value":0},{"date":"2022-01-07 17:14:54","open":204.74239633367833,"high":209.10270185431253,"low":203.84656836507844,"close":207.26534040851072,"volume":136883,"shares":0,"value":0},{"date":"2022-01-06 16:14:45","open":219.37730018805013,"high":223.13429299513743,"low":204.76067853711916,"close":205.56509548851497,"volume":997300,"shares":0,"value":0},{"date":"2022-01-05 16:12:56","open":216.2784667048321,"high":223.44509045363128,"low":214.26742432634256,"close":221.03183959944383,"volume":211500,"shares":0,"value":0},{"date":"2022-01-04 16:02:11","open":214.24914212290173,"high":220.29141036009085,"low":214.24914212290173,"close":218.36263789708494,"volume":294000,"shares":0,"value":0},{"date":"2022-01-03 16:08:33","open":216.44300653579944,"high":216.44300653579944,"low":212.08270101516524,"close":213.20705652677535,"volume":43500,"shares":0,"value":0},{"date":"2021-12-31 17:08:43","open":213.90178025752627,"high":218.92024510202978,"low":212.07355991344485,"close":216.44300653579944,"volume":209000,"shares":0,"value":0},{"date":"2021-12-30 16:12:19","open":212.8962590682815,"high":227.49459851577163,"low":212.07355991344485,"close":215.67515399128524,"volume":983100,"shares":0,"value":0},{"date":"2021-12-29 16:12:04","open":212.43920398226115,"high":214.6970561072017,"low":210.24533956936344,"close":211.6256459291449,"volume":216000,"shares":0,"value":0},{"date":"2021-12-28 16:10:36","open":211.06803872420008,"high":214.54165737795475,"low":210.30932728140627,"close":212.43920398226115,"volume":133400,"shares":0,"value":0},{"date":"2021-12-27 16:13:41","open":209.33122939732272,"high":214.815890429567,"low":207.73153659625146,"close":211.79018576011222,"volume":245600,"shares":0,"value":0},{"date":"2021-12-24 17:05:52","open":210.24533956936344,"high":223.04288197793338,"low":206.58889888120058,"close":213.11564550957124,"volume":1044400,"shares":0,"value":0},{"date":"2021-12-23 16:13:15","open":210.3367505865675,"high":223.95699214997407,"low":208.05147515646573,"close":215.0992645828996,"volume":1269100,"shares":0,"value":0},{"date":"2021-12-22 16:15:01","open":207.39331583259641,"high":223.326256131266,"low":206.58889888120058,"close":217.421104419883,"volume":3394100,"shares":0,"value":0},{"date":"2021-12-21 16:10:13","open":197.4660793642343,"high":211.21429635172657,"low":197.44779716079347,"close":207.7498187996923,"volume":1420800,"shares":0,"value":0},{"date":"2021-12-20 16:12:33","open":183.55332254577468,"high":197.30153953326698,"low":183.54418144405426,"close":196.47884037843033,"volume":449200,"shares":0,"value":0},{"date":"2021-12-17 16:40:19","open":181.898783134381,"high":188.30669544038636,"low":179.2112992285813,"close":183.54418144405426,"volume":123600,"shares":0,"value":0},{"date":"2021-12-16 16:14:59","open":190.60111197220854,"high":190.60111197220854,"low":182.82203440814212,"close":183.75442678362364,"volume":106500,"shares":0,"value":0},{"date":"2021-12-15 16:14:59","open":182.86773991674414,"high":193.79135647263064,"low":182.86773991674414,"close":190.5279831584453,"volume":247700,"shares":0,"value":0},{"date":"2021-12-14 16:04:07","open":180.9938140640607,"high":182.71234118749723,"low":176.95344710364077,"close":181.6611144896504,"volume":62700,"shares":0,"value":0},{"date":"2021-12-13 16:12:46","open":177.7944284619182,"high":181.9079242361014,"low":177.7944284619182,"close":178.26976575137937,"volume":28500,"shares":0,"value":0},{"date":"2021-12-10 17:03:44","open":181.45086915008105,"high":184.2389051748052,"low":179.62264880599963,"close":181.02123736922192,"volume":39800,"shares":0,"value":0},{"date":"2021-12-09 16:09:46","open":183.79099119050525,"high":183.964672123193,"low":180.9938140640607,"close":182.1730161859932,"volume":64200,"shares":0,"value":0},{"date":"2021-12-08 15:41:02","open":185.56436492426425,"high":186.9355301823253,"low":183.8275555973869,"close":185.3998250932969,"volume":43700,"shares":0,"value":0},{"date":"2021-12-07 16:05:05","open":182.9225865270666,"high":186.37792297738045,"low":182.73062339093804,"close":185.68319924662953,"volume":59400,"shares":0,"value":0},{"date":"2021-12-06 16:01:28","open":185.56436492426425,"high":186.47847509630495,"low":181.9079242361014,"close":182.3009916100789,"volume":54100,"shares":0,"value":0},{"date":"2021-12-03 17:07:43","open":180.0979860954608,"high":186.46933399458456,"low":176.97172930708155,"close":182.78547000126048,"volume":172900,"shares":0,"value":0},{"date":"2021-12-02 16:16:25","open":196.62509800595683,"high":196.62509800595683,"low":183.67215686813998,"close":184.1200708524399,"volume":502500,"shares":0,"value":0},{"date":"2021-12-01 16:09:51","open":194.70546664467133,"high":200.18098657519522,"low":194.70546664467133,"close":198.56301157068313,"volume":257600,"shares":0,"value":0},{"date":"2021-11-30 16:07:46","open":197.26497512638534,"high":201.10423784895633,"low":191.0490259565085,"close":193.26117257284702,"volume":210000,"shares":0,"value":0},{"date":"2021-11-29 16:05:15","open":185.74718695867236,"high":199.18460648767083,"low":184.19319966620318,"close":194.32154037241426,"volume":563300,"shares":0,"value":0},{"date":"2021-11-26 17:01:10","open":180.12540940062203,"high":191.0398848547881,"low":180.12540940062203,"close":185.66491704318872,"volume":279800,"shares":0,"value":0},{"date":"2021-11-25 16:12:19","open":184.65025475222353,"high":185.47295390706017,"low":180.08884499374037,"close":182.55694245825032,"volume":320700,"shares":0,"value":0},{"date":"2021-11-24 16:14:49","open":186.45105179114373,"high":199.2760175048749,"low":180.9938140640607,"close":182.72148228921762,"volume":932500,"shares":0,"value":0},{"date":"2021-11-23 16:09:14","open":193.06006833499805,"high":201.10423784895633,"low":183.9281077163114,"close":190.00694036038212,"volume":354800,"shares":0,"value":0},{"date":"2021-11-22 16:12:06","open":205.67478870915988,"high":205.67478870915988,"low":193.79135647263064,"close":194.88828867907947,"volume":70900,"shares":0,"value":0},{"date":"2021-11-19 17:11:04","open":198.3619073328342,"high":200.8300047973441,"low":196.76221453176294,"close":197.4752204659547,"volume":114700,"shares":0,"value":0},{"date":"2021-11-18 15:42:58","open":201.56129293497668,"high":204.80638404572122,"low":197.81344122960977,"close":198.42589504487702,"volume":159100,"shares":0,"value":0},{"date":"2021-11-17 16:15:10","open":202.11890013992152,"high":206.58889888120058,"low":196.53368698875278,"close":199.4314162341218,"volume":223500,"shares":0,"value":0},{"date":"2021-11-16 16:12:30","open":196.52454588703236,"high":205.61994209883744,"low":195.61957681671205,"close":203.69116963583153,"volume":227000,"shares":0,"value":0},{"date":"2021-11-15 16:10:56","open":196.25945393714053,"high":196.99074207477312,"low":193.79135647263064,"close":194.6414789326285,"volume":90900,"shares":0,"value":0},{"date":"2021-11-12 17:05:07","open":201.56129293497668,"high":205.61080099711702,"low":193.79135647263064,"close":194.2575526603714,"volume":94300,"shares":0,"value":0},{"date":"2021-11-11 16:06:08","open":209.33122939732272,"high":211.61650482742448,"low":200.199268778636,"close":201.56129293497668,"volume":197900,"shares":0,"value":0},{"date":"2021-11-10 16:06:33","open":205.97644506593332,"high":212.5306149994652,"low":205.90331625217004,"close":206.43350015195367,"volume":102300,"shares":0,"value":0},{"date":"2021-11-09 16:11:04","open":215.73000060160768,"high":215.73000060160768,"low":205.68392981088027,"close":207.33846922227397,"volume":106200,"shares":0,"value":0},{"date":"2021-11-08 16:14:57","open":220.75760654783159,"high":220.75760654783159,"low":214.815890429567,"close":216.49785314612188,"volume":109900,"shares":0,"value":0},{"date":"2021-11-05 17:07:45","open":220.58392561514387,"high":226.10515105426975,"low":218.47233111772982,"close":219.0939260347175,"volume":468500,"shares":0,"value":0},{"date":"2021-11-04 16:00:03","open":224.42318833771483,"high":224.42318833771483,"low":219.4778523069746,"close":220.68447773406834,"volume":122300,"shares":0,"value":0},{"date":"2021-11-03 16:14:15","open":223.49993706395372,"high":226.08686885082895,"low":221.2695082441744,"close":223.36282053814762,"volume":219400,"shares":0,"value":0},{"date":"2021-11-02 16:13:21","open":223.93870994653327,"high":229.44165318221835,"low":221.21466163385196,"close":223.2074218089007,"volume":255500,"shares":0,"value":0},{"date":"2021-11-01 17:59:40","open":217.5490798439687,"high":227.15637775211658,"low":217.5490798439687,"close":222.51269807814975,"volume":498600,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":210.24533956936344,"high":216.6441107736484,"low":206.13184379518023,"close":215.19981670182406,"volume":235900,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":206.58889888120058,"high":211.15030863968374,"low":206.58889888120058,"close":208.97472643022684,"volume":105100,"shares":0,"value":0},{"date":"2021-10-27 16:13:34","open":205.1903103179783,"high":210.42816160377157,"low":202.93245819303775,"close":206.15926710034145,"volume":156500,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":205.03491158873138,"high":206.58889888120058,"low":197.54834927971797,"close":201.78067937626645,"volume":59500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":210.29104507796546,"high":210.29104507796546,"low":203.5266298048642,"close":204.09337811152946,"volume":25500,"shares":0,"value":0},{"date":"2021-10-22 16:40:22","open":212.302087456455,"high":212.302087456455,"low":206.598039982921,"close":208.88331541302276,"volume":72300,"shares":0,"value":0},{"date":"2021-10-21 16:04:35","open":218.47233111772982,"high":218.47233111772982,"low":213.14306881473246,"close":214.30398873322417,"volume":75200,"shares":0,"value":0},{"date":"2021-10-20 16:13:45","open":219.38644128977052,"high":221.21466163385196,"low":216.20533789106887,"close":217.6861963697748,"volume":109600,"shares":0,"value":0},{"date":"2021-10-18 16:04:42","open":221.21466163385196,"high":226.63533495405338,"low":216.634969671928,"close":217.30227009751772,"volume":189400,"shares":0,"value":0},{"date":"2021-10-15 17:10:02","open":228.42699089125315,"high":229.44165318221835,"low":224.8711023220148,"close":226.62619385233296,"volume":53900,"shares":0,"value":0},{"date":"2021-10-14 16:11:39","open":223.95699214997407,"high":233.09809387038118,"low":219.38644128977052,"close":229.6153341149061,"volume":374000,"shares":0,"value":0},{"date":"2021-10-13 16:02:40","open":225.32815740803514,"high":232.79643751360774,"low":220.43766798761735,"close":223.81073452244758,"volume":154800,"shares":0,"value":0},{"date":"2021-10-12 15:29:54","open":213.90178025752627,"high":224.8711023220148,"low":213.44472517150592,"close":221.2877904476152,"volume":253100,"shares":0,"value":0},{"date":"2021-10-11 16:05:30","open":223.01545867277216,"high":223.45423155535167,"low":212.11926542204688,"close":215.73000060160768,"volume":107500,"shares":0,"value":0},{"date":"2021-10-08 17:04:54","open":218.56374213493388,"high":238.57361380090506,"low":216.6441107736484,"close":223.4725137587925,"volume":783500,"shares":0,"value":0},{"date":"2021-10-07 16:00:15","open":224.8711023220148,"high":228.52754301017762,"low":218.47233111772982,"close":221.9368086697641,"volume":96500,"shares":0,"value":0},{"date":"2021-10-06 16:00:39","open":235.84042438650332,"high":236.65398243961954,"low":222.12877180589265,"close":224.05754426889857,"volume":161200,"shares":0,"value":0},{"date":"2021-10-05 16:12:17","open":239.6796871090743,"high":244.7987040725023,"low":234.92631421446262,"close":237.24815405144602,"volume":113700,"shares":0,"value":0},{"date":"2021-10-04 16:00:53","open":240.3195642295028,"high":241.3250854187476,"low":237.80576125639084,"close":239.5791349901498,"volume":36500,"shares":0,"value":0},{"date":"2021-10-01 17:14:31","open":239.49686507466618,"high":258.52863885655375,"low":239.49686507466618,"close":241.3068032153068,"volume":157000,"shares":0,"value":0},{"date":"2021-09-30 16:00:08","open":230.81281844027941,"high":246.80060534927145,"low":225.78521249405551,"close":240.83146592584558,"volume":297800,"shares":0,"value":0},{"date":"2021-09-29 16:14:10","open":234.7434921800545,"high":237.66864473058473,"low":223.04288197793338,"close":232.7141675981241,"volume":283000,"shares":0,"value":0},{"date":"2021-09-28 16:02:30","open":233.55514895640155,"high":239.49686507466618,"low":224.27693071018834,"close":234.7434921800545,"volume":622900,"shares":0,"value":0},{"date":"2021-09-27 16:11:30","open":236.75453455854404,"high":239.49686507466618,"low":228.07048792415728,"close":232.89698963253224,"volume":350200,"shares":0,"value":0},{"date":"2021-09-24 17:13:24","open":240.41097524670687,"high":244.0582748331493,"low":228.52754301017762,"close":238.55533159746426,"volume":458200,"shares":0,"value":0},{"date":"2021-09-23 16:01:47","open":251.3802973111954,"high":251.3802973111954,"low":242.23919559078828,"close":244.0399926297085,"volume":96900,"shares":0,"value":0},{"date":"2021-09-22 16:05:15","open":254.12262782731753,"high":255.85943715419486,"low":240.41097524670687,"close":250.30164730818734,"volume":108000,"shares":0,"value":0},{"date":"2021-09-21 16:05:45","open":264.9639744677204,"high":277.27703848510873,"low":244.1953913589554,"close":254.10434562387672,"volume":666900,"shares":0,"value":0},{"date":"2021-09-20 15:42:40","open":259.15023377354146,"high":268.7483905799689,"low":253.2085176552768,"close":263.9950176853572,"volume":61500,"shares":0,"value":0},{"date":"2021-09-17 17:09:36","open":260.6128100488066,"high":262.8066744617043,"low":255.95998927311936,"close":259.6072888595618,"volume":60500,"shares":0,"value":0},{"date":"2021-09-16 15:42:57","open":262.36790157912475,"high":265.09194989180605,"low":260.5213990316025,"close":261.0515829313861,"volume":71000,"shares":0,"value":0},{"date":"2021-09-15 16:01:27","open":269.6533596502892,"high":270.5766109240503,"low":262.1667973412758,"close":263.94017107503475,"volume":79500,"shares":0,"value":0},{"date":"2021-09-14 16:14:25","open":270.03728592254635,"high":272.4048312681317,"low":262.441030392888,"close":268.3827465111526,"volume":93300,"shares":0,"value":0},{"date":"2021-09-13 15:45:42","open":270.0281448208259,"high":273.95881856060095,"low":268.79409608857094,"close":270.03728592254635,"volume":86400,"shares":0,"value":0},{"date":"2021-09-10 17:08:15","open":268.7301083765281,"high":270.5766109240503,"low":264.17783971976536,"close":268.3827465111526,"volume":189900,"shares":0,"value":0},{"date":"2021-09-09 16:15:00","open":274.23305161221316,"high":274.23305161221316,"low":265.09194989180605,"close":266.4813973533079,"volume":249000,"shares":0,"value":0},{"date":"2021-09-08 16:05:58","open":279.71771264445744,"high":280.63182281649813,"low":259.97293292837804,"close":264.6623181109469,"volume":1416100,"shares":0,"value":0},{"date":"2021-09-07 16:14:39","open":292.5426783581886,"high":295.7146406551699,"low":277.889492300376,"close":281.04317239391645,"volume":152200,"shares":0,"value":0},{"date":"2021-09-06 16:00:40","open":292.97231013904775,"high":296.98525379430646,"low":290.7875868278704,"close":294.1149478540986,"volume":39700,"shares":0,"value":0},{"date":"2021-09-03 17:02:50","open":293.42936522506807,"high":300.5594245669856,"low":287.95384529454424,"close":295.42212540011684,"volume":71400,"shares":0,"value":0},{"date":"2021-09-02 16:14:12","open":310.7974584938416,"high":311.25451357986196,"low":290.68703470894593,"close":295.8151927740943,"volume":243100,"shares":0,"value":0},{"date":"2021-09-01 16:01:25","open":315.3680093540451,"high":315.3680093540451,"low":308.8138394205132,"close":311.15396146093747,"volume":70400,"shares":0,"value":0},{"date":"2021-08-31 15:46:44","open":311.11739705405586,"high":317.65328478414693,"low":308.96923814976014,"close":313.50322460308206,"volume":31700,"shares":0,"value":0},{"date":"2021-08-30 15:46:04","open":315.3680093540451,"high":315.3680093540451,"low":311.7115686658823,"close":312.42457460007404,"volume":41800,"shares":0,"value":0},{"date":"2021-08-27 17:11:21","open":316.28211952608586,"high":319.024450042208,"low":308.96923814976014,"close":312.16862375190266,"volume":142000,"shares":0,"value":0},{"date":"2021-08-26 16:07:43","open":326.9315030303601,"high":326.9315030303601,"low":314.4538991820044,"close":316.6386224931817,"volume":52100,"shares":0,"value":0},{"date":"2021-08-25 16:15:08","open":323.5950009024115,"high":328.1655517626151,"low":320.8526703862894,"close":325.0758593811175,"volume":21900,"shares":0,"value":0},{"date":"2021-08-24 15:46:10","open":325.8802763325133,"high":328.1655517626151,"low":323.6041420041319,"close":324.81076743122566,"volume":24400,"shares":0,"value":0},{"date":"2021-08-23 16:07:46","open":325.423221246493,"high":329.061379731215,"low":324.49996997273183,"close":327.3062882008968,"volume":80800,"shares":0,"value":0},{"date":"2021-08-20 16:41:59","open":321.7667805583301,"high":324.41770005724817,"low":319.9385602142487,"close":322.3792343735974,"volume":17000,"shares":0,"value":0},{"date":"2021-08-17 16:14:40","open":326.20021489272756,"high":333.5588017776553,"low":319.9385602142487,"close":322.23297674607085,"volume":62700,"shares":0,"value":0},{"date":"2021-08-16 16:06:20","open":323.22935683359526,"high":328.9882509174517,"low":319.024450042208,"close":321.41027759123426,"volume":66500,"shares":0,"value":0},{"date":"2021-08-13 16:41:03","open":328.1655517626151,"high":329.0796619346558,"low":325.8802763325133,"close":326.0813805703623,"volume":7500,"shares":0,"value":0},{"date":"2021-08-12 15:45:13","open":327.26058269229475,"high":331.71229923013306,"low":322.68089073037083,"close":328.5403369331518,"volume":89700,"shares":0,"value":0},{"date":"2021-08-11 16:13:50","open":329.9937721066965,"high":331.82199245077794,"low":326.33733141853367,"close":329.44530600347207,"volume":30500,"shares":0,"value":0},{"date":"2021-08-10 15:44:09","open":333.78732932066544,"high":336.3834022092611,"low":317.698990292749,"close":327.07776065788664,"volume":381400,"shares":0,"value":0},{"date":"2021-08-09 15:45:29","open":334.65573398410413,"high":336.39254331098147,"low":331.83113355249833,"close":334.06156237227765,"volume":44900,"shares":0,"value":0},{"date":"2021-08-06 17:01:25","open":337.12383144861406,"high":340.0489839991443,"low":329.0796619346558,"close":334.58260517034086,"volume":152000,"shares":0,"value":0},{"date":"2021-08-05 16:02:21","open":334.7380038995878,"high":340.0398428974239,"low":332.73610262281863,"close":334.58260517034086,"volume":127400,"shares":0,"value":0},{"date":"2021-08-04 16:00:30","open":331.73058143357383,"high":337.3066534830222,"low":331.73058143357383,"close":334.4911941531368,"volume":436000,"shares":0,"value":0},{"date":"2021-08-03 15:45:49","open":329.7195390550843,"high":335.4784331389408,"low":327.6627911679927,"close":330.45996829443726,"volume":272200,"shares":0,"value":0},{"date":"2021-08-02 16:15:04","open":330.9078822787372,"high":334.7471450013082,"low":324.5091110744522,"close":328.12898735573344,"volume":138900,"shares":0,"value":0},{"date":"2021-07-30 17:03:42","open":339.9392907784994,"high":340.96309417118505,"low":326.33733141853367,"close":331.38321956819834,"volume":218700,"shares":0,"value":0},{"date":"2021-07-29 16:09:42","open":360.15940778403996,"high":360.15940778403996,"low":330.9078822787372,"close":337.64487424667726,"volume":392300,"shares":0,"value":0},{"date":"2021-07-28 16:00:01","open":351.93241623567354,"high":354.6747467517957,"low":344.7200869782724,"close":349.75683402621667,"volume":272900,"shares":0,"value":0},{"date":"2021-07-27 16:10:33","open":354.6747467517957,"high":355.5888569238364,"low":346.4477552034293,"close":351.0548704705145,"volume":222900,"shares":0,"value":0},{"date":"2021-07-26 16:01:45","open":351.93241623567354,"high":363.8158484722028,"low":351.01830606363285,"close":354.0714340382488,"volume":315100,"shares":0,"value":0},{"date":"2021-07-23 17:01:53","open":365.64406881628423,"high":365.64406881628423,"low":349.23579122815346,"close":355.0678141257732,"volume":334000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"HCAR","created":"2026-06-09T05:20:33.835Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":0},{"year":"2026","period_end":"2026-03-31","year_end_diff":12},{"year":"2025","period_end":"2025-03-31","year_end_diff":12},{"year":"2024","period_end":"2024-03-31","year_end_diff":12},{"year":"2023","period_end":"2023-03-31","year_end_diff":12},{"year":"2022","period_end":"2022-03-31","year_end_diff":12},{"year":"2021","period_end":"2021-03-31","year_end_diff":12},{"year":"2020","period_end":"2020-03-31","year_end_diff":12},{"year":"2019","period_end":"2019-03-31","year_end_diff":12},{"year":"2018","period_end":"2018-03-31","year_end_diff":12},{"year":"2017","period_end":"2017-03-31","year_end_diff":12},{"year":"2016","period_end":"2016-03-31","year_end_diff":12},{"year":"2015","period_end":"2015-03-31","year_end_diff":12},{"year":"2014","period_end":"2014-03-31","year_end_diff":12},{"year":"2013","period_end":"2013-03-31","year_end_diff":12},{"year":"2012","period_end":"2012-03-31","year_end_diff":12},{"year":"2011","period_end":"2011-03-31","year_end_diff":12},{"year":"2010","period_end":"2010-03-31","year_end_diff":12},{"year":"2009","period_end":"2009-03-31","year_end_diff":0}],"fields":[{"label":"Share Capital","values":[1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000,1428000],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[20456000,20456000,18956000,17456000,17456000,15956000,14956000,14306000,12306000,9706000,5506000,2956000,526000,76000,76000,249500,548500,1401500,1801500],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[3554047,3554047,3055137,2771018,380325,2576725,1812163,823254,3892652,5939492,6130847,3556949,3165752,887220,-139326,-549676,-299307,-853855,-401655],"is_heading":false,"key":"acc_gnl"},{"label":"TOTAL EQUITY","values":[25438047,25438047,23439137,21655018,19264325,19960725,18196163,16557254,17626652,17073492,13064847,7940949,5119752,2391220,1364674,1127824,1677193,1975645,2827845],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[1880138,1880138,2266355,2634503,2921056,2739121,2068693,null,null,null,null,null,null,null,null,83333,416667,1333333,1500000],"is_heading":false,"key":"lt_debt"},{"label":"Deferred liabilities","values":[132535,132535,29910,68928,136539,250977,173374,187484,164766,93385,61645,82824,52552,44425,37834,26393,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Deferred tax","values":[null,null,484441,625553,706823,521177,201780,270510,288058,433591,367144,134108,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred revenue","values":[13700,13700,11725,17242,18547,18197,13535,16438,11829,12838,10842,8835,11623,11709,4800,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred grant","values":[323978,323978,466645,632766,820361,787677,595838,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total non Current liabilities","values":[2350351,2350351,3259076,3978992,4603326,4317149,3053220,474432,464653,539814,439631,225767,64175,56134,42634,109726,416667,1333333,1500000],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term finance","values":[559413,559413,542694,542829,442008,357011,null,null,5232,3026,4480,6194,4651,null,null,83334,416667,166667,null],"is_heading":false,"key":null},{"label":"Current Portion of deferred revenue","values":[null,null,null,null,null,null,361713,20498,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2151601],"is_heading":false,"key":"st_borr"},{"label":"Short term loan from related party - unsecured","values":[null,null,null,5515661,19504,37293,6120,75547,17,782,14218,669,1762,13790,91986,65496,4302,37400,75048],"is_heading":false,"key":null},{"label":"Loan from Associated Undertaking","values":[null,null,null,null,null,null,null,2332246,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued mark up","values":[58955,58955,17684,304713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income Tax Payable","values":[null,null,null,null,null,null,null,null,null,null,305126,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unpaid Dividend","values":[null,null,null,null,509796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[57144,57144,54298,50420,50666,47937,47141,48038,46663,22600,14582,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Trade and other payables","values":[30646933,30646933,21807761,17782632,37798459,45542933,23490869,12333799,13957974,41169065,37654150,8031319,8735729,9856245,13646869,8102678,8058598,5432738,3387594],"is_heading":false,"key":"trade_pay"},{"label":"TOTAL CURRENT LIABILITIES","values":[31322445,31322445,22422437,24196255,38820433,45985174,23905843,14810128,14009886,41195473,37992556,8038182,8742142,9870035,13738855,8251508,8479567,5636805,5614243],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities ","values":[33672796,33672796,25681513,28175247,43423759,50302323,26959063,15284560,14474539,41735287,38432187,8263949,8806317,9926169,13781489,8361234,8896234,6970138,7114243],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[59110843,59110843,49120650,49830265,62688084,70263048,45155226,31841814,32101191,58808779,51497034,16204898,13926069,12317389,15146163,9489058,10573427,8945783,9942088],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[6075202,6075202,6273524,7579533,9364933,7549924,4000261,4518634,4905667,4991899,4402000,2511897,2822852,2873067,3355778,3255755,3847016,4445810,5190535],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible assets","values":[1101557,1101557,687607,881480,1089005,747295,186188,289015,215951,305124,373092,71035,71373,86431,139556,56366,87023,125988,195830],"is_heading":false,"key":"int_assets"},{"label":"Capital work-in-progress","values":[null,null,481190,22885,7015,2364549,3788001,97062,123487,76348,199194,1198229,38776,81293,7857,355812,11448,21813,19226],"is_heading":false,"key":"cap_wip"},{"label":"Long term trade debts","values":[874323,874323,1638527,776274,481267,27216,56157,117080,208959,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loans and advances","values":[205799,205799,215854,218788,343759,254558,170209,213814,346959,189023,107251,81547,62438,52772,37189,33855,33532,33896,31503],"is_heading":false,"key":"lt_loan_adv"},{"label":"Long term deposits","values":[178750,178750,74397,52805,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042,4042],"is_heading":false,"key":null},{"label":"Deferred taxation","values":[675061,675061,null,null,null,null,null,null,null,null,null,null,378307,393238,1042794,1154027,926746,802914,571214],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[9110692,9110692,9371099,9531765,11290021,10947584,8204858,5239647,5805065,5566436,5085579,3866750,3377788,3490843,4587216,4859857,4909807,5434463,6012350],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[260417,260417,235729,210018,235060,290262,185370,194479,169004,138779,134569,122954,132724,116205,115646,112139,106039,121368,101942],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[28205453,28205453,15012173,20468774,12602074,22866173,11648838,11268644,8670614,8208043,6658735,4009825,5523796,3852540,4311552,2853523,3443054,2329161,2954091],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[7598965,7598965,7585110,8523202,944078,978728,845765,868505,1122986,92441,49536,86242,44224,null,null,null,null,null,null],"is_heading":false,"key":"tr_debt"},{"label":"and other receivables","values":[8916615,8916615,3059194,2810756,16437113,15398259,9349859,8653570,10173428,13135180,9088890,1006233,1489154,2503651,2105102,1581062,1245786,978745,853218],"is_heading":false,"key":null},{"label":"Income tax recoverable","values":[4261027,4261027,8226233,7095946,6029401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Derivative financial instruments","values":[null,null,null,null,null,null,null,42205,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[null,null,4942359,null,14251272,6795538,null,4053057,4768252,20674900,20943345,1149777,null,null,491680,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and bank balances","values":[757674,757674,688753,1189804,899065,12986504,14920536,1521707,1391842,10993000,9536380,5963117,3358383,2354150,3534967,82477,868741,82046,20487],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[50000151,50000151,39749551,40298500,51398063,59315464,36950368,26602167,26296126,53242343,46411455,12338148,10548281,8826546,10558947,4629201,5663620,3511320,3929738],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[59110843,59110843,49120650,49830265,62688084,70263048,45155226,31841814,32101191,58808779,51497034,16204898,13926069,12317389,15146163,9489058,10573427,8945783,9942088],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"HCAR","created":"2026-06-09T05:20:33.755Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":0},{"year":"2026","period_end":"2026-03-31","year_end_diff":12},{"year":"2025","period_end":"2025-03-31","year_end_diff":12},{"year":"2024","period_end":"2024-03-31","year_end_diff":12},{"year":"2023","period_end":"2023-03-31","year_end_diff":12},{"year":"2022","period_end":"2022-03-31","year_end_diff":12},{"year":"2021","period_end":"2021-03-31","year_end_diff":12},{"year":"2020","period_end":"2020-03-31","year_end_diff":12},{"year":"2019","period_end":"2019-03-31","year_end_diff":12},{"year":"2018","period_end":"2018-03-31","year_end_diff":12},{"year":"2017","period_end":"2017-03-31","year_end_diff":12},{"year":"2016","period_end":"2016-03-31","year_end_diff":12},{"year":"2015","period_end":"2015-03-31","year_end_diff":12},{"year":"2014","period_end":"2014-03-31","year_end_diff":12},{"year":"2013","period_end":"2013-03-31","year_end_diff":12},{"year":"2012","period_end":"2012-03-31","year_end_diff":12},{"year":"2011","period_end":"2011-03-31","year_end_diff":12},{"year":"2010","period_end":"2010-03-31","year_end_diff":12},{"year":"2009","period_end":"2009-03-31","year_end_diff":0}],"fields":[{"label":"Sales","values":[122283173,122283173,78065659,55071323,95087251,108047850,67362307,55046264,95128289,91522872,62802753,40085521,37764159,39153254,30274604,16599608,22026109,15854142,14149646],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-112800463,-112800463,-71401700,-50563229,-87926215,-102515219,-63586363,-50955042,-87824215,-81073777,-53681061,-34038741,-32991341,-36296009,-28827522,-16643607,-21826799,-16093687,-13973144],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[9482710,9482710,6663959,4508094,7161036,5532631,3775944,4091222,7304074,10449095,9121692,6046780,4772818,2857245,1447082,-43999,199310,-239545,176502],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-1672221,-1672221,-1131643,-914883,-902374,-1145187,-736974,-667901,-931787,-916906,-542321,-333046,-434257,-340556,-218707,-130550,-139185,-124916,-190088],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-2510236,-2510236,-1889358,-1479952,-1321962,-1079683,-823588,-738757,-800040,-677602,-497269,-351863,-319940,-287026,-201908,-158943,-171729,-136131,-139749],"is_heading":false,"key":"adex"},{"label":"Other income","values":[2311132,2311132,988734,2252115,2321705,2004952,918484,638618,1313522,1883025,1115189,309777,218979,270548,213434,204456,83977,26368,64844],"is_heading":false,"key":"other_income"},{"label":"Other expenses","values":[-516430,-516430,-315106,-393635,-4929616,-984045,-237080,-1048538,-1281007,-1244569,-537523,-485775,-451897,-364890,-524117,-217842,-64945,-58628,-311025],"is_heading":false,"key":null},{"label":"Profit from operations","values":[7094955,7094955,4316586,3971739,2328789,4328668,2896786,2274644,5604762,9493043,8659768,5185873,3785703,2135321,715784,-346878,-92572,-532852,-399516],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-2006723,-2006723,-1041813,-1218996,-346141,-53263,-116159,-727444,-11189,-14476,-23443,-6991,-18666,-38075,-190967,-151926,-152255,-455128,-222769],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[5088232,5088232,3274773,2752743,1982648,4275405,2780627,1547200,5593573,9478567,8636325,5178882,3767037,2097246,524817,-498804,-244827,-987980,-622285],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-1854529,-1854529,-565632,-418848,-1722507,-1765499,-987422,-865448,-1742460,-2984117,-2501335,-1623100,-604660,-1023576,-280530,-33409,-53625,135780,220452],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[3233703,3233703,2709141,2333895,260141,2509906,1793205,681752,3851113,6494450,6134990,3555782,3162377,1073670,244287,-532213,-298452,-852200,-401833],"is_heading":false,"key":"pat"},{"label":"EPS","values":[22.64,22.64,18.97,16.34,1.82,17.58,12.56,4.77,26.97,45.48,42.96,24.9,22.15,7.52,1.71,-3.73,-2.09,-5.97,-2.81],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"HCAR","created":"2026-06-09T05:20:33.896Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":0},{"year":"2026","period_end":"2026-03-31","year_end_diff":12},{"year":"2025","period_end":"2025-03-31","year_end_diff":12},{"year":"2024","period_end":"2024-03-31","year_end_diff":12},{"year":"2023","period_end":"2023-03-31","year_end_diff":12},{"year":"2022","period_end":"2022-03-31","year_end_diff":12},{"year":"2021","period_end":"2021-03-31","year_end_diff":12},{"year":"2020","period_end":"2020-03-31","year_end_diff":12},{"year":"2019","period_end":"2019-03-31","year_end_diff":12},{"year":"2018","period_end":"2018-03-31","year_end_diff":12},{"year":"2017","period_end":"2017-03-31","year_end_diff":12},{"year":"2016","period_end":"2016-03-31","year_end_diff":12},{"year":"2015","period_end":"2015-03-31","year_end_diff":12},{"year":"2014","period_end":"2014-03-31","year_end_diff":12},{"year":"2013","period_end":"2013-03-31","year_end_diff":12},{"year":"2012","period_end":"2012-03-31","year_end_diff":12},{"year":"2011","period_end":"2011-03-31","year_end_diff":12},{"year":"2010","period_end":"2010-03-31","year_end_diff":12},{"year":"2009","period_end":"2009-03-31","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.07754713725002867,0.07754713725002867,0.08536351432068229,0.081859191942783,0.07531015908746799,0.05120537798762308,0.05605425598027692,0.07432333645749328,0.07678130319362729,0.11416922100084446,0.14524350548772919,0.15084698537409555,0.12638486137080399,0.07297592685399788,0.04779854428484019,-0.0026506047612690612,0.009048806577684693,-0.01510930077452315,0.012473951645150699],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.05802069758199683,0.05802069758199683,0.05529430040422768,0.07211991257228377,0.024491075044329548,0.040062509341925824,0.043003069951271115,0.041322404732135866,0.05891793134216889,0.10372317643178855,0.13788835021292778,0.1293702282178146,0.10024592365475424,0.05453751047103263,0.023643050789367882,-0.020896758525863986,-0.004202830377348991,-0.0336096396764959,-0.028235052664921795],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.04161023855669823,0.04161023855669823,0.04194895735140083,0.049985053019336395,0.020850828887670755,0.039569551823567056,0.04127867829704823,0.028107266280596264,0.058800311230237726,0.10356500831835784,0.1375150703982674,0.12919582609391556,0.099751645468922,0.053565049791263836,0.017335222617610457,-0.030049143329167773,-0.011115308654833225,-0.062316838085593025,-0.043978838763881443],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.026444382498972283,0.026444382498972283,0.034703364253928864,0.04237949758352455,0.00273581365813173,0.023229578376617398,0.026620302656795884,0.012385073036019302,0.04048336242019448,0.0709598579904704,0.09768664122096686,0.08870489671320475,0.08374016749585235,0.027422241839720397,0.008069040308504118,-0.03206178121796611,-0.013549919325288002,-0.053752514642545775,-0.02839880234459576],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.7147013810482905,0.7147013810482905,0.36496217804831865,0.9649598632329218,8.924794630604172,0.7988155731728599,0.5122024531495284,0.9367306586559335,0.34107594349997,0.28994372117731293,0.18177519441759482,0.08711923284385825,0.06924506470923612,0.2519843154786853,0.8737018343178311,-0.3841619802597832,-0.2813752295176444,-0.030941093639990612,-0.16137051959396068],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.2553207637230473,0.2553207637230473,0.1616807087425664,0.15494021419200507,0.09757093398089321,0.1782968310981431,0.1363232993635627,0.13355365992538848,0.3098041849385658,0.5389699696354563,0.6412515907686325,0.6350010212183208,0.730277066015783,0.8725018938821274,0.5086192930048007,-0.28029412953012,-0.044211169801228356,-0.16103219785686093,-0.09231291786096775],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.1271207258953488,0.1271207258953488,0.11558194314065402,0.10777617455686253,0.01350376927299555,0.12574222629689052,0.09854852366402742,0.041175426794805466,0.2184823867856471,0.3803820565822153,0.4695799346138535,0.44777796709184253,0.6176816767687184,0.4490051103620746,0.1790075871600104,-0.4718936642596717,-0.1779473203143586,-0.4313527987062453,-0.14209866523801692],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.05470575000935107,0.059755306156591595,0.05475727030922352,0.04148470041983997,0.003913332607051439,0.0434923502668217,0.0465785437985668,0.021323739789833148,0.08472366672214279,0.11775354033245737,0.18123530064105112,0.23602176458525212,0.24100307207990654,0.07818872081805005,0.019832336799414138,-0.053055541225326776,-0.030580335986958487,-0.09023780393248132,-0.040417365044445396],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[9,9,8,6.5,0,7,4.52,1,12.15,26.93,13,7,5,3,0.3,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.05938242280285035,0.05938242280285035,0.027643400138217002,0.029162367086903857,0,0.03377889301742026,0.016570129774910184,0.00754660025658441,0.05063343890648441,0.05641917371993631,0.017289073305670817,0.027729361432419584,0.02725835468571117,0.051804524261785535,0.010186757215619695,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[2.5155555555555558,2.5155555555555558,2.37125,2.5138461538461536,null,2.511428571428571,2.778761061946903,4.77,2.219753086419753,1.6888228741180837,3.3046153846153845,3.557142857142857,4.43,2.5066666666666664,5.7,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.6024734982332156,0.6024734982332156,0.5782814971006853,0.6022031823745411,1,0.6018202502844141,0.6401273885350318,0.790356394129979,0.5494994438264738,0.4078715919085312,0.6973929236499069,0.7188755020080322,0.7742663656884876,0.6010638297872339,0.8245614035087719,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[142831.40459363957,142831.40459363957,142811.86083289405,142833.2313341493,142934.61538461538,142770.53469852105,142771.09872611464,142924.94758909853,142792.47311827957,142797.93315743183,142807.02979515828,142802.48995983935,142770.97065462754,142775.26595744683,142857.8947368421,142684.45040214478,142800,142747.0686767169,143001.06761565836],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.39752650176678445,0.39752650176678445,0.42171850289931473,0.397796817625459,0,0.39817974971558595,0.35987261146496813,0.20964360587002098,0.4505005561735262,0.5921284080914688,0.3026070763500931,0.28112449799196787,0.22573363431151244,0.398936170212766,0.17543859649122806,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[856.1364592604825,856.1364592604825,546.6328815037682,385.56379692316926,665.2499868148427,756.79376159904,471.82033059243093,385.1410473016581,666.199603680806,640.9257471471795,439.7735397906109,280.70603678740713,264.5086660603717,274.22994968658895,211.92111262572303,116.3378907317183,154.24446078431373,111.0645713916921,98.9478346974987],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[151.56,151.56,289.4,222.89,117.83,207.23,272.78,132.51,239.96,477.32,751.92,252.44,183.43,57.91,29.45,11,9.95,16.57,12.55],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[22.64,22.64,18.97,16.34,1.82,17.58,12.56,4.77,26.97,45.48,42.96,24.9,22.15,7.52,1.71,-3.73,-2.09,-5.97,-2.81],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[178.0984166078332,178.0984166078332,164.12598269709844,151.61050266614396,134.77718429620862,139.8098357069946,127.44990521440661,115.84579374904658,123.44244493475003,119.56399943952144,91.4860215126675,55.607916936415116,35.85989488286817,16.74813899987892,9.55266772280146,7.904323118751327,11.745049019607842,13.840179124618635,19.774992223137474],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[6.69434628975265,6.69434628975265,15.255666842382709,13.640758873929007,64.74175824175823,11.787827076222982,21.718152866242036,27.77987421383648,8.897293288839451,10.495162708883026,17.502793296089383,10.138152610441768,8.281264108352145,7.700797872340425,17.22222222222222,-2.9490616621983916,-4.760765550239235,-2.7755443886097155,-4.4661921708185055],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8509901597481918,0.8509901597481918,1.7632796175490393,1.470148809484644,0.8742577656247612,1.4822276197670434,2.140291901677818,1.1438481770607278,1.9439018736775633,3.9921715753698988,8.218960531537446,4.539641365970471,5.115185100211559,3.457697598546242,3.082908445533512,1.3916435139025172,0.8471654723099846,1.1972388399602152,0.6346399461697909],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.177027853866795,0.177027853866795,0.5294229633677918,0.5780885077351153,0.1771213864492647,0.2738262529571344,0.5781438024459219,0.344055771069794,0.3601923487708516,0.7447352554092201,1.7097890890798275,0.899303780171944,0.6934744435107989,0.21117314161412346,0.13896680531312647,0.09455216981169631,0.06450798913235196,0.14919249038977947,0.12683450869205581],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[178.0984166078332,178.0984166078332,164.12598269709844,151.61050266614396,134.77718429620862,139.8098357069946,127.44990521440661,115.84579374904658,123.44244493475003,119.56399943952144,91.4860215126675,55.607916936415116,35.85989488286817,16.74813899987892,9.55266772280146,7.904323118751327,11.745049019607842,13.840179124618635,19.774992223137474],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[27788398,27788398,26698213,25634010,23867651,24277874,21249383,17031686,18091305,17613306,13504478,8166716,5183927,2447354,1407308,1237550,2093860,3308978,4327845],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.3237178152866846,2.3237178152866846,2.0956680273680726,2.301095524372226,3.2541022849230377,3.5200649275013807,2.481579550589869,1.9231337515266722,1.8211734707192269,3.444449383875308,3.9416484555846694,2.0406752391937033,2.7200671048128893,5.151089820259115,11.098740798168647,8.41359822099902,6.304239881754813,4.528031604868284,3.5157825128322098],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.4303448522972342,0.4303448522972342,0.47717481344404034,0.43457561383629006,0.3073044153016385,0.2840856690418554,0.40296914913015824,0.5199846340412642,0.5490965117150949,0.2903221643149571,0.2537009607194076,0.49003387741163196,0.3676379888682154,0.19413367557036643,0.09010031121413391,0.11885521197151498,0.1586234056375478,0.220846515056312,0.2844317008660555],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.07391046962056481,0.07391046962056481,0.09669105991402328,0.121657853159023,0.15163033223328615,0.13722552662791557,0.11368841881664832,null,null,null,null,null,null,null,null,0.07388830172083588,0.24843115848921382,0.6748849110037481,0.5304392567485134],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.03180699013208118,0.03180699013208118,0.04613853847618059,0.05286953621458766,0.046596670588943186,0.03898380554171234,0.04581292539649785,null,null,null,null,null,null,null,null,0.008782009763245203,0.03940699642604049,0.14904598065926705,0.150873740003106],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.5696551477027658,0.5696551477027658,0.5228251865559597,0.5654243861637099,0.6926955846983615,0.7159143309581446,0.5970308508698418,0.4800153659587359,0.45090348828490506,0.7096778356850428,0.7462990392805924,0.509966122588368,0.6323620111317846,0.8058663244296336,0.9098996887858661,0.8811447880284851,0.8413765943624522,0.779153484943688,0.7155682991339445],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.09603310042920107,0.09603310042920107,0.1054899296626332,0.0828349437362519,0.005990752666069282,0.04989642327253952,0.06651585034687593,0.04460396635559022,0.26606118509197424,0.1556105268905902,0.15963156091012984,0.4302763727123679,0.3591032437283373,0.1081655974223288,0.01772573340950314,-0.06365244651686582,-0.033548128342847094,-0.12226443723208924,-0.056482889324978074],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[3.535592605456757,3.535592605456757,4.143340503526065,3.258205113060256,6.727862345113697,81.26969941610498,24.938110693101695,3.1268991152583565,500.9171507730807,655.7780464216635,369.3967495627693,741.7927335145187,202.8127611700418,56.081969796454366,3.748207805537082,-2.283203664942143,-0.6080063052116516,-1.1707739361234641,-1.7934093163770544],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[5.304673731632126,5.304673731632126,4.822799702931667,8.33002228463577,6.29004386082932,90.96067355510525,104.50669731570011,10.646895630669217,9.747306490357463,76.98290694362109,66.77808518025294,41.757794291101085,23.522870122695682,16.488500190933898,24.744638765059133,0.5780377593181677,6.083620448179271,0.5747648674020184,0.1432646646741308],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.596304215714961,1.596304215714961,1.772757840728909,1.665485009973651,1.3239950981484416,1.2898823433831086,1.5456626231503319,1.796214522926473,1.876969305817335,1.2924318893000695,1.221593382661593,1.534942602692997,1.2066014256002706,0.8942770719658035,0.7685463599404754,0.5610127264010408,0.6679138215430104,0.6229273498018825,0.6999586587185486],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.6958172645845495,0.6958172645845495,1.1032421676555497,0.8195369903317683,0.9993703315983106,0.7926313598378468,1.0583826723868304,1.035340342770839,1.2580767609386685,1.0931856517341116,1.0463291809058595,1.0360953509139255,0.5747430092075833,0.5039501886264841,0.4547245749372855,0.21519436204873096,0.26187256967248446,0.20972146455305798,0.17378068601590632],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[5157485,5157485,789522,11209344,-24252307,-21698032,-10996266,-196650,-4164374,-32868581,-30945879,-3935252,-3167709,-6003705,-9335317,-5249155,-4615544,-3103577,-433503],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[29,23,38,31,4,3,5,7,2,0,0,1,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[98,70,91,119,74,61,66,71,35,33,36,51,52,41,45,69,48,60,77],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[97,85,101,201,173,123,103,94,115,177,155,90,103,118,138,177,113,100,88],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[30,8,28,-51,-95,-59,-32,-16,-78,-144,-119,-38,-51,-77,-93,-108,-65,-40,-11],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[2.068709678188822,2.068709678188822,1.5892635581980288,1.1051782084642736,1.5168313486818323,1.5377620680503357,1.4917942609787846,1.7287414592648522,2.9633881496795555,1.5562790718712252,1.2195411681379553,2.4736669740222985,2.711760152847153,3.178697530783513,1.9988299346837877,1.7493420316326447,2.0831570502165477,1.7722475494878425,1.4232066744933258],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[20.128248081298366,19.804986036616246,11.270531695639454,6.50021346202353,11.243045211673975,18.709284743058227,15.81479921985187,11.681771199795083,19.22256219357365,19.485598471944396,18.167106915246205,15.028081358654362,13.260075854309024,12.571593610051302,9.158119304554631,4.674121691379322,5.312087580277218,3.290488665567702,2.7260477002852306],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[4.335444390841729,4.335444390841729,5.200157165788058,2.690504228538553,7.545365231151634,4.7252266481146625,5.782749060464228,4.884905761509548,10.971344013238278,11.150388953859037,9.431634236833272,9.996825547249568,6.836631729339751,10.162971442217342,7.021741590963068,5.817232943277485,6.397259235550764,6.806803823350983,4.789847706113319],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"roe","min":-1.0256272075979003,"max":3.336724964322707,"median":0.4574684243027822},{"key":"npm","min":-0.6931051051051051,"max":0.1288760503488212,"median":-0.03492101269782127},{"key":"payout","min":0,"max":0.9655172413793104,"median":0.26920428269973795},{"key":"ooi","min":-0.22775092452835996,"max":7.831482062956276,"median":0.7915881807088732},{"key":"shares","min":24805.362053162236,"max":323734.9834983498,"median":100390.15041374238},{"key":"shares","min":24805.362053162236,"max":323734.9834983498,"median":100390.15041374238},{"key":"pe_ratio","min":-16.384615384615383,"max":38.41573033707866,"median":5.989665473240363},{"key":"ooi","min":-0.22775092452835996,"max":7.831482062956276,"median":0.7915881807088732},{"key":"payout","min":0,"max":0.9655172413793104,"median":0.26920428269973795},{"key":"bkv","min":-13.21553189515525,"max":1078.854861643898,"median":273.46655661369016},{"key":"solr","min":-0.13538115603190629,"max":0.6355599545405074,"median":0.18723414511858483},{"key":"solr","min":-0.13538115603190629,"max":0.6355599545405074,"median":0.18723414511858483},{"key":"eps","min":-122.35,"max":328.93,"median":78.69999999999999},{"key":"ps_ratio","min":0.17589704519535143,"max":7.923815459023378,"median":1.747316106566997},{"key":"ps_ratio","min":0.17589704519535143,"max":7.923815459023378,"median":1.747316106566997},{"key":"tat","min":0.17573662909776183,"max":2.5960929589175823,"median":1.3717071235746021},{"key":"ps_ratio","min":0.17589704519535143,"max":7.923815459023378,"median":1.747316106566997},{"key":"wc_rs","min":-41428571,"max":5947623,"median":-7021696.280846153},{"key":"intc","min":-1134.9589235127478,"max":721.2154828411802,"median":27.335629944769764},{"key":"solr","min":-0.13538115603190629,"max":0.6355599545405074,"median":0.18723414511858483},{"key":"rec_days","min":0,"max":626,"median":57.46153846153846},{"key":"cap_emp","min":-4255399,"max":84950426,"median":21119636.859846152},{"key":"cash_ps","min":0.11899161288200576,"max":550.1714181089425,"median":89.14169498438514},{"key":"pay_days","min":65,"max":3320,"median":369},{"key":"npm","min":-0.6931051051051051,"max":0.1288760503488212,"median":-0.03492101269782127},{"key":"intc","min":-1134.9589235127478,"max":721.2154828411802,"median":27.335629944769764},{"key":"roce","min":0.0695468234687433,"max":1.6146850244910964,"median":0.523207374660555},{"key":"div_yield","min":0,"max":0.10940133160206647,"median":0.0333517833481399},{"key":"qu_ratio","min":0.1866526696983784,"max":1.4105256959396102,"median":0.812575328206854},{"key":"roe","min":-1.0256272075979003,"max":3.336724964322707,"median":0.4574684243027822},{"key":"eq_mul","min":-39.26595610672862,"max":8.575849089042961,"median":-0.6588014831835698},{"key":"mp_ps","min":6.39,"max":1809.85,"median":598.7123076923077},{"key":"roa","min":-0.22986296805149928,"max":0.3019457886947002,"median":0.07899638201287458},{"key":"dps","min":0,"max":198,"median":34.223846153846154},{"key":"opm","min":-0.5661762939409998,"max":0.26361611831297044,"median":0.09432089943606346},{"key":"bkv","min":-13.21553189515525,"max":1078.854861643898,"median":273.46655661369016},{"key":"retention","min":0.03448275862068961,"max":1,"median":0.7307957173002622},{"key":"wc_rs","min":-41428571,"max":5947623,"median":-7021696.280846153},{"key":"roe","min":-1.0256272075979003,"max":3.336724964322707,"median":0.4574684243027822},{"key":"cash_ps","min":0.11899161288200576,"max":550.1714181089425,"median":89.14169498438514},{"key":"invt","min":1.0783361599109011,"max":23.420676882689474,"median":5.706451385931383},{"key":"payout","min":0,"max":0.9655172413793104,"median":0.26920428269973795},{"key":"mp_ps","min":6.39,"max":1809.85,"median":598.7123076923077},{"key":"s_ps","min":0.8065339717623847,"max":3328.068765292275,"median":1025.0722885357784},{"key":"mp_ps","min":6.39,"max":1809.85,"median":598.7123076923077},{"key":"pbtm","min":-0.6804861331920156,"max":0.2238967807491025,"median":0.016876075241337038},{"key":"shares","min":24805.362053162236,"max":323734.9834983498,"median":100390.15041374238},{"key":"pe_ratio","min":-16.384615384615383,"max":38.41573033707866,"median":5.989665473240363},{"key":"mp_ps","min":6.39,"max":1809.85,"median":598.7123076923077},{"key":"pe_ratio","min":-16.384615384615383,"max":38.41573033707866,"median":5.989665473240363},{"key":"npm","min":-0.6931051051051051,"max":0.1288760503488212,"median":-0.03492101269782127},{"key":"eps","min":-122.35,"max":328.93,"median":78.69999999999999},{"key":"wc_rs","min":-41428571,"max":5947623,"median":-7021696.280846153},{"key":"roe","min":-1.0256272075979003,"max":3.336724964322707,"median":0.4574684243027822},{"key":"wc_days","min":-1989,"max":144,"median":-154.69230769230768},{"key":"wc_rs","min":-41428571,"max":5947623,"median":-7021696.280846153},{"key":"na_ps","min":-13.21553189515525,"max":1078.854861643898,"median":273.46733586819033},{"key":"dps","min":0,"max":198,"median":34.223846153846154},{"key":"pbtm","min":-0.6804861331920156,"max":0.2238967807491025,"median":0.016876075241337038},{"key":"ltsa","min":0,"max":0.0582923614694242,"median":0.01411142441887121},{"key":"roce","min":0.0695468234687433,"max":1.6146850244910964,"median":0.523207374660555},{"key":"retention","min":0.03448275862068961,"max":1,"median":0.7307957173002622},{"key":"ltde","min":0,"max":0.2153335290518147,"median":0.04115808465164094},{"key":"wc_rs","min":-41428571,"max":5947623,"median":-7021696.280846153},{"key":"s_ps","min":0.8065339717623847,"max":3328.068765292275,"median":1025.0722885357784},{"key":"div_yield","min":0,"max":0.10940133160206647,"median":0.0333517833481399},{"key":"fat","min":0.9239409867997906,"max":26.424313820948477,"median":9.660981089463105},{"key":"ltsa","min":0,"max":0.0582923614694242,"median":0.01411142441887121},{"key":"bkv","min":-13.21553189515525,"max":1078.854861643898,"median":273.46655661369016},{"key":"cur_ratio","min":0.30479004664899956,"max":2.0349305527279333,"median":1.3713945756897088},{"key":"div_yield","min":0,"max":0.10940133160206647,"median":0.0333517833481399},{"key":"npm","min":-0.6931051051051051,"max":0.1288760503488212,"median":-0.03492101269782127},{"key":"tat","min":0.17573662909776183,"max":2.5960929589175823,"median":1.3717071235746021},{"key":"pbtm","min":-0.6804861331920156,"max":0.2238967807491025,"median":0.016876075241337038},{"key":"payout","min":0,"max":0.9655172413793104,"median":0.26920428269973795},{"key":"roce","min":0.0695468234687433,"max":1.6146850244910964,"median":0.523207374660555},{"key":"na_ps","min":-13.21553189515525,"max":1078.854861643898,"median":273.46733586819033},{"key":"eq_mul","min":-39.26595610672862,"max":8.575849089042961,"median":-0.6588014831835698},{"key":"roe","min":-1.0256272075979003,"max":3.336724964322707,"median":0.4574684243027822},{"key":"div_cover","min":0,"max":16.235999999999997,"median":2.802492370374723},{"key":"div_yield","min":0,"max":0.10940133160206647,"median":0.0333517833481399},{"key":"s_ps","min":0.8065339717623847,"max":3328.068765292275,"median":1025.0722885357784},{"key":"roa","min":-0.22986296805149928,"max":0.3019457886947002,"median":0.07899638201287458},{"key":"ltsa","min":0,"max":0.0582923614694242,"median":0.01411142441887121},{"key":"ltsa","min":0,"max":0.0582923614694242,"median":0.01411142441887121},{"key":"cap_emp","min":-4255399,"max":84950426,"median":21119636.859846152},{"key":"lta","min":0.32846747822347416,"max":2.0025615134652277,"median":0.7085540565441607},{"key":"ltde","min":0,"max":0.2153335290518147,"median":0.04115808465164094},{"key":"lta","min":0.32846747822347416,"max":2.0025615134652277,"median":0.7085540565441607},{"key":"retention","min":0.03448275862068961,"max":1,"median":0.7307957173002622},{"key":"solr","min":-0.13538115603190629,"max":0.6355599545405074,"median":0.18723414511858483},{"key":"intc","min":-1134.9589235127478,"max":721.2154828411802,"median":27.335629944769764},{"key":"roce","min":0.0695468234687433,"max":1.6146850244910964,"median":0.523207374660555},{"key":"rec_days","min":0,"max":626,"median":57.46153846153846},{"key":"wc_days","min":-1989,"max":144,"median":-154.69230769230768},{"key":"cash_ps","min":0.11899161288200576,"max":550.1714181089425,"median":89.14169498438514},{"key":"pb_ratio","min":-54.67095518467204,"max":14.40921891534314,"median":-1.7568995669554932},{"key":"pay_days","min":65,"max":3320,"median":369},{"key":"shares","min":24805.362053162236,"max":323734.9834983498,"median":100390.15041374238},{"key":"cap_emp","min":-4255399,"max":84950426,"median":21119636.859846152},{"key":"qu_ratio","min":0.1866526696983784,"max":1.4105256959396102,"median":0.812575328206854},{"key":"fat","min":0.9239409867997906,"max":26.424313820948477,"median":9.660981089463105},{"key":"pb_ratio","min":-54.67095518467204,"max":14.40921891534314,"median":-1.7568995669554932},{"key":"roce","min":0.0695468234687433,"max":1.6146850244910964,"median":0.523207374660555},{"key":"div_cover","min":0,"max":16.235999999999997,"median":2.802492370374723},{"key":"dps","min":0,"max":198,"median":34.223846153846154},{"key":"ps_ratio","min":0.17589704519535143,"max":7.923815459023378,"median":1.747316106566997},{"key":"dps","min":0,"max":198,"median":34.223846153846154},{"key":"lta","min":0.32846747822347416,"max":2.0025615134652277,"median":0.7085540565441607},{"key":"bkv","min":-13.21553189515525,"max":1078.854861643898,"median":273.46655661369016},{"key":"ltsa","min":0,"max":0.0582923614694242,"median":0.01411142441887121},{"key":"rec_days","min":0,"max":626,"median":57.46153846153846},{"key":"lta","min":0.32846747822347416,"max":2.0025615134652277,"median":0.7085540565441607},{"key":"cur_ratio","min":0.30479004664899956,"max":2.0349305527279333,"median":1.3713945756897088},{"key":"gpm","min":-0.38144002826355766,"max":0.46837223703653713,"median":0.16380892788181123},{"key":"bkv","min":-13.21553189515525,"max":1078.854861643898,"median":273.46655661369016},{"key":"qu_ratio","min":0.1866526696983784,"max":1.4105256959396102,"median":0.812575328206854},{"key":"ltde","min":0,"max":0.2153335290518147,"median":0.04115808465164094},{"key":"pay_days","min":65,"max":3320,"median":369},{"key":"wc_days","min":-1989,"max":144,"median":-154.69230769230768},{"key":"na_ps","min":-13.21553189515525,"max":1078.854861643898,"median":273.46733586819033},{"key":"shares","min":24805.362053162236,"max":323734.9834983498,"median":100390.15041374238},{"key":"wc_days","min":-1989,"max":144,"median":-154.69230769230768},{"key":"invt","min":1.0783361599109011,"max":23.420676882689474,"median":5.706451385931383},{"key":"cap_emp","min":-4255399,"max":84950426,"median":21119636.859846152},{"key":"pb_ratio","min":-54.67095518467204,"max":14.40921891534314,"median":-1.7568995669554932},{"key":"gpm","min":-0.38144002826355766,"max":0.46837223703653713,"median":0.16380892788181123},{"key":"gpm","min":-0.38144002826355766,"max":0.46837223703653713,"median":0.16380892788181123},{"key":"eq_mul","min":-39.26595610672862,"max":8.575849089042961,"median":-0.6588014831835698},{"key":"cur_ratio","min":0.30479004664899956,"max":2.0349305527279333,"median":1.3713945756897088},{"key":"opm","min":-0.5661762939409998,"max":0.26361611831297044,"median":0.09432089943606346},{"key":"eta","min":-1.002561513465228,"max":0.6715325217765259,"median":0.2914426846452854},{"key":"ltde","min":0,"max":0.2153335290518147,"median":0.04115808465164094},{"key":"npm","min":-0.6931051051051051,"max":0.1288760503488212,"median":-0.03492101269782127},{"key":"roa","min":-0.22986296805149928,"max":0.3019457886947002,"median":0.07899638201287458},{"key":"wc_days","min":-1989,"max":144,"median":-154.69230769230768},{"key":"cur_ratio","min":0.30479004664899956,"max":2.0349305527279333,"median":1.3713945756897088},{"key":"qu_ratio","min":0.1866526696983784,"max":1.4105256959396102,"median":0.812575328206854},{"key":"qu_ratio","min":0.1866526696983784,"max":1.4105256959396102,"median":0.812575328206854},{"key":"na_ps","min":-13.21553189515525,"max":1078.854861643898,"median":273.46733586819033},{"key":"inv_days","min":19,"max":705,"median":156.84615384615384},{"key":"inv_days","min":19,"max":705,"median":156.84615384615384},{"key":"pay_days","min":65,"max":3320,"median":369},{"key":"eta","min":-1.002561513465228,"max":0.6715325217765259,"median":0.2914426846452854},{"key":"fat","min":0.9239409867997906,"max":26.424313820948477,"median":9.660981089463105},{"key":"invt","min":1.0783361599109011,"max":23.420676882689474,"median":5.706451385931383},{"key":"opm","min":-0.5661762939409998,"max":0.26361611831297044,"median":0.09432089943606346},{"key":"roa","min":-0.22986296805149928,"max":0.3019457886947002,"median":0.07899638201287458},{"key":"eps","min":-122.35,"max":328.93,"median":78.69999999999999},{"key":"eq_mul","min":-39.26595610672862,"max":8.575849089042961,"median":-0.6588014831835698},{"key":"eta","min":-1.002561513465228,"max":0.6715325217765259,"median":0.2914426846452854},{"key":"invt","min":1.0783361599109011,"max":23.420676882689474,"median":5.706451385931383},{"key":"solr","min":-0.13538115603190629,"max":0.6355599545405074,"median":0.18723414511858483},{"key":"cash_ps","min":0.11899161288200576,"max":550.1714181089425,"median":89.14169498438514},{"key":"ooi","min":-0.22775092452835996,"max":7.831482062956276,"median":0.7915881807088732},{"key":"cash_ps","min":0.11899161288200576,"max":550.1714181089425,"median":89.14169498438514},{"key":"roa","min":-0.22986296805149928,"max":0.3019457886947002,"median":0.07899638201287458},{"key":"rec_days","min":0,"max":626,"median":57.46153846153846},{"key":"opm","min":-0.5661762939409998,"max":0.26361611831297044,"median":0.09432089943606346},{"key":"gpm","min":-0.38144002826355766,"max":0.46837223703653713,"median":0.16380892788181123},{"key":"ooi","min":-0.22775092452835996,"max":7.831482062956276,"median":0.7915881807088732},{"key":"na_ps","min":-13.21553189515525,"max":1078.854861643898,"median":273.46733586819033},{"key":"div_yield","min":0,"max":0.10940133160206647,"median":0.0333517833481399},{"key":"intc","min":-1134.9589235127478,"max":721.2154828411802,"median":27.335629944769764},{"key":"payout","min":0,"max":0.9655172413793104,"median":0.26920428269973795},{"key":"tat","min":0.17573662909776183,"max":2.5960929589175823,"median":1.3717071235746021},{"key":"pb_ratio","min":-54.67095518467204,"max":14.40921891534314,"median":-1.7568995669554932},{"key":"lta","min":0.32846747822347416,"max":2.0025615134652277,"median":0.7085540565441607},{"key":"retention","min":0.03448275862068961,"max":1,"median":0.7307957173002622},{"key":"opm","min":-0.5661762939409998,"max":0.26361611831297044,"median":0.09432089943606346},{"key":"eps","min":-122.35,"max":328.93,"median":78.69999999999999},{"key":"div_cover","min":0,"max":16.235999999999997,"median":2.802492370374723},{"key":"ltde","min":0,"max":0.2153335290518147,"median":0.04115808465164094},{"key":"mp_ps","min":6.39,"max":1809.85,"median":598.7123076923077},{"key":"tat","min":0.17573662909776183,"max":2.5960929589175823,"median":1.3717071235746021},{"key":"pe_ratio","min":-16.384615384615383,"max":38.41573033707866,"median":5.989665473240363},{"key":"cur_ratio","min":0.30479004664899956,"max":2.0349305527279333,"median":1.3713945756897088},{"key":"fat","min":0.9239409867997906,"max":26.424313820948477,"median":9.660981089463105},{"key":"s_ps","min":0.8065339717623847,"max":3328.068765292275,"median":1025.0722885357784},{"key":"eps","min":-122.35,"max":328.93,"median":78.69999999999999},{"key":"ps_ratio","min":0.17589704519535143,"max":7.923815459023378,"median":1.747316106566997},{"key":"eta","min":-1.002561513465228,"max":0.6715325217765259,"median":0.2914426846452854}]}}

[{"id":229451,"title":"Holding of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280222-1.gif","actual_pdf_id":"280222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280222.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":229107,"title":"Board Meeting","details":"datetime=2026-07-29, 11:00 AM|location=Lahore|periodEndDate=2026-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-29","book_closure_date_from":"2026-07-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:26","heldDate":"2026-07-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279890-1.gif","actual_pdf_id":"279890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279890.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228956,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:11","heldDate":"2026-05-19","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279748-1.gif","actual_pdf_id":"279748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279748.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228571,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279375-1.gif","actual_pdf_id":"279375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279375.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228397,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279205-1.gif","actual_pdf_id":"279205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279205.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227490,"title":"Notice of Annual General Meeting","details":"datetime=2026-06-29, 12:00 PM|location=Lahore|periodEndDate=2026-03-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:21","heldDate":"2026-06-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278314-1.gif","actual_pdf_id":"278314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278314.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227454,"title":"Transmission of Annual Report for the Year Ended March 31, 2026","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278279-1.gif","actual_pdf_id":"278279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278279.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226663,"title":"Financial results for Year ended March 31, 2026","details":"unconsolidatedSales=122283173|dividend=9|unconsolidatedPat=3233703|unconsolidatedQuarterEps=22.64|exDate=2026-06-15|bookClosureDates=2026-06-16 - 2026-06-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-19","period":null,"dividend":"9","exDate":"2026-06-15","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-29","book_closure_date_from":"2026-06-16","unconsolidatedSales":"122283173","unconsolidatedPat":"3233703","unconsolidatedQuarterEps":"22.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:52","heldDate":"2026-05-19","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd, HM House, 7 Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277475-1.gif","actual_pdf_id":"277475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277475.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226399,"title":"Unusual Movement in the Price and Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277212-1.gif","actual_pdf_id":"277212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277212.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226002,"title":"Board Meeting","details":"datetime=2026-05-19, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-19","book_closure_date_from":"2026-05-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:59","heldDate":"2026-05-19","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276819-1.gif","actual_pdf_id":"276819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276819.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223707,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274479","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274479-1.gif","pdf_id":null,"name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222484,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273250-1.gif","actual_pdf_id":"273250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273250.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221895,"title":"Approved of Annual Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272641-1.gif","actual_pdf_id":"272641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272641.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221502,"title":"Meeting Other Than Financials - Change of Venue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272247-1.gif","actual_pdf_id":"272247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272247.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221392,"title":"Meeting Other Than Financials","details":"datetime=2026-03-17, 10:00 AM|location=Video Link|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:46","heldDate":"2026-03-17","heldTime":"10:00 AM","location":"Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272130-1.gif","actual_pdf_id":"272130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272130.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":221390,"title":"MOTF - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"HCAR","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:09","heldDate":"2026-03-17","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272125-1.gif","actual_pdf_id":"272125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272125.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":"& approve the Annual Budget for the year 2026-27","revisedHeldDate":null,"revisedHeldTime":null},{"id":218662,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269373-1.gif","actual_pdf_id":"269373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269373.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218549,"title":"Financial results for Q3 ended December 31, 2025","details":"unconsolidatedSales=33103165|unconsolidatedPat=655468|unconsolidatedQuarterEps=4.59|unconsolidatedCumulativeEps=15.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"33103165","unconsolidatedPat":"655468","unconsolidatedQuarterEps":"4.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:30","heldDate":"2026-01-27","heldTime":"12:00","location":"Kar","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269252-1.gif","actual_pdf_id":"269252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269252.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217937,"title":"Board Meeting","details":"datetime=2026-01-27, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-27","book_closure_date_from":"2026-01-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:54","heldDate":"2026-01-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268658-1.gif","actual_pdf_id":"268658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268658.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215858,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266433-1.gif","actual_pdf_id":"266433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266433.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215453,"title":"Financial results for Q2 ended September 30, 2025","details":"unconsolidatedSales=25418299|unconsolidatedPat=742175|unconsolidatedQuarterEps=5.20|unconsolidatedCumulativeEps=11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25418299","unconsolidatedPat":"742175","unconsolidatedQuarterEps":"5.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:09","heldDate":"2025-11-20","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266028-1.gif","actual_pdf_id":"266028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266028.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214816,"title":"Board Meeting","details":"datetime=2025-11-20, 11:00 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-20","book_closure_date_from":"2025-11-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:45","heldDate":"2025-11-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265376-1.gif","actual_pdf_id":"265376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265376.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207858,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257880-1.gif","actual_pdf_id":"257880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257880.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207032,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257059-1.gif","actual_pdf_id":"257059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257059.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206862,"title":"Financial results for Q1 ended June 30, 2025","details":"unconsolidatedSales=26461970|unconsolidatedPat=828439|unconsolidatedQuarterEps=5.80","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26461970","unconsolidatedPat":"828439","unconsolidatedQuarterEps":"5.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:59","heldDate":"2025-07-24","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256896-1.gif","actual_pdf_id":"256896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256896.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206779,"title":"Board Meeting - Change of Venue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256826-1.gif","actual_pdf_id":"256826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256826.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206362,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256412-1.gif","actual_pdf_id":"256412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256412.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206322,"title":"Board Meeting","details":"datetime=2025-07-24, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-24","book_closure_date_from":"2025-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:49","heldDate":"2025-07-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256379-1.gif","actual_pdf_id":"256379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256379.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206226,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:34:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256272-1.gif","actual_pdf_id":"256272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256272.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206113,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:06","heldDate":"2025-05-22","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256160-1.gif","actual_pdf_id":"256160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256160.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205518,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255545-1.gif","actual_pdf_id":"255545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255545.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204623,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254685-1.gif","actual_pdf_id":"254685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254685.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204622,"title":"Notice of Annual General Meeting","details":"datetime=2025-06-24, 12:00 PM|location=Lahore|periodEndDate=2025-03-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:27","heldDate":"2025-06-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254684-1.gif","actual_pdf_id":"254684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254684.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204167,"title":"Financial results for Year ended March 31, 2025","details":"unconsolidatedSales=78065659|dividend=8|unconsolidatedPat=2709141|unconsolidatedQuarterEps=18.97|exDate=2025-06-11|bookClosureDates=2025-06-12 - 2025-06-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-05-22","period":null,"dividend":"8","exDate":"2025-06-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-24","book_closure_date_from":"2025-06-12","unconsolidatedSales":"78065659","unconsolidatedPat":"2709141","unconsolidatedQuarterEps":"18.97","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:04","heldDate":"2025-05-22","heldTime":"11:00","location":"Karachi","address":"Hameed Majeed Associates (Pvt) Ltd., HM, House, 7-Bank Square, Lahore","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254201-1.gif","actual_pdf_id":"254201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254201.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203735,"title":"Board Meeting","details":"datetime=2025-05-22, 11:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-22","book_closure_date_from":"2025-05-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:47","heldDate":"2025-05-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253773-1.gif","actual_pdf_id":"253773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253773.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202147,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252149-1.gif","actual_pdf_id":"252149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252149.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201069,"title":"Meeting Other Than Financials","details":"datetime=2025-04-25, 10:30 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:07","heldDate":"2025-04-25","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251050-1.gif","actual_pdf_id":"251050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251050.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":200970,"title":"Material Information - Intimation Regarding Upcoming Launch of HEV Models","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250950-1.gif","actual_pdf_id":"250950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250950.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200279,"title":"Appointment of CEO and  Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"250222","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250222-1.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196644,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246450-1.gif","actual_pdf_id":"246450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246450.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196642,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"HCAR","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246448-1.gif","actual_pdf_id":"246448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246448.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196589,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246389-1.gif","actual_pdf_id":"246389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246389.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196470,"title":"Financial results for Q3 ended December 31, 2024","details":"unconsolidatedSales=17845429|unconsolidatedPat=566403|unconsolidatedQuarterEps=3.97|unconsolidatedCumulativeEps=7.19","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17845429","unconsolidatedPat":"566403","unconsolidatedQuarterEps":"3.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246272-1.gif","actual_pdf_id":"246272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246272.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196404,"title":"Financial results for Q3 ended December 31, 2024","details":"unconsolidatedSales=17845429|unconsolidatedPat=566403|unconsolidatedQuarterEps=3.97|unconsolidatedCumulativeEps=7.19","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17845429","unconsolidatedPat":"566403","unconsolidatedQuarterEps":"3.97","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:34","heldDate":"2025-01-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246208-1.gif","actual_pdf_id":"246208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246208.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196029,"title":"Board Meeting","details":"datetime=2025-01-22, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-22","book_closure_date_from":"2025-01-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:56","heldDate":"2025-01-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245812-1.gif","actual_pdf_id":"245812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245812.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194007,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243560-1.gif","actual_pdf_id":"243560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243560.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193727,"title":"Financial results for Q2 ended September 30, 2024","details":"unconsolidatedSales=16596927|unconsolidatedPat=257739|unconsolidatedQuarterEps=1.80|unconsolidatedCumulativeEps=3.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16596927","unconsolidatedPat":"257739","unconsolidatedQuarterEps":"1.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:56","heldDate":"2024-11-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243279-1.gif","actual_pdf_id":"243279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243279.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193099,"title":"Board Meeting","details":"datetime=2024-11-22, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-22","book_closure_date_from":"2024-11-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:46","heldDate":"2024-11-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242616-1.gif","actual_pdf_id":"242616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242616.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190440,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239820-1.gif","actual_pdf_id":"239820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239820.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188806,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237883-1.gif","actual_pdf_id":"237883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237883.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185689,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"234594","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/234594-1.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185466,"title":"Financial results for Q1 ended June 30, 2024","details":"unconsolidatedSales=15970341|unconsolidatedPat=202625|unconsolidatedQuarterEps=1.42|unconsolidatedCumulativeEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15970341","unconsolidatedPat":"202625","unconsolidatedQuarterEps":"1.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:59","heldDate":"2024-07-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234380-1.gif","actual_pdf_id":"234380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234380.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185351,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234257-1.gif","actual_pdf_id":"234257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234257.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185132,"title":"Board Meeting","details":"datetime=2024-07-24, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-24","book_closure_date_from":"2024-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:44","heldDate":"2024-07-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234038-1.gif","actual_pdf_id":"234038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234038.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184985,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233898-1.gif","actual_pdf_id":"233898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233898.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184518,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233412-1.gif","actual_pdf_id":"233412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233412.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183773,"title":"Notice of Annual General Meeting","details":"datetime=2024-06-27, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:56","heldDate":"2024-06-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232656-1.gif","actual_pdf_id":"232656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232656.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183772,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232655-1.gif","actual_pdf_id":"232655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232655.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183374,"title":"Financial results for Year ended March 31, 2024","details":"unconsolidatedSales=55071323|dividend=6.5|unconsolidatedPat=2333895|unconsolidatedQuarterEps=16.34|exDate=2024-06-14|unconsolidatedCumulativeEps=1.82|bookClosureDates=2024-06-17 - 2024-06-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-27","period":null,"dividend":"6.5","exDate":"2024-06-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-27","book_closure_date_from":"2024-06-17","unconsolidatedSales":"55071323","unconsolidatedPat":"2333895","unconsolidatedQuarterEps":"16.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:07","heldDate":"2024-05-27","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Pvt) Ltd., HM House, 7 Bank Square, Shahrah-e-Quaid-e-Azam, Lahore","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232248-1.gif","actual_pdf_id":"232248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232248.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182961,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231825-1.gif","actual_pdf_id":"231825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231825.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182958,"title":"Board Meeting","details":"datetime=2024-05-27, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-27","book_closure_date_from":"2024-05-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:39","heldDate":"2024-05-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231822-1.gif","actual_pdf_id":"231822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231822.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181100,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229966-1.gif","actual_pdf_id":"229966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229966.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181099,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229964-1.gif","actual_pdf_id":"229964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229964.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180973,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229840-1.gif","actual_pdf_id":"229840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229840.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180525,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229402-1.gif","actual_pdf_id":"229402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229402.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180090,"title":"Meeting Other Than Financials","details":"datetime=2024-04-24, 10:00 AM|location=Lahore|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-24","book_closure_date_from":"2024-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:50","heldDate":"2024-04-24","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228970-1.gif","actual_pdf_id":"228970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228970.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":179648,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-04-25, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:07","heldDate":"2024-04-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228510-1.gif","actual_pdf_id":"228510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228510.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179438,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228272-1.gif","actual_pdf_id":"228272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228272.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175699,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224378-1.gif","actual_pdf_id":"224378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224378.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175553,"title":"Financial results for Q3 ended December 31, 2023","details":"unconsolidatedSales=12426171|unconsolidatedPat=143251|unconsolidatedQuarterEps=1.00|unconsolidatedCumulativeEps=6.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12426171","unconsolidatedPat":"143251","unconsolidatedQuarterEps":"1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:12","heldDate":"2024-01-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224225-1.gif","actual_pdf_id":"224225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224225.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175103,"title":"Board Meeting","details":"datetime=2024-01-24, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-24","book_closure_date_from":"2024-01-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:42","heldDate":"2024-01-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223781-1.gif","actual_pdf_id":"223781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223781.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173258,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221718-1.gif","actual_pdf_id":"221718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221718.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173008,"title":"Financial results for Q2 ended September 30, 2023","details":"unconsolidatedSales=13956298|unconsolidatedPat=675336|unconsolidatedQuarterEps=4.73|unconsolidatedCumulativeEps=5.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13956298","unconsolidatedPat":"675336","unconsolidatedQuarterEps":"4.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:51","heldDate":"2023-11-22","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221449-1.gif","actual_pdf_id":"221449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221449.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172767,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221196-1.gif","actual_pdf_id":"221196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221196.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172482,"title":"Board Meeting","details":"datetime=2023-11-22, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-22","book_closure_date_from":"2023-11-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:08","heldDate":"2023-11-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220899-1.gif","actual_pdf_id":"220899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220899.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172360,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220773-1.gif","actual_pdf_id":"220773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220773.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172235,"title":"Material Information - Extension of Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220644-1.gif","actual_pdf_id":"220644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220644.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171599,"title":"Material Information - Extension of Shut Down of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219962-1.gif","actual_pdf_id":"219962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219962.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169731,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218043-1.gif","actual_pdf_id":"218043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218043.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165255,"title":"Unusual Movement In Shares  Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:36:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"213148","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/213148-1.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164572,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212451-1.gif","actual_pdf_id":"212451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212451.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164506,"title":"Financial results for Q1 ended June 30, 2023","details":"unconsolidatedSales=3770622|unconsolidatedPat=144957|unconsolidatedQuarterEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3770622","unconsolidatedPat":"144957","unconsolidatedQuarterEps":"1.02","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:22","heldDate":"2023-07-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212384-1.gif","actual_pdf_id":"212384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212384.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164454,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"HCAR","date":"2023-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212321-1.gif","actual_pdf_id":"212321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212321.pdf","name":"Honda Atlas Cars (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2026-04-20","enclosure":"-","attachment":"274479-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274479-1.gif","updated_at":"2026-04-20 06:47:11","created_at":"2026-04-20 06:47:11","Person-Name":"SAJID HAMEED","Person-Description":"Senior Management","UIN_ID":"28311","Transaction-Date":"2026-04-10","Transaction-Nature":"110","No-Of-Shares":"270","Rate":"177.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29563","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"270"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2025-01-27","enclosure":"246389.pdf","attachment":"246389-1.gif|246389.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/246389.pdf","updated_at":"2025-01-27 08:31:31","created_at":"2025-01-27 08:31:31","Person-Name":"MUHAMMAD NAEEM KHAN","Person-Description":"Independent Director","UIN_ID":"26435","Transaction-Date":"2024-12-13","Transaction-Nature":"110","No-Of-Shares":"300","Rate":"322.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24016","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1157"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2024-10-17","enclosure":"239820.pdf","attachment":"239820-1.gif|239820.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/239820.pdf","updated_at":"2024-10-17 08:38:14","created_at":"2024-10-17 08:38:14","Person-Name":"MUHAMMAD SATTAR ANJUM","Person-Description":"Senior Management","UIN_ID":"28302","Transaction-Date":"2024-10-17","Transaction-Nature":"111","No-Of-Shares":"300","Rate":"263.50","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23038","Cummulative-Percentage":"100.00","Cummulative-No-Of-Share":"300"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2024-05-17","enclosure":"231825.pdf","attachment":"231825-1.gif|231825.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/231825.pdf","updated_at":"2024-05-17 06:46:43","created_at":"2024-05-17 06:46:43","Person-Name":"MUHAMMAD ALI","Person-Description":"Senior Management","UIN_ID":"9595","Transaction-Date":"2024-04-25","Transaction-Nature":"110","No-Of-Shares":"25","Rate":"294.52","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"21414"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2024-05-17","enclosure":"231825.pdf","attachment":"231825-1.gif|231825.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/231825.pdf","updated_at":"2024-05-17 06:46:43","created_at":"2024-05-17 06:46:43","Person-Name":"MUHAMMAD ALI","Person-Description":"Senior Management","UIN_ID":"9595","Transaction-Date":"2024-04-25","Transaction-Nature":"111","No-Of-Shares":"25","Rate":"299.84","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"21415"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2024-05-17","enclosure":"231825.pdf","attachment":"231825-1.gif|231825.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/231825.pdf","updated_at":"2024-05-17 06:46:43","created_at":"2024-05-17 06:46:43","Person-Name":"MUHAMMAD ALI","Person-Description":"Senior Management","UIN_ID":"9595","Transaction-Date":"2024-04-26","Transaction-Nature":"110","No-Of-Shares":"97","Rate":"319.50","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"21416"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2024-05-17","enclosure":"231825.pdf","attachment":"231825-1.gif|231825.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/231825.pdf","updated_at":"2024-05-17 06:46:43","created_at":"2024-05-17 06:46:43","Person-Name":"MUHAMMAD ALI","Person-Description":"Senior Management","UIN_ID":"9595","Transaction-Date":"2024-04-26","Transaction-Nature":"111","No-Of-Shares":"97","Rate":"319.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"21417"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2023-11-17","enclosure":"221196.pdf","attachment":"221196-1.gif|221196.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/221196.pdf","updated_at":"2023-11-17 10:28:44","created_at":"2023-11-17 10:28:44","Person-Name":"MUHAMMAD NAUMAN ALI","Person-Description":"Senior Management","UIN_ID":"9589","Transaction-Date":"2023-11-10","Transaction-Nature":"111","No-Of-Shares":"900","Rate":"175.49","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20198"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2023-11-10","enclosure":"220773.pdf","attachment":"220773-1.gif|220773.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220773.pdf","updated_at":"2023-11-10 05:29:41","created_at":"2023-11-10 05:29:41","Person-Name":"IQBAL AHMAD","Person-Description":"Senior Management","UIN_ID":"9594","Transaction-Date":"2023-11-08","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"179.98","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"20132"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2023-06-23","enclosure":"211145.pdf","attachment":"211145-1.gif|211145.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211145.pdf","updated_at":"2023-06-23 09:37:45","created_at":"2023-06-23 09:37:45","Person-Name":"MUHAMMAD SATTAR ANJUM","Person-Description":"Senior Management","UIN_ID":"28302","Transaction-Date":"2023-06-09","Transaction-Nature":"110","No-Of-Shares":"300","Rate":"96.40","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"17465"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2023-06-13","enclosure":"210349.pdf","attachment":"210349-1.gif|210349.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/210349.pdf","updated_at":"2023-06-13 05:55:17","created_at":"2023-06-13 05:55:17","Person-Name":"IMRAN NASEEM","Person-Description":"Senior Management","UIN_ID":"28294","Transaction-Date":"2023-05-26","Transaction-Nature":"111","No-Of-Shares":"400","Rate":"99.35","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"17111"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-11-10","enclosure":"177091.pdf","attachment":"177091-1.gif|177091.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/177091.pdf","updated_at":"2021-11-10 06:06:19","created_at":"2021-11-10 06:06:19","Person-Name":"IQBAL AHMAD","Person-Description":"Senior Management","UIN_ID":"9594","Transaction-Date":"2021-11-09","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"226.99","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10687"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-11-10","enclosure":"177091.pdf","attachment":"177091-1.gif|177091.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/177091.pdf","updated_at":"2021-11-10 06:06:19","created_at":"2021-11-10 06:06:19","Person-Name":"IQBAL AHMAD","Person-Description":"Senior Management","UIN_ID":"9594","Transaction-Date":"2021-11-10","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"231.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10688"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-10-22","enclosure":"174975.pdf","attachment":"174975-1.gif|174975.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174975.pdf","updated_at":"2021-10-22 06:11:30","created_at":"2021-10-22 06:11:30","Person-Name":"MUHAMMAD NAUMAN","Person-Description":"Senior Management","UIN_ID":"9558","Transaction-Date":"2021-10-21","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"233.60","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10508"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-09-17","enclosure":"171980.pdf","attachment":"171980-1.gif|171980.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/171980.pdf","updated_at":"2021-09-17 09:55:14","created_at":"2021-09-17 09:55:14","Person-Name":"MUHAMMAD NAUMAN","Person-Description":"Senior Management","UIN_ID":"9558","Transaction-Date":"2021-09-10","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"292.50","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10192"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-07-12","enclosure":"169349.pdf","attachment":"169349-1.gif|169349.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169349.pdf","updated_at":"2021-07-12 10:24:36","created_at":"2021-07-12 10:24:36","Person-Name":"MUHAMMAD NAUMAN ALI","Person-Description":"Senior Management","UIN_ID":"9589","Transaction-Date":"2021-06-28","Transaction-Nature":"110","No-Of-Shares":"400","Rate":"339.31","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9696"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-07-06","enclosure":"169111.pdf","attachment":"169111-1.gif|169111.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169111.pdf","updated_at":"2021-07-06 06:08:13","created_at":"2021-07-06 06:08:13","Person-Name":"IQBAL AHMAD","Person-Description":"Senior Management","UIN_ID":"9594","Transaction-Date":"2021-06-25","Transaction-Nature":"110","No-Of-Shares":"1500","Rate":"348.40","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9606"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-07-06","enclosure":"169111.pdf","attachment":"169111-1.gif|169111.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169111.pdf","updated_at":"2021-07-06 06:08:13","created_at":"2021-07-06 06:08:13","Person-Name":"MUHAMMAD NAUMAN ALI","Person-Description":"Senior Management","UIN_ID":"9589","Transaction-Date":"2021-06-25","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"348.01","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9607"},{"symbol":"HCAR","compan_name":"Honda Atlas Cars (Pakistan) Limited","posting_date":"2021-07-06","enclosure":"169112.pdf","attachment":"169112-1.gif|169112.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169112.pdf","updated_at":"2021-07-06 06:11:10","created_at":"2021-07-06 06:11:10","Person-Name":"IQBAL AHMAD","Person-Description":"Senior Management","UIN_ID":"9594","Transaction-Date":"2021-06-28","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"335.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9608"}]

{"ds":"","ty":1,"h52":321,"l52":147.5,"ldcp":239.99,"ldcv":427048,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":1113,"var":15,"hc":22.5,"ff":28560000,"sa":122283173,"sg3y":1.22045,"scagr5y":0.12665,"pat":3233703,"pcagr5y":0.12516,"as":59110843,"eg3y":0.19346,"p1w":240.47,"p1m":247.83,"p3m":183.23,"p6m":260.85,"p1y":304.95,"pytd":274.5,"pfy":240.37,"p5y":388.43,"vw":427048,"vm":18930184,"v3m":78306344,"v6m":93807984,"vy":164090837,"vytd":99491404,"vfy":16671169,"vaw":427048,"va10d":1008274.2,"vam":996325.47,"va3m":1350109.38,"va6m":788302.39,"vay":658999.35,"vaytd":736973.36,"v30a":1148640.93,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":48.838,"std":5.016,"pp":{"pp":241.08,"r1":242.61,"r2":245.22,"r3":246.75,"s1":238.47,"s2":236.94,"s3":234.33},"bt":{"1m":0.8199,"1y":0.8007,"3m":0.3963,"6m":0.8815},"fdd":"2002-01-01 16:00:00","fid":"2018-01-01 14:48:13","etf":null,"uc":263.99,"lc":215.99,"eps":22.64,"pr":39.75265017667844,"pm":2.6444382498972283,"di":5.938242280285035,"dps":9,"d":"2026-07-22 15:49:58","sc":"0801","nm":"Honda Atlas Cars (Pakistan) Limited","st":1,"o":241,"h":241.05,"l":234.37,"c":235.68,"v":236653,"ch":-4.31,"pch":-0.018,"sh":142800000,"li":["ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: