Loading…

$GDL Ghani Dairies Limited (GDL): Initial Public Offering (IPO) – By Taurus Research

Taurus Securities 28 Jan, 2026

$GDL Ghani Dairies Limited

Rs. 18.12 -2.00%

Ghani Dairies Limited was incorporated in October 2020 as a private company before becoming a public company in July 2025. It is part of the Ghani Group, a long-standing Pakistani business group known for operating in line with Shariah principles. The Company’s core business is running a modern, large-scale dairy farm focused on producing fresh, high-quality raw milk.

The Company started its commercial operations in October 2021 with imported heifers. Ghani Dairies has steadily grown its herd to 2,487 cattle through strategic imports and purchases. To ensure top-tier production, the farm is managed by expert dairy professionals using advanced international technology, including automated feed mixers, milking parlors, and digital herd management systems, all following global best practices for animal health and milk quality.

{"status":"ok","message":"","count":183,"data":[{"date":"2026-07-22 15:32:00","open":18.12,"high":18.12,"low":18.12,"close":18.12,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":18.1,"high":18.1,"low":18.1,"close":18.1,"volume":38160,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":18.12,"high":18.12,"low":18.1,"close":18.1,"volume":35578,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":18.12,"high":18.15,"low":18.12,"close":18.12,"volume":774,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":1900,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":3700,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":1350,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":211,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":18.15,"high":18.15,"low":18.1,"close":18.1,"volume":27000,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":18.13,"high":18.13,"low":18.13,"close":18.13,"volume":3341,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":4340,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":2200,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":18.15,"high":18.15,"low":18.14,"close":18.14,"volume":3100,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":18.17,"high":18.17,"low":18.15,"close":18.15,"volume":2100,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":220,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":2250,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":2600,"shares":0,"value":0},{"date":"2026-07-22 15:03:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":14930,"shares":0,"value":0},{"date":"2026-07-22 15:02:00","open":18.16,"high":18.16,"low":18.15,"close":18.15,"volume":21160,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":311,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":18.19,"high":18.19,"low":18.18,"close":18.19,"volume":4501,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":18.16,"high":18.25,"low":18.16,"close":18.25,"volume":4324,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":8712,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":1045,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":18.16,"high":18.16,"low":18.15,"close":18.15,"volume":561,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":198,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":18.16,"high":18.16,"low":18.16,"close":18.16,"volume":2229,"shares":0,"value":0},{"date":"2026-07-22 14:33:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":810,"shares":0,"value":0},{"date":"2026-07-22 14:31:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":18.2,"high":18.22,"low":18.2,"close":18.22,"volume":2650,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":18.23,"high":18.23,"low":18.2,"close":18.2,"volume":2860,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":18.23,"high":18.23,"low":18.23,"close":18.23,"volume":52,"shares":0,"value":0},{"date":"2026-07-22 14:17:00","open":18.23,"high":18.23,"low":18.23,"close":18.23,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":103,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":1935,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":18.19,"high":18.19,"low":18.1,"close":18.1,"volume":6480,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":18.19,"high":18.19,"low":18.19,"close":18.19,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:04:00","open":18.1,"high":18.1,"low":18.1,"close":18.1,"volume":13000,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":18.12,"high":18.12,"low":18.12,"close":18.12,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":18.25,"high":18.25,"low":18.2,"close":18.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":399,"shares":0,"value":0},{"date":"2026-07-22 13:49:00","open":18.21,"high":18.21,"low":18.21,"close":18.21,"volume":101,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":18.1,"high":18.1,"low":18.1,"close":18.1,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":18.33,"high":18.33,"low":18.26,"close":18.26,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":18.16,"high":18.33,"low":18.16,"close":18.33,"volume":4630,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":18.3,"high":18.3,"low":18.11,"close":18.11,"volume":31053,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":975,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":18.12,"high":18.12,"low":18.12,"close":18.12,"volume":5025,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":18.3,"high":18.3,"low":18.2,"close":18.2,"volume":6001,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":99,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":45000,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":18.35,"high":18.35,"low":18.26,"close":18.26,"volume":1100,"shares":0,"value":0},{"date":"2026-07-22 12:57:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:51:00","open":18.35,"high":18.35,"low":18.3,"close":18.3,"volume":1050,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 12:46:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":18.37,"high":18.37,"low":18.36,"close":18.36,"volume":3621,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":2579,"shares":0,"value":0},{"date":"2026-07-22 12:37:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":180,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":193,"shares":0,"value":0},{"date":"2026-07-22 12:30:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":3530,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":18.4,"high":18.4,"low":18.36,"close":18.36,"volume":812,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":18.37,"high":18.37,"low":18.37,"close":18.37,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":18.42,"high":18.42,"low":18.42,"close":18.42,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":18.42,"high":18.42,"low":18.42,"close":18.42,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":18.42,"high":18.42,"low":18.42,"close":18.42,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":18.42,"high":18.42,"low":18.42,"close":18.42,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:51:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:48:00","open":18.27,"high":18.27,"low":18.27,"close":18.27,"volume":4900,"shares":0,"value":0},{"date":"2026-07-22 11:45:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 11:44:00","open":18.45,"high":18.45,"low":18.44,"close":18.44,"volume":94,"shares":0,"value":0},{"date":"2026-07-22 11:43:00","open":18.39,"high":18.44,"low":18.39,"close":18.44,"volume":1916,"shares":0,"value":0},{"date":"2026-07-22 11:37:00","open":18.36,"high":18.36,"low":18.36,"close":18.36,"volume":49,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":323,"shares":0,"value":0},{"date":"2026-07-22 11:32:00","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":18.35,"high":18.35,"low":18.22,"close":18.22,"volume":9500,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":1877,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":18.44,"high":18.44,"low":18.4,"close":18.4,"volume":2066,"shares":0,"value":0},{"date":"2026-07-22 11:19:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 11:12:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":107,"shares":0,"value":0},{"date":"2026-07-22 11:09:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":33,"shares":0,"value":0},{"date":"2026-07-22 11:08:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:07:00","open":18.46,"high":18.46,"low":18.46,"close":18.46,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":18.44,"high":18.47,"low":18.44,"close":18.47,"volume":2276,"shares":0,"value":0},{"date":"2026-07-22 11:03:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:01:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:59:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":3002,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":76,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":60,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":171,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":3500,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":229,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 10:41:00","open":18.4,"high":18.4,"low":18.4,"close":18.4,"volume":900,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":18.4,"high":18.4,"low":18.4,"close":18.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":18.4,"high":18.4,"low":18.4,"close":18.4,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:35:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":527,"shares":0,"value":0},{"date":"2026-07-22 10:34:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":18.27,"high":18.27,"low":18.25,"close":18.25,"volume":11000,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":18.31,"high":18.31,"low":18.26,"close":18.26,"volume":10001,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":18.3,"high":18.3,"low":18.26,"close":18.26,"volume":11200,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":18.31,"high":18.31,"low":18.3,"close":18.3,"volume":3100,"shares":0,"value":0},{"date":"2026-07-22 10:29:00","open":18.41,"high":18.41,"low":18.4,"close":18.4,"volume":7125,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:27:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":175,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":18.46,"high":18.46,"low":18.46,"close":18.46,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":18.47,"high":18.47,"low":18.46,"close":18.46,"volume":1501,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":1266,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":210,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":75,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":2334,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":91,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":204,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":26,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":18.66,"high":18.66,"low":18.66,"close":18.66,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":18.55,"high":18.55,"low":18.55,"close":18.55,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":18.67,"high":18.67,"low":18.67,"close":18.67,"volume":2,"shares":0,"value":0}]}

[{"id":220110,"title":"Material Information - Successfully Imported and Received the First Batch Comprising 300 High-Yield Heifers from Australia","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270814-1.gif","actual_pdf_id":"270814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270814.pdf","quarter":null},{"id":222218,"title":"Material Information - Arrival of 500 Imported Dairy Heifers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272976-1.gif","actual_pdf_id":"272976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272976.pdf","quarter":null},{"id":223862,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274630-1.gif","actual_pdf_id":"274630","pdf_id":null,"quarter":null},{"id":224035,"title":"Board Meeting","details":"datetime=2026-04-29, 12:30 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:57:27","heldDate":"2026-04-29","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274800-1.gif","actual_pdf_id":"274800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274800.pdf","quarter":null},{"id":225102,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=578949.826|unconsolidatedPat=141981.160|unconsolidatedQuarterEps=0.33|unconsolidatedCumulativeEps=0.92","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"578949.826","unconsolidatedPat":"141981.16","unconsolidatedQuarterEps":"0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:11","heldDate":"2026-04-29","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275904-1.gif","actual_pdf_id":"275904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275904.pdf","quarter":"Q3"},{"id":225357,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:02","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276171-1.gif","actual_pdf_id":"276171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276171.pdf","quarter":null},{"id":225514,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276330-1.gif","actual_pdf_id":"276330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276330.pdf","quarter":null},{"id":225750,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:44","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276576-1.gif","actual_pdf_id":"276576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276576.pdf","quarter":null},{"id":225872,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:41","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276686-1.gif","actual_pdf_id":"276686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276686.pdf","quarter":null},{"id":225970,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:50","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276791-1.gif","actual_pdf_id":"276791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276791.pdf","quarter":null},{"id":226136,"title":"General Meetings \/ Briefing Sessions","details":null,"announcementType":"CBSA3272","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:30","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276962-1.gif","actual_pdf_id":"276962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276962.pdf","quarter":null},{"id":226144,"title":"Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"GDL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:30","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276962-1.gif","actual_pdf_id":"276962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276962.pdf","quarter":null},{"id":226147,"title":"Dissemination of Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:00","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276973-1.gif","actual_pdf_id":"276973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276973.pdf","quarter":null},{"id":227296,"title":"Material Information - Arrival of Imported Dairy Heifers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278109-1.gif","actual_pdf_id":"278109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278109.pdf","quarter":null},{"id":228922,"title":"Material Information - Construction of Sheds for Milking Cows","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279714-1.gif","actual_pdf_id":"279714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279714.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":18.67,"high":18.67,"low":18.1,"close":18.12,"volume":478139,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":18.65,"high":18.8,"low":18.2,"close":18.49,"volume":478043,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":18.69,"high":18.7,"low":18,"close":18.56,"volume":624332,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":18.74,"high":18.77,"low":18.4,"close":18.56,"volume":508533,"shares":1,"value":0},{"date":"2026-07-16 16:00:00","open":18.56,"high":18.9,"low":18.56,"close":18.74,"volume":538721,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":18.21,"high":18.81,"low":18.21,"close":18.56,"volume":851309,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":19.71,"high":19.8,"low":17.98,"close":18.21,"volume":2678820,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":19.91,"high":19.99,"low":19.8,"close":19.92,"volume":349465,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":20.09,"high":20.3,"low":19.86,"close":19.93,"volume":771871,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":19.8,"high":20.45,"low":19.8,"close":20.09,"volume":1224363,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":20.02,"high":20.19,"low":19.6,"close":19.8,"volume":947027,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":20.21,"high":20.7,"low":20,"close":20.14,"volume":1295610,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":20.06,"high":20.85,"low":20.05,"close":20.47,"volume":1675297,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":20.26,"high":20.28,"low":19.92,"close":20.05,"volume":1163818,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":20.1,"high":20.4,"low":19.92,"close":20.12,"volume":1778823,"shares":1,"value":0},{"date":"2026-07-01 16:00:00","open":20,"high":20.29,"low":19.9,"close":20.02,"volume":1878222,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":19.88,"high":20.19,"low":19.83,"close":19.95,"volume":754207,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":20.55,"high":20.55,"low":19.5,"close":19.68,"volume":2639151,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":20.85,"high":20.95,"low":20.51,"close":20.56,"volume":751591,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":21.1,"high":21.2,"low":20.7,"close":20.79,"volume":503096,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":20.86,"high":21.2,"low":20.75,"close":20.99,"volume":1349173,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":20.89,"high":21.33,"low":20.45,"close":20.6,"volume":2565592,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":20.8,"high":21,"low":20.6,"close":20.79,"volume":1261877,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":20.5,"high":20.95,"low":20.45,"close":20.76,"volume":1677481,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":20.35,"high":20.7,"low":20.31,"close":20.47,"volume":901037,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":20.8,"high":20.9,"low":20.2,"close":20.32,"volume":1270466,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":20.45,"high":20.7,"low":20.35,"close":20.5,"volume":1157176,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":20.1,"high":20.7,"low":20,"close":20.39,"volume":1151906,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":20,"high":20.47,"low":19.97,"close":20.07,"volume":655092,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":20.02,"high":20.29,"low":19.93,"close":20,"volume":907542,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":20.5,"high":20.5,"low":19.9,"close":20,"volume":1189241,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":20.65,"high":21.24,"low":20.46,"close":20.52,"volume":1851410,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":20.89,"high":20.89,"low":20.45,"close":20.59,"volume":1378926,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":19.97,"high":21.45,"low":19.95,"close":20.55,"volume":7480385,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":19.81,"high":20.1,"low":19.7,"close":19.97,"volume":956815,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":20.19,"high":20.19,"low":19.56,"close":19.75,"volume":511671,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":19.86,"high":20.24,"low":19.82,"close":20.01,"volume":509808,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":20.19,"high":20.26,"low":19.8,"close":19.9,"volume":650258,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":20.1,"high":20.29,"low":19.89,"close":19.92,"volume":391612,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":20.4,"high":20.41,"low":19.96,"close":20,"volume":525603,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":19.88,"high":20.19,"low":19.81,"close":19.98,"volume":212229,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":20,"high":20.2,"low":19.85,"close":19.88,"volume":293213,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":20.39,"high":20.47,"low":19.7,"close":19.85,"volume":535566,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":21.25,"high":21.25,"low":20.4,"close":20.47,"volume":1178916,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":21,"high":21.14,"low":20.62,"close":20.71,"volume":399601,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":21.23,"high":21.45,"low":20.52,"close":20.98,"volume":1898669,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":21.98,"high":21.98,"low":21,"close":21.07,"volume":669503,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":21.5,"high":22.24,"low":21.01,"close":21.82,"volume":1881697,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":21.79,"high":22.25,"low":21.01,"close":21.54,"volume":873584,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":21.5,"high":22.25,"low":21.5,"close":21.79,"volume":1626948,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":21.06,"high":22.1,"low":21.02,"close":21.77,"volume":1507970,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":20.51,"high":20.99,"low":20.4,"close":20.78,"volume":360559,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":20.65,"high":21.49,"low":20.51,"close":20.74,"volume":601374,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":20.27,"high":21.49,"low":19.5,"close":20.49,"volume":2122282,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":22.26,"high":22.9,"low":20.62,"close":20.88,"volume":1894583,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":23.61,"high":23.74,"low":21.66,"close":22.43,"volume":2556203,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":23.7,"high":24.8,"low":23.3,"close":23.85,"volume":4099825,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":22.3,"high":23.98,"low":21.56,"close":23.25,"volume":2315504,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":21.26,"high":22.7,"low":21.25,"close":22.28,"volume":2669817,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":20.43,"high":21.63,"low":20,"close":21.22,"volume":2538978,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":20.25,"high":20.5,"low":20.1,"close":20.17,"volume":974489,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":20.76,"high":20.98,"low":19.28,"close":20.1,"volume":1949897,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":20.26,"high":21.58,"low":19.99,"close":20.98,"volume":6643431,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":19.83,"high":20.16,"low":19.45,"close":19.99,"volume":2880531,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":19.77,"high":20.45,"low":19.35,"close":19.51,"volume":3896967,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":19.1,"high":19.95,"low":19,"close":19.39,"volume":3758513,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":19.11,"high":19.19,"low":18.7,"close":18.78,"volume":643626,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":18.9,"high":20,"low":18.78,"close":19.54,"volume":2017838,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":19.49,"high":19.49,"low":18.6,"close":18.78,"volume":1526001,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":19.9,"high":20,"low":18.49,"close":19.66,"volume":5815015,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":18.89,"high":18.97,"low":18,"close":18.24,"volume":885357,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":18.48,"high":18.97,"low":18.3,"close":18.77,"volume":340728,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":18.6,"high":18.99,"low":18.4,"close":18.48,"volume":598115,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":19.24,"high":19.29,"low":18.91,"close":19.11,"volume":420903,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":19.45,"high":20,"low":19,"close":19.39,"volume":751957,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":19.12,"high":19.45,"low":18.81,"close":19.09,"volume":567546,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":19.7,"high":19.7,"low":18.8,"close":18.94,"volume":334634,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":19.97,"high":20.98,"low":19.1,"close":19.71,"volume":550797,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":20.39,"high":20.39,"low":18.8,"close":19.72,"volume":710889,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":19.5,"high":20.7,"low":19.45,"close":20.06,"volume":1653792,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":20.05,"high":20.05,"low":19.32,"close":19.44,"volume":482557,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":19.97,"high":19.97,"low":18.9,"close":19.42,"volume":1291063,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":20,"high":20,"low":19.45,"close":19.69,"volume":921314,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":20,"high":20.5,"low":19.1,"close":19.81,"volume":487663,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":20.07,"high":20.49,"low":19.8,"close":19.96,"volume":3177805,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":20.38,"high":20.5,"low":19.92,"close":20.07,"volume":3730243,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":20,"high":21.6,"low":19.9,"close":20.48,"volume":601818,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":20.3,"high":20.85,"low":19.8,"close":20.43,"volume":435905,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":21.98,"high":22,"low":19.26,"close":19.77,"volume":2095533,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":19.53,"high":22.36,"low":18.3,"close":20.81,"volume":2624021,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":22.26,"high":22.26,"low":19.99,"close":20.33,"volume":2134156,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":21.77,"high":22.7,"low":21.47,"close":22.21,"volume":747415,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":21,"high":22.9,"low":20.52,"close":21.77,"volume":862370,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":20.85,"high":22,"low":20.85,"close":21.24,"volume":1800106,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":23.17,"high":23.17,"low":23.17,"close":23.17,"volume":294845,"shares":1,"value":0},{"date":"2026-02-27 16:00:00","open":25.5,"high":26.16,"low":25.11,"close":25.74,"volume":433752,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":25.13,"high":26.99,"low":24.5,"close":26.16,"volume":775476,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":25.17,"high":25.95,"low":25,"close":25.13,"volume":374917,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":26.01,"high":26.8,"low":25,"close":25.17,"volume":1261993,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":28.1,"high":28.39,"low":26.02,"close":26.81,"volume":735420,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":30.1,"high":30.19,"low":26.75,"close":27.68,"volume":3273929,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":33,"high":33,"low":29.7,"close":29.72,"volume":9372140,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"GDL","created":"2026-07-02T11:06:34.809Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[429200,325000,325000],"is_heading":false,"key":"share_cap"},{"label":"Unappropriated profit","values":[980724.182,587879,143729.832],"is_heading":false,"key":null},{"label":"Loan from sponsors","values":[574340.496,574340,634322.58],"is_heading":false,"key":null},{"label":"Total Equity","values":[5318664.678,1487220.2000000002,1103052.412],"is_heading":false,"key":"equity"},{"label":"Deferred taxation","values":[30125,30282.81,42187.978],"is_heading":false,"key":null},{"label":"Long term loan","values":[114164,263169.968,117581.997],"is_heading":false,"key":"lt_debt"},{"label":"Total Non Current Liabilities","values":[144289.703,293452.778,159769.975],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term borrowings","values":[41809,86956.028,27683.137],"is_heading":false,"key":"cp_lt_borr"},{"label":"Trade and other payables","values":[448289.899,369853,263854.212],"is_heading":false,"key":"trade_pay"},{"label":"Security deposit","values":[12480,12480,12480],"is_heading":false,"key":null},{"label":"Provision for taxation and levy","values":[80429.898,87198.684,20963.251],"is_heading":false,"key":null},{"label":"Accrued finance cost on short term finances","values":[4164.185,1023,998.049],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[587173.025,557512.382,325978.649],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[731462.728,850965.1599999999,485748.62399999995],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[6050127.406,2338185.3600000003,1588801.0359999998],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[1089628.163,839133,719219.469],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[2087.444,1017,1387.46],"is_heading":false,"key":"int_assets"},{"label":"Biological Assets","values":[1628783.299,784619,406741.42799999996],"is_heading":false,"key":null},{"label":"Long term receivables","values":[5805.729,3493,3493.729],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[2726304.635,1628264.0990000002,1130842.0860000001],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[84313.523,45565,13168.734],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[328966.133,242320,180282.705],"is_heading":false,"key":"stk_trade"},{"label":"Biological assets","values":[1628783.299,507,null],"is_heading":false,"key":null},{"label":"Trade debt","values":[20804.331,36723,25791.838],"is_heading":false,"key":"tr_debt"},{"label":"Trade advances, deposits and prepayments","values":[494232.972,207865,223588.01],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[2389054.556,176939,15127.663],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[3323822.772,709921.261,457958.95],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[6050127.407000001,2338185.3600000003,1588801.0359999998],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"GDL","created":"2026-07-02T11:06:34.836Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[null,1777875,1495146.049],"is_heading":false,"key":"sales"},{"label":"Gain arising on initial recognition of milk at fair value less costs to sell at the time of milking","values":[null,1963098,1591616.928],"is_heading":false,"key":null},{"label":"Gain arising from changes in fair value less costs to sell of dairy livestock","values":[null,370975,58172.181],"is_heading":false,"key":null},{"label":"Cost of sales","values":[null,-3491961.857,-2979101.021],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[null,619987.4580000001,165834.13699999964],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[null,-52261.813,-30919.127],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[null,-52807.509,-47255.663],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[null,10738,40039.093],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[null,525657.0470000001,127698.43999999962],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[null,-6213.659,-4385.2],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[null,519443.38800000015,123313.23999999963],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[null,-75293.516,-49608.11],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[null,444149.87200000015,73705.12999999963],"is_heading":false,"key":"pat"}]}}

{"status":"ok","message":"","data":{"symbol":"GDL","created":"2026-07-02T11:06:34.859Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[null,0.3487238742881249,0.1109150086781921],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[null,0.29566591970751605,0.08540867300917411],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[null,0.2921709276523941,0.0824757153874535],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[null,0.24982064093369902,0.04929627446716386],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[null,0.024176523909929207,0.5432334628539452],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[null,0.24942809684171,0.05836539703346233],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[null,0.2986443244920961,0.06681924557543112],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[null,0.22620392698706976,0.046390409075740074],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Sales per Share","values":[null,null,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[19.09,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Book Value per Share (Rs.)","values":[null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price\/Book Ratio","values":[null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[5462954.381999999,1780672.9780000001,1262822.387],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.1375275136305558,1.572185046975559,1.4403676731183286],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.8790996156289704,0.636057442426207,0.6942671782094685],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.021464786165637642,0.17695427213804651,0.10659692660188844],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.018869685267770095,0.11255308176251688,0.0740067474376949],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.12090038420574371,0.36394255757379296,0.30573282179053163],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[null,0.521936611364912,0.1517351287442857],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[null,84.59702198012478,29.120322904314428],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[5.660721168176961,1.2733730835775412,1.4048740658471777],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[5.100467002890673,0.8387280284655634,0.851823411906956],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-98519.435,-90810,-57779.66900000002],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[null,6,6],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[null,22,22],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[null,33,32],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[0,-5,-4],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[null,0.7603652945633017,0.9410530425912942],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[null,2.281736687131979,2.0788453503335296],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[null,7.33688923737207,8.293341554865178],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"inv_days","min":0,"max":345,"median":80}]}}

[{"id":228922,"title":"Material Information - Construction of Sheds for Milking Cows","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279714-1.gif","actual_pdf_id":"279714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279714.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227296,"title":"Material Information - Arrival of Imported Dairy Heifers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278109-1.gif","actual_pdf_id":"278109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278109.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226147,"title":"Dissemination of Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:00","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276973-1.gif","actual_pdf_id":"276973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276973.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226144,"title":"Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"GDL","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:30","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276962-1.gif","actual_pdf_id":"276962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276962.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225970,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:50","heldDate":"2026-05-07","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276791-1.gif","actual_pdf_id":"276791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276791.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225872,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:41","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276686-1.gif","actual_pdf_id":"276686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276686.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225750,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:44","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276576-1.gif","actual_pdf_id":"276576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276576.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225514,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276330-1.gif","actual_pdf_id":"276330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276330.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225357,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:02","heldDate":"2026-05-07","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276171-1.gif","actual_pdf_id":"276171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276171.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225102,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=578949.826|unconsolidatedPat=141981.160|unconsolidatedQuarterEps=0.33|unconsolidatedCumulativeEps=0.92","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"578949.826","unconsolidatedPat":"141981.16","unconsolidatedQuarterEps":"0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:11","heldDate":"2026-04-29","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275904-1.gif","actual_pdf_id":"275904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275904.pdf","name":"Ghani Dairies Limit","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224035,"title":"Board Meeting","details":"datetime=2026-04-29, 12:30 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:27","heldDate":"2026-04-29","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274800-1.gif","actual_pdf_id":"274800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274800.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223862,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274630","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274630-1.gif","pdf_id":null,"name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222218,"title":"Material Information - Arrival of 500 Imported Dairy Heifers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272976-1.gif","actual_pdf_id":"272976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272976.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220110,"title":"Material Information - Successfully Imported and Received the First Batch Comprising 300 High-Yield Heifers from Australia","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GDL","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270814-1.gif","actual_pdf_id":"270814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270814.pdf","name":"Ghani Dairies Limit","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"GDL","compan_name":"Ghani Dairies Limited","posting_date":"2026-04-21","enclosure":"-","attachment":"274630-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274630-1.gif","updated_at":"2026-04-21 07:44:29","created_at":"2026-04-21 07:44:29","Person-Name":"Toheed Akram","Person-Description":"Executive","UIN_ID":"38260","Transaction-Date":"2026-02-20","Transaction-Nature":"110","No-Of-Shares":"1615","Rate":"30.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29586","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1615"},{"symbol":"GDL","compan_name":"Ghani Dairies Limited","posting_date":"2026-04-21","enclosure":"-","attachment":"274630-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274630-1.gif","updated_at":"2026-04-21 07:44:29","created_at":"2026-04-21 07:44:29","Person-Name":"Toheed Akram","Person-Description":"Executive","UIN_ID":"38260","Transaction-Date":"2026-04-08","Transaction-Nature":"110","No-Of-Shares":"33","Rate":"19.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29587","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1648"}]

{"ds":"","ty":1,"h52":33,"l52":17.98,"ldcp":18.49,"ldcv":478043,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":696,"var":25,"hc":32.5,"ff":107300000,"sa":0,"sg3y":0.1891,"scagr5y":0.03525,"pat":0,"pcagr5y":0.43221,"as":6050127.407000001,"eg3y":0,"p1w":18.56,"p1m":20.99,"p3m":21.22,"p6m":18.49,"p1y":18.49,"pytd":18.49,"pfy":19.95,"p5y":29.72,"vw":478043,"vm":21412299,"v3m":77453413,"v6m":154827858,"vy":154827858,"vytd":154827858,"vfy":16764254,"vaw":478043,"va10d":1007195.3,"vam":1126963.11,"va3m":1335403.67,"va6m":1532949.09,"vay":1532949.09,"vaytd":1532949.09,"v30a":1225706.87,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":31.829,"std":0.8247,"pp":{"pp":18.5,"r1":18.8,"r2":19.1,"r3":19.4,"s1":18.2,"s2":17.9,"s3":17.6},"bt":{"1m":1.296,"3m":0.9272,"6m":0.5989},"fdd":"2026-02-19 16:00:00","fid":"2026-02-19 09:17:00","etf":null,"uc":20.34,"lc":16.64,"eps":0,"pr":0,"pm":0,"di":0,"dps":0,"d":"2026-07-22 15:47:13","sc":"0810","nm":"Ghani Dairies Limited","st":1,"o":18.67,"h":18.67,"l":18.1,"c":18.12,"v":478139,"ch":-0.37,"pch":-0.02,"sh":429200000,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: