Loading…

$AKBL Askari Bank Limited (AKBL): 4QCY25 Result Review – By AKD Research

AKD Securities 09 Feb, 2026

$AKBL Askari Bank Limited

Rs. 105.70 -0.31%

Askari Bank Limited (AKBL) announced its 4QCY25 financial results earlier today, wherein the bank posted NPAT of PkR4.8bn (EPS: PkR3.3) for the quarter, down 32% YoY/36%QoQ. The result is below our expectation due to higher provisioning and non markup expenses. In addition to the result, bank announced a final cash payout of PkR1.75/sh, taking full-year CY25 cash payout to PkR5.0/sh.

NII was recorded at PkR22.2bn in 4QCY25, up by 14%YoY/down by 3%QoQ, due to increase in asset book despite decline in yields.

{"status":"ok","message":"","count":256,"data":[{"date":"2026-07-21 14:49:00","open":105.8,"high":105.8,"low":105.8,"close":105.8,"volume":15,"shares":0,"value":0},{"date":"2026-07-21 14:48:00","open":105.8,"high":105.8,"low":105.8,"close":105.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:46:00","open":105.8,"high":105.8,"low":105.8,"close":105.8,"volume":10050,"shares":0,"value":0},{"date":"2026-07-21 14:45:00","open":105.8,"high":105.8,"low":105.8,"close":105.8,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":105.85,"high":105.85,"low":105.85,"close":105.85,"volume":29,"shares":0,"value":0},{"date":"2026-07-21 14:40:00","open":105.5,"high":105.5,"low":105.5,"close":105.5,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 14:39:00","open":105.89,"high":105.89,"low":105.89,"close":105.89,"volume":848,"shares":0,"value":0},{"date":"2026-07-21 14:38:00","open":105.37,"high":105.37,"low":105.37,"close":105.37,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 14:37:00","open":105.21,"high":105.21,"low":105.21,"close":105.21,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:36:00","open":105.2,"high":105.2,"low":105.2,"close":105.2,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 14:35:00","open":105.37,"high":105.37,"low":105.37,"close":105.37,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:34:00","open":105.1,"high":105.1,"low":105.1,"close":105.1,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 14:33:00","open":105.1,"high":105.1,"low":105.1,"close":105.1,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 14:32:00","open":105.4,"high":105.4,"low":105.37,"close":105.37,"volume":6452,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":105.4,"high":105.4,"low":105.4,"close":105.4,"volume":13238,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":105.69,"high":105.7,"low":105.58,"close":105.58,"volume":288,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":105.69,"high":105.69,"low":105.69,"close":105.69,"volume":3400,"shares":0,"value":0},{"date":"2026-07-21 14:28:00","open":105.69,"high":105.69,"low":105.69,"close":105.69,"volume":2400,"shares":0,"value":0},{"date":"2026-07-21 14:26:00","open":105.6,"high":105.69,"low":105.6,"close":105.69,"volume":2200,"shares":0,"value":0},{"date":"2026-07-21 14:25:00","open":105.74,"high":105.74,"low":105.74,"close":105.74,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 14:24:00","open":105.8,"high":105.8,"low":105.8,"close":105.8,"volume":2400,"shares":0,"value":0},{"date":"2026-07-21 14:23:00","open":105.7,"high":105.7,"low":105.7,"close":105.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:22:00","open":105.7,"high":105.7,"low":105.7,"close":105.7,"volume":1050,"shares":0,"value":0},{"date":"2026-07-21 14:21:00","open":105.75,"high":105.75,"low":105.74,"close":105.74,"volume":21,"shares":0,"value":0},{"date":"2026-07-21 14:20:00","open":105.77,"high":105.77,"low":105.75,"close":105.75,"volume":2633,"shares":0,"value":0},{"date":"2026-07-21 14:19:00","open":105.99,"high":105.99,"low":105.99,"close":105.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 14:17:00","open":105.76,"high":105.76,"low":105.76,"close":105.76,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":105.99,"high":105.99,"low":105.99,"close":105.99,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":105.37,"high":105.75,"low":105.37,"close":105.75,"volume":6783,"shares":0,"value":0},{"date":"2026-07-21 14:13:00","open":105.7,"high":105.7,"low":105.7,"close":105.7,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 14:12:00","open":105.03,"high":105.4,"low":105.03,"close":105.4,"volume":14248,"shares":0,"value":0},{"date":"2026-07-21 14:11:00","open":105.13,"high":105.13,"low":105.01,"close":105.01,"volume":23485,"shares":0,"value":0},{"date":"2026-07-21 14:08:00","open":105.12,"high":105.4,"low":105.12,"close":105.4,"volume":4030,"shares":0,"value":0},{"date":"2026-07-21 14:07:00","open":105.41,"high":105.41,"low":105.12,"close":105.12,"volume":7851,"shares":0,"value":0},{"date":"2026-07-21 14:06:00","open":105.5,"high":105.5,"low":105.5,"close":105.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 14:05:00","open":105.5,"high":105.5,"low":105.5,"close":105.5,"volume":6250,"shares":0,"value":0},{"date":"2026-07-21 14:04:00","open":105.6,"high":105.69,"low":105.5,"close":105.5,"volume":4227,"shares":0,"value":0},{"date":"2026-07-21 14:03:00","open":105.51,"high":105.69,"low":105.51,"close":105.69,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 14:02:00","open":105.7,"high":105.7,"low":105.5,"close":105.51,"volume":530,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":105.8,"high":105.8,"low":105.51,"close":105.74,"volume":42158,"shares":0,"value":0},{"date":"2026-07-21 14:00:00","open":106,"high":106,"low":106,"close":106,"volume":8034,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":106.38,"high":106.38,"low":106.38,"close":106.38,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:54:00","open":106.01,"high":106.01,"low":106.01,"close":106.01,"volume":64003,"shares":0,"value":0},{"date":"2026-07-21 13:52:00","open":106.17,"high":106.17,"low":106.17,"close":106.17,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":106.26,"high":106.26,"low":106.26,"close":106.26,"volume":770,"shares":0,"value":0},{"date":"2026-07-21 13:47:00","open":106.6,"high":106.6,"low":106.26,"close":106.26,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 13:45:00","open":106.17,"high":106.21,"low":106.17,"close":106.21,"volume":1420,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":106.5,"high":106.6,"low":106.5,"close":106.55,"volume":3053,"shares":0,"value":0},{"date":"2026-07-21 13:43:00","open":106.25,"high":106.25,"low":106.13,"close":106.13,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 13:42:00","open":106.49,"high":106.49,"low":106.3,"close":106.3,"volume":2100,"shares":0,"value":0},{"date":"2026-07-21 13:41:00","open":106.49,"high":106.49,"low":106.49,"close":106.49,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:39:00","open":106.49,"high":106.75,"low":106.48,"close":106.48,"volume":1522,"shares":0,"value":0},{"date":"2026-07-21 13:38:00","open":106.2,"high":106.2,"low":106.2,"close":106.2,"volume":50000,"shares":0,"value":0},{"date":"2026-07-21 13:37:00","open":106.5,"high":106.5,"low":106.2,"close":106.2,"volume":501,"shares":0,"value":0},{"date":"2026-07-21 13:36:00","open":106.5,"high":106.5,"low":106.25,"close":106.25,"volume":13549,"shares":0,"value":0},{"date":"2026-07-21 13:35:00","open":106.42,"high":106.8,"low":106.4,"close":106.4,"volume":6854,"shares":0,"value":0},{"date":"2026-07-21 13:34:00","open":106.68,"high":106.85,"low":106.5,"close":106.5,"volume":1015,"shares":0,"value":0},{"date":"2026-07-21 13:33:00","open":106.7,"high":106.71,"low":106.68,"close":106.68,"volume":1498,"shares":0,"value":0},{"date":"2026-07-21 13:32:00","open":106.7,"high":106.7,"low":106.7,"close":106.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:31:00","open":106.7,"high":106.7,"low":106.7,"close":106.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:30:00","open":106.81,"high":106.81,"low":106.81,"close":106.81,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 13:29:00","open":106.81,"high":106.81,"low":106.81,"close":106.81,"volume":29,"shares":0,"value":0},{"date":"2026-07-21 13:28:00","open":106.9,"high":106.9,"low":106.9,"close":106.9,"volume":1830,"shares":0,"value":0},{"date":"2026-07-21 13:27:00","open":106.9,"high":106.9,"low":106.9,"close":106.9,"volume":3750,"shares":0,"value":0},{"date":"2026-07-21 13:26:00","open":106.8,"high":106.88,"low":106.8,"close":106.88,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":320,"shares":0,"value":0},{"date":"2026-07-21 13:24:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":39,"shares":0,"value":0},{"date":"2026-07-21 13:23:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":1543,"shares":0,"value":0},{"date":"2026-07-21 13:22:00","open":106.69,"high":106.8,"low":106.69,"close":106.8,"volume":2015,"shares":0,"value":0},{"date":"2026-07-21 13:21:00","open":106.79,"high":106.79,"low":106.79,"close":106.79,"volume":83,"shares":0,"value":0},{"date":"2026-07-21 13:20:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:19:00","open":106.75,"high":106.8,"low":106.75,"close":106.75,"volume":1043,"shares":0,"value":0},{"date":"2026-07-21 13:17:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:16:00","open":106.5,"high":106.89,"low":106.5,"close":106.89,"volume":25502,"shares":0,"value":0},{"date":"2026-07-21 13:15:00","open":106.75,"high":106.8,"low":106.75,"close":106.8,"volume":124,"shares":0,"value":0},{"date":"2026-07-21 13:14:00","open":106.7,"high":106.7,"low":106.7,"close":106.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:13:00","open":106.79,"high":106.79,"low":106.55,"close":106.55,"volume":4204,"shares":0,"value":0},{"date":"2026-07-21 13:12:00","open":106.78,"high":106.78,"low":106.78,"close":106.78,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:11:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":25,"shares":0,"value":0},{"date":"2026-07-21 13:10:00","open":106.5,"high":106.83,"low":106.5,"close":106.83,"volume":167,"shares":0,"value":0},{"date":"2026-07-21 13:09:00","open":106.6,"high":106.75,"low":106.55,"close":106.75,"volume":499,"shares":0,"value":0},{"date":"2026-07-21 13:08:00","open":106.8,"high":106.8,"low":106.8,"close":106.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:07:00","open":106.82,"high":106.82,"low":106.79,"close":106.79,"volume":201,"shares":0,"value":0},{"date":"2026-07-21 13:05:00","open":106.55,"high":106.86,"low":106.55,"close":106.84,"volume":7607,"shares":0,"value":0},{"date":"2026-07-21 13:04:00","open":106.85,"high":106.85,"low":106.5,"close":106.5,"volume":25039,"shares":0,"value":0},{"date":"2026-07-21 13:03:00","open":106.88,"high":106.88,"low":106.85,"close":106.85,"volume":350,"shares":0,"value":0},{"date":"2026-07-21 13:02:00","open":106.9,"high":106.9,"low":106.5,"close":106.9,"volume":46702,"shares":0,"value":0},{"date":"2026-07-21 13:00:00","open":106.9,"high":106.9,"low":106.9,"close":106.9,"volume":110,"shares":0,"value":0},{"date":"2026-07-21 12:59:00","open":106.9,"high":106.9,"low":106.9,"close":106.9,"volume":153,"shares":0,"value":0},{"date":"2026-07-21 12:58:00","open":107,"high":107.01,"low":106.9,"close":106.9,"volume":6486,"shares":0,"value":0},{"date":"2026-07-21 12:57:00","open":106.92,"high":107,"low":106.92,"close":107,"volume":503,"shares":0,"value":0},{"date":"2026-07-21 12:56:00","open":106.99,"high":106.99,"low":106.99,"close":106.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:55:00","open":106.92,"high":106.92,"low":106.92,"close":106.92,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 12:54:00","open":106.99,"high":106.99,"low":106.99,"close":106.99,"volume":4,"shares":0,"value":0},{"date":"2026-07-21 12:52:00","open":107,"high":107,"low":107,"close":107,"volume":4005,"shares":0,"value":0},{"date":"2026-07-21 12:51:00","open":107.06,"high":107.1,"low":107.06,"close":107.1,"volume":584,"shares":0,"value":0},{"date":"2026-07-21 12:50:00","open":107.27,"high":107.28,"low":107.27,"close":107.28,"volume":567,"shares":0,"value":0},{"date":"2026-07-21 12:48:00","open":107,"high":107.01,"low":107,"close":107,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":107.29,"high":107.29,"low":107.29,"close":107.29,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":107.3,"high":107.3,"low":107.3,"close":107.3,"volume":600,"shares":0,"value":0},{"date":"2026-07-21 12:41:00","open":107,"high":107,"low":107,"close":107,"volume":133,"shares":0,"value":0},{"date":"2026-07-21 12:40:00","open":107,"high":107,"low":107,"close":107,"volume":5429,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":107,"high":107,"low":107,"close":107,"volume":5005,"shares":0,"value":0},{"date":"2026-07-21 12:34:00","open":107.01,"high":107.01,"low":107,"close":107,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":107,"high":107.2,"low":107,"close":107.2,"volume":10800,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":107,"high":107.38,"low":107,"close":107.38,"volume":61500,"shares":0,"value":0},{"date":"2026-07-21 12:29:00","open":107.49,"high":107.49,"low":107.11,"close":107.11,"volume":3040,"shares":0,"value":0},{"date":"2026-07-21 12:28:00","open":107.5,"high":107.5,"low":107.25,"close":107.25,"volume":43516,"shares":0,"value":0},{"date":"2026-07-21 12:27:00","open":107.61,"high":107.61,"low":107.6,"close":107.6,"volume":360,"shares":0,"value":0},{"date":"2026-07-21 12:25:00","open":107.66,"high":107.66,"low":107.65,"close":107.66,"volume":2001,"shares":0,"value":0},{"date":"2026-07-21 12:24:00","open":107.7,"high":107.7,"low":107.66,"close":107.66,"volume":155,"shares":0,"value":0},{"date":"2026-07-21 12:23:00","open":107.7,"high":107.7,"low":107.6,"close":107.67,"volume":124,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":107.85,"high":107.85,"low":107.6,"close":107.6,"volume":32800,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":107.9,"high":107.9,"low":107.6,"close":107.89,"volume":11500,"shares":0,"value":0},{"date":"2026-07-21 12:20:00","open":107.74,"high":107.8,"low":107.71,"close":107.79,"volume":11929,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":107.7,"high":107.79,"low":107.7,"close":107.76,"volume":5505,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":107.8,"high":107.8,"low":107.71,"close":107.71,"volume":22565,"shares":0,"value":0},{"date":"2026-07-21 12:17:00","open":107.74,"high":107.82,"low":107.74,"close":107.81,"volume":14526,"shares":0,"value":0},{"date":"2026-07-21 12:16:00","open":107.98,"high":107.98,"low":107.74,"close":107.74,"volume":3200,"shares":0,"value":0},{"date":"2026-07-21 12:15:00","open":107.82,"high":108,"low":107.82,"close":108,"volume":50024,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":107.82,"high":107.99,"low":107.82,"close":107.82,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":107.85,"high":108,"low":107.82,"close":107.82,"volume":10006,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":108.25,"high":108.25,"low":107.75,"close":108,"volume":24016,"shares":0,"value":0},{"date":"2026-07-21 12:11:00","open":108.3,"high":108.3,"low":108.04,"close":108.05,"volume":17,"shares":0,"value":0},{"date":"2026-07-21 12:10:00","open":108.5,"high":108.7,"low":107.6,"close":108.5,"volume":191628,"shares":0,"value":0},{"date":"2026-07-21 12:09:00","open":107.75,"high":108.5,"low":107.75,"close":108.5,"volume":44673,"shares":0,"value":0},{"date":"2026-07-21 12:08:00","open":107.75,"high":107.75,"low":107.56,"close":107.75,"volume":18488,"shares":0,"value":0},{"date":"2026-07-21 12:07:00","open":107.75,"high":107.75,"low":107.4,"close":107.6,"volume":27116,"shares":0,"value":0},{"date":"2026-07-21 12:06:00","open":107.88,"high":107.9,"low":107.78,"close":107.78,"volume":2009,"shares":0,"value":0},{"date":"2026-07-21 12:05:00","open":108,"high":108.05,"low":107.85,"close":107.85,"volume":11937,"shares":0,"value":0},{"date":"2026-07-21 12:04:00","open":108.15,"high":108.15,"low":108,"close":108,"volume":14500,"shares":0,"value":0},{"date":"2026-07-21 12:03:00","open":108.2,"high":108.2,"low":108.16,"close":108.16,"volume":11,"shares":0,"value":0},{"date":"2026-07-21 12:02:00","open":108.13,"high":108.2,"low":108.07,"close":108.2,"volume":1414,"shares":0,"value":0},{"date":"2026-07-21 12:01:00","open":108.24,"high":108.25,"low":108.24,"close":108.25,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":108.2,"high":108.2,"low":108.2,"close":108.2,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 11:59:00","open":108.27,"high":108.4,"low":108.25,"close":108.25,"volume":2006,"shares":0,"value":0},{"date":"2026-07-21 11:58:00","open":108.4,"high":108.4,"low":108.06,"close":108.06,"volume":2118,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":108.4,"high":108.4,"low":108.25,"close":108.25,"volume":7,"shares":0,"value":0},{"date":"2026-07-21 11:56:00","open":108.6,"high":108.8,"low":108.5,"close":108.5,"volume":11310,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":108.12,"high":108.79,"low":108.12,"close":108.79,"volume":58235,"shares":0,"value":0},{"date":"2026-07-21 11:54:00","open":107.99,"high":108.05,"low":107.99,"close":108.01,"volume":295459,"shares":0,"value":0},{"date":"2026-07-21 11:53:00","open":107.59,"high":107.99,"low":107.53,"close":107.98,"volume":152599,"shares":0,"value":0},{"date":"2026-07-21 11:52:00","open":107.5,"high":108,"low":107.01,"close":108,"volume":143049,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":107.14,"high":107.14,"low":106.99,"close":106.99,"volume":654,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":107.15,"high":107.15,"low":107.14,"close":107.14,"volume":464,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":107.01,"high":107.15,"low":107,"close":107,"volume":3020,"shares":0,"value":0},{"date":"2026-07-21 11:48:00","open":107.19,"high":107.19,"low":107.19,"close":107.19,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":107.19,"high":107.19,"low":107.19,"close":107.19,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 11:46:00","open":107.19,"high":107.19,"low":107.19,"close":107.19,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 11:45:00","open":107.07,"high":107.19,"low":107.04,"close":107.04,"volume":204,"shares":0,"value":0},{"date":"2026-07-21 11:44:00","open":107.08,"high":107.08,"low":107.08,"close":107.08,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 11:42:00","open":107.2,"high":107.2,"low":107.1,"close":107.1,"volume":1101,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":107.2,"high":107.2,"low":107.2,"close":107.2,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 11:39:00","open":107.43,"high":107.43,"low":107.43,"close":107.43,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 11:36:00","open":107.39,"high":107.43,"low":107.39,"close":107.43,"volume":6,"shares":0,"value":0},{"date":"2026-07-21 11:35:00","open":107.13,"high":107.13,"low":107.02,"close":107.02,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 11:34:00","open":107.14,"high":107.2,"low":107.11,"close":107.15,"volume":125,"shares":0,"value":0},{"date":"2026-07-21 11:33:00","open":107.6,"high":107.6,"low":107.6,"close":107.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 11:31:00","open":107.6,"high":107.6,"low":107.6,"close":107.6,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 11:29:00","open":107.19,"high":107.35,"low":107.19,"close":107.34,"volume":107,"shares":0,"value":0},{"date":"2026-07-21 11:28:00","open":107.36,"high":107.36,"low":107.36,"close":107.36,"volume":860,"shares":0,"value":0},{"date":"2026-07-21 11:27:00","open":107.36,"high":107.36,"low":107.36,"close":107.36,"volume":40,"shares":0,"value":0},{"date":"2026-07-21 11:26:00","open":107.32,"high":107.37,"low":107.29,"close":107.37,"volume":5356,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":107.07,"high":107.3,"low":107.07,"close":107.3,"volume":1504,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":107.33,"high":107.33,"low":107.05,"close":107.05,"volume":606,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":107.17,"high":107.2,"low":107.15,"close":107.15,"volume":6,"shares":0,"value":0},{"date":"2026-07-21 11:22:00","open":107.28,"high":107.35,"low":107.28,"close":107.35,"volume":2200,"shares":0,"value":0},{"date":"2026-07-21 11:21:00","open":107.15,"high":107.16,"low":107.15,"close":107.16,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:20:00","open":107.14,"high":107.28,"low":107.1,"close":107.28,"volume":1502,"shares":0,"value":0},{"date":"2026-07-21 11:19:00","open":107.3,"high":107.3,"low":107.12,"close":107.15,"volume":4512,"shares":0,"value":0},{"date":"2026-07-21 11:18:00","open":107,"high":107.38,"low":107,"close":107.35,"volume":13781,"shares":0,"value":0},{"date":"2026-07-21 11:17:00","open":106.72,"high":107,"low":106.72,"close":107,"volume":11704,"shares":0,"value":0},{"date":"2026-07-21 11:16:00","open":106.47,"high":106.71,"low":106.47,"close":106.71,"volume":2068,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":106.53,"high":106.53,"low":106.41,"close":106.47,"volume":15430,"shares":0,"value":0},{"date":"2026-07-21 11:14:00","open":106.6,"high":106.7,"low":106.6,"close":106.7,"volume":3381,"shares":0,"value":0},{"date":"2026-07-21 11:13:00","open":106.6,"high":106.71,"low":106.44,"close":106.45,"volume":42102,"shares":0,"value":0},{"date":"2026-07-21 11:12:00","open":106.7,"high":106.7,"low":106.6,"close":106.7,"volume":9969,"shares":0,"value":0},{"date":"2026-07-21 11:11:00","open":106.9,"high":106.99,"low":106.9,"close":106.98,"volume":4600,"shares":0,"value":0},{"date":"2026-07-21 11:10:00","open":107,"high":107,"low":106.85,"close":106.94,"volume":2296,"shares":0,"value":0},{"date":"2026-07-21 11:05:00","open":107.48,"high":107.48,"low":107.48,"close":107.48,"volume":13,"shares":0,"value":0},{"date":"2026-07-21 11:04:00","open":107.11,"high":107.11,"low":107.11,"close":107.11,"volume":14,"shares":0,"value":0},{"date":"2026-07-21 11:03:00","open":107.49,"high":107.49,"low":107.49,"close":107.49,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":107.55,"high":107.55,"low":107.55,"close":107.55,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:00:00","open":107.65,"high":107.65,"low":107.64,"close":107.64,"volume":525,"shares":0,"value":0},{"date":"2026-07-21 10:59:00","open":107.25,"high":107.25,"low":107.25,"close":107.25,"volume":229,"shares":0,"value":0},{"date":"2026-07-21 10:58:00","open":107.25,"high":107.25,"low":107,"close":107,"volume":2200,"shares":0,"value":0},{"date":"2026-07-21 10:57:00","open":107.13,"high":107.25,"low":107,"close":107,"volume":55600,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":107,"high":107.13,"low":107,"close":107.01,"volume":11000,"shares":0,"value":0},{"date":"2026-07-21 10:55:00","open":107,"high":107.01,"low":107,"close":107,"volume":2247,"shares":0,"value":0},{"date":"2026-07-21 10:54:00","open":107.25,"high":107.25,"low":106.9,"close":107,"volume":74293,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":107.5,"high":107.5,"low":107.5,"close":107.5,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 10:52:00","open":107.65,"high":107.65,"low":107.33,"close":107.33,"volume":790,"shares":0,"value":0},{"date":"2026-07-21 10:51:00","open":107.39,"high":107.39,"low":107.39,"close":107.39,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:48:00","open":107.68,"high":107.68,"low":107.68,"close":107.68,"volume":800,"shares":0,"value":0},{"date":"2026-07-21 10:46:00","open":107.69,"high":107.69,"low":107.41,"close":107.41,"volume":2468,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":107.69,"high":107.69,"low":107.69,"close":107.69,"volume":105,"shares":0,"value":0},{"date":"2026-07-21 10:40:00","open":107.51,"high":107.51,"low":107.5,"close":107.5,"volume":9460,"shares":0,"value":0},{"date":"2026-07-21 10:38:00","open":107.55,"high":107.55,"low":107.55,"close":107.55,"volume":280,"shares":0,"value":0},{"date":"2026-07-21 10:36:00","open":107.76,"high":107.77,"low":107.53,"close":107.55,"volume":3212,"shares":0,"value":0},{"date":"2026-07-21 10:34:00","open":107.62,"high":107.62,"low":107.62,"close":107.62,"volume":290,"shares":0,"value":0},{"date":"2026-07-21 10:33:00","open":107.62,"high":107.62,"low":107.62,"close":107.62,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":107.71,"high":107.71,"low":107.62,"close":107.62,"volume":1001,"shares":0,"value":0},{"date":"2026-07-21 10:29:00","open":107.62,"high":107.62,"low":107.62,"close":107.62,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 10:26:00","open":107.66,"high":107.68,"low":107.61,"close":107.61,"volume":3068,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":107.71,"high":107.71,"low":107.7,"close":107.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:24:00","open":107.65,"high":107.65,"low":107.65,"close":107.65,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:23:00","open":107.8,"high":107.8,"low":107.66,"close":107.71,"volume":9091,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":107.8,"high":107.8,"low":107.8,"close":107.8,"volume":23,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":107.8,"high":107.8,"low":107.65,"close":107.65,"volume":202,"shares":0,"value":0},{"date":"2026-07-21 10:20:00","open":107.8,"high":107.8,"low":107.8,"close":107.8,"volume":1546,"shares":0,"value":0},{"date":"2026-07-21 10:19:00","open":107.8,"high":107.8,"low":107.8,"close":107.8,"volume":2323,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":107.8,"high":107.8,"low":107.79,"close":107.8,"volume":19777,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":107.98,"high":107.99,"low":107.98,"close":107.99,"volume":632,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":107.81,"high":107.99,"low":107.81,"close":107.99,"volume":533,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":107.99,"high":108,"low":107.99,"close":108,"volume":7000,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":107.75,"high":108,"low":107.75,"close":108,"volume":32102,"shares":0,"value":0},{"date":"2026-07-21 10:13:00","open":107.6,"high":108,"low":107.6,"close":107.75,"volume":111272,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":107.6,"high":107.84,"low":107.6,"close":107.84,"volume":15001,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":107.3,"high":107.3,"low":107.3,"close":107.3,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 10:10:00","open":107.66,"high":107.66,"low":107.3,"close":107.3,"volume":25605,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":107.56,"high":107.56,"low":107.56,"close":107.56,"volume":21499,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":107.75,"high":107.75,"low":107.75,"close":107.75,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":107.7,"high":107.75,"low":107.7,"close":107.75,"volume":25003,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":107.9,"high":107.9,"low":107.61,"close":107.61,"volume":4544,"shares":0,"value":0},{"date":"2026-07-21 10:05:00","open":107.79,"high":107.79,"low":107.79,"close":107.79,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 10:04:00","open":108,"high":108,"low":107.78,"close":107.79,"volume":3649,"shares":0,"value":0},{"date":"2026-07-21 10:03:00","open":108,"high":108,"low":108,"close":108,"volume":11000,"shares":0,"value":0},{"date":"2026-07-21 10:02:00","open":107.79,"high":107.79,"low":107.79,"close":107.79,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":107.79,"high":107.8,"low":107.79,"close":107.8,"volume":5002,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":107.98,"high":107.98,"low":107.98,"close":107.98,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":107.75,"high":107.98,"low":107.75,"close":107.98,"volume":22201,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":107.79,"high":107.79,"low":107.67,"close":107.75,"volume":10001,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":108,"high":108,"low":107.7,"close":107.7,"volume":35022,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":107.65,"high":108,"low":107.56,"close":108,"volume":20003,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":107.73,"high":108.01,"low":107.55,"close":108,"volume":27530,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":108,"high":108,"low":107.52,"close":107.52,"volume":21001,"shares":0,"value":0},{"date":"2026-07-21 09:53:00","open":107.73,"high":107.73,"low":107.73,"close":107.73,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 09:52:00","open":107.5,"high":107.56,"low":107.5,"close":107.51,"volume":10101,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":107.5,"high":107.5,"low":107.5,"close":107.5,"volume":2120,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":107.55,"high":107.8,"low":107.5,"close":107.5,"volume":10011,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":107.52,"high":107.52,"low":107.52,"close":107.52,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":107.6,"high":107.73,"low":107.59,"close":107.59,"volume":21600,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":107.31,"high":107.62,"low":107.3,"close":107.6,"volume":17178,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":107.26,"high":107.26,"low":107.26,"close":107.26,"volume":1790,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":107.4,"high":107.41,"low":107.25,"close":107.25,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":107.25,"high":107.25,"low":107.25,"close":107.25,"volume":23372,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":107.49,"high":107.5,"low":107.21,"close":107.21,"volume":15328,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":107.45,"high":107.5,"low":107.45,"close":107.5,"volume":2317,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":107.25,"high":107.57,"low":107.25,"close":107.45,"volume":15200,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":107.62,"high":107.66,"low":107.47,"close":107.47,"volume":22219,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":107.9,"high":107.99,"low":107.62,"close":107.62,"volume":22871,"shares":0,"value":0},{"date":"2026-07-21 09:37:00","open":107.56,"high":107.9,"low":107.56,"close":107.9,"volume":18300,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":107.5,"high":108.01,"low":107.5,"close":107.95,"volume":91410,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":107.5,"high":107.64,"low":107.5,"close":107.64,"volume":4200,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":106.7,"high":107.89,"low":106.7,"close":107.64,"volume":5752,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":107.45,"high":107.89,"low":107.45,"close":107.5,"volume":6600,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":106.51,"high":106.51,"low":106.51,"close":106.51,"volume":100,"shares":0,"value":0}]}

[{"id":224467,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=74647206|dividend=2|unconsolidatedPat=6566158|unconsolidatedQuarterEps=4.53|exDate=2026-05-07|bookClosureDates=2026-05-08 - 2026-05-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-27","period":null,"dividend":"2","exDate":"2026-05-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-12","book_closure_date_from":"2026-05-08","unconsolidatedSales":"74647206","unconsolidatedPat":"6566158","unconsolidatedQuarterEps":"4.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:31","heldDate":"2026-04-27","heldTime":"10:30","location":"Islamabad","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore ","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275247-1.gif","actual_pdf_id":"275247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275247.pdf","quarter":"Q1"},{"id":219219,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=300751979|dividend=1.75|unconsolidatedPat=22803319|unconsolidatedQuarterEps=15.73|exDate=2026-03-09|bookClosureDates=2026-03-10 - 2026-03-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-09","period":null,"dividend":"1.75","exDate":"2026-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-10","unconsolidatedSales":"300751979","unconsolidatedPat":"22803319","unconsolidatedQuarterEps":"15.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"269895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/269895-1.pdf","quarter":"YEAR"},{"id":213411,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=76529292|dividend=1.25|unconsolidatedPat=7438723|unconsolidatedQuarterEps=5.13|exDate=2025-11-07|unconsolidatedCumulativeEps=12.46|bookClosureDates=2025-11-10 - 2025-11-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-29","period":null,"dividend":"1.25","exDate":"2025-11-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-12","book_closure_date_from":"2025-11-10","unconsolidatedSales":"76529292","unconsolidatedPat":"7438723","unconsolidatedQuarterEps":"5.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:46","heldDate":"2025-10-29","heldTime":"10:30","location":"Rawalpindi","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263934-1.gif","actual_pdf_id":"263934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263934.pdf","quarter":"Q3"},{"id":208037,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=72711566|dividend=2.00|unconsolidatedPat=3502820|bonus=0|unconsolidatedQuarterEps=2.42|exDate=2025-09-01|unconsolidatedCumulativeEps=7.33|bookClosureDates=2025-09-02 - 2025-09-04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-21","period":null,"dividend":"2","exDate":"2025-09-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-04","book_closure_date_from":"2025-09-02","unconsolidatedSales":"72711566","unconsolidatedPat":"3502820","unconsolidatedQuarterEps":"2.42","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:16","heldDate":"2025-08-21","heldTime":"10:30","location":"Rawalpindi","address":"Banks Share Registrar, CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258071-1.gif","actual_pdf_id":"258071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258071.pdf","quarter":"Q2"},{"id":198165,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=401028447|dividend=3|unconsolidatedPat=21022671|unconsolidatedQuarterEps=14.51|exDate=2025-03-17|bookClosureDates=2025-03-18 - 2025-03-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-24","period":null,"dividend":"3","exDate":"2025-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-24","book_closure_date_from":"2025-03-18","unconsolidatedSales":"401028447","unconsolidatedPat":"21022671","unconsolidatedQuarterEps":"14.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:54","heldDate":"2025-02-24","heldTime":"01:30","location":"Islamabad","address":"Share Registrar Department, CDC Share Registrar Services Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248061-1.gif","actual_pdf_id":"248061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248061.pdf","quarter":"YEAR"},{"id":176971,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=305636456|dividend=2.5|unconsolidatedPat=21434659|unconsolidatedQuarterEps=14.79|exDate=2024-03-21|bookClosureDates=2024-03-22 - 2024-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-21","period":null,"dividend":"2.5","exDate":"2024-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-28","book_closure_date_from":"2024-03-22","unconsolidatedSales":"305636456","unconsolidatedPat":"21434659","unconsolidatedQuarterEps":"14.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:25","heldDate":"2024-02-21","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225684-1.gif","actual_pdf_id":"225684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225684.pdf","quarter":"YEAR"},{"id":154416,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=165795743|dividend=0|rightIssue=0|unconsolidatedPat=14061595|bonus=15|unconsolidatedQuarterEps=11.16|exDate=2023-03-21|rightPrice=0|bookClosureDates=2023-03-22 - 2023-03-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-02-15","period":null,"dividend":"0","exDate":"2023-03-21","bonus":"15","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2023-03-29","book_closure_date_from":"2023-03-22","unconsolidatedSales":"165795743","unconsolidatedPat":"14061595","unconsolidatedQuarterEps":"11.16","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:41","heldDate":"2023-02-15","heldTime":"11:00","location":"Islamabad","address":"CDC Share Registrar Services Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201971-1.gif","actual_pdf_id":"201971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201971.pdf","quarter":"YEAR"},{"id":134474,"title":"Financial result for Year ended December 31, 2021","details":"unconsolidatedSales=77549921|unconsolidatedPat=9701386|unconsolidatedQuarterEps=7.70|exDate=2022-03-17|bookClosureDates=2022-03-18 - 2022-03-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-02-15","period":null,"dividend":null,"exDate":"2022-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-24","book_closure_date_from":"2022-03-18","unconsolidatedSales":"77549921","unconsolidatedPat":"9701386","unconsolidatedQuarterEps":"7.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:50","heldDate":"2022-02-15","heldTime":"08:45","location":"Islamabad","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181473-1.gif","actual_pdf_id":"181473","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181473.pdf","quarter":"YEAR"},{"id":114731,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=77321906|dividend=3|unconsolidatedPat=10800375|unconsolidatedQuarterEps=8.57|exDate=2021-03-22|bookClosureDates=2021-03-24 - 2021-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-02-15","period":null,"dividend":"3","exDate":"2021-03-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-03-30","book_closure_date_from":"2021-03-24","unconsolidatedSales":"77321906","unconsolidatedPat":"10800375","unconsolidatedQuarterEps":"8.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:21","heldDate":"2021-02-15","heldTime":"10:00","location":"Rawalpindi","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161100-1.gif","actual_pdf_id":"161100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161100.pdf","quarter":"YEAR"},{"id":96812,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=71704373|dividend=1.5|unconsolidatedPat=7017022|unconsolidatedQuarterEps=5.57|exDate=2020-03-19|bookClosureDates=2020-03-20 - 2020-03-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-02-13","period":null,"dividend":"1.5","exDate":"2020-03-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-27","book_closure_date_from":"2020-03-20","unconsolidatedSales":"71704373","unconsolidatedPat":"7017022","unconsolidatedQuarterEps":"5.57","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:01","heldDate":"2020-02-13","heldTime":"09:30","location":"Rawalpindi","address":"Share Registrar Department, Central Depository Company of Pakistan Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142591-1.gif","actual_pdf_id":"142591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142591.pdf","quarter":"YEAR"},{"id":81131,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=43669883|dividend=1|unconsolidatedPat=4431278|unconsolidatedQuarterEps=3.52|exDate=2019-03-18|bookClosureDates=2019-03-19 - 2019-03-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-02-21","period":null,"dividend":"1","exDate":"2019-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-03-25","book_closure_date_from":"2019-03-19","unconsolidatedSales":"43669883","unconsolidatedPat":"4431278","unconsolidatedQuarterEps":"3.52","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"4.18","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126237-1.gif","actual_pdf_id":"126237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126237.pdf","quarter":"Year"},{"id":69484,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=36267220|unconsolidatedPat=5267887|unconsolidatedQuarterEps=4.18|exDate=2018-03-21|bookClosureDates=2018-03-22 - 2018-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2018-02-26","period":null,"dividend":"1","exDate":"2018-03-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-03-30","book_closure_date_from":"2018-03-22","unconsolidatedSales":"36267220","unconsolidatedPat":"5267887","unconsolidatedQuarterEps":"4.18","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"4.14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110810-1.gif","actual_pdf_id":"110810","pdf_id":null,"quarter":"YEAR"},{"id":65222,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=9321464|dividend=1|unconsolidatedPat=1189582|unconsolidatedQuarterEps=0.94|exDate=2017-11-06|bookClosureDates=2017-11-07 - 2017-11-13","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2017-10-17","period":null,"dividend":"1","exDate":"2017-11-06","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-11-13","book_closure_date_from":"2017-11-07","unconsolidatedSales":"9321464","unconsolidatedPat":"1189582","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.97","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104715-1.gif","actual_pdf_id":"104715","pdf_id":null,"quarter":"Q3"},{"id":47609,"title":"Financial results for Year ended December 31, 2015","details":"consolidatedSales=36593889|unconsolidatedSales=36592093|dividend=1.25|consolidatedPat=4943987|unconsolidatedPat=5043419|unconsolidatedQuarterEps=4|exDate=2016-03-21|bookClosureDates=2016-03-22 - 2016-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2016-02-15","period":null,"dividend":"1.25","exDate":"2016-03-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-03-30","book_closure_date_from":"2016-03-22","unconsolidatedSales":"36592093","unconsolidatedPat":"5043419","unconsolidatedQuarterEps":"4","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"3.19","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076837-1.gif","actual_pdf_id":"076837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/076837.pdf","quarter":"YEAR"},{"id":1065,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=9132343|dividend=1|unconsolidatedPat=1774277|unconsolidatedQuarterEps=1.41|exDate=2015-09-08|unconsolidatedCumulativeEps=2.41|bookClosureDates=2015-09-09 - 2015-09-15","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2015-08-25","period":null,"dividend":"1","exDate":"2015-09-08","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-09-15","book_closure_date_from":"2015-09-09","unconsolidatedSales":"9132343","unconsolidatedPat":"1774277","unconsolidatedQuarterEps":"1.41","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"0.89","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"068592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068592.pdf","quarter":"Q2","image_url":null},{"id":1078,"title":"Financial results for Year ended December 31, 2014","details":"unconsolidatedSales=34604210|dividend=1|unconsolidatedPat=4014932|unconsolidatedQuarterEps=3.19|exDate=2015-03-20|bookClosureDates=2015-03-24 - 2015-03-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2015-02-13","period":null,"dividend":"1","exDate":"2015-03-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-03-31","book_closure_date_from":"2015-03-24","unconsolidatedSales":"34604210","unconsolidatedPat":"4014932","unconsolidatedQuarterEps":"3.19","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"062412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062412.pdf","quarter":"YEAR","image_url":null},{"id":1188,"title":"Financial results for Year ended December 31, 2009","details":"bonus=20|exDate=2010-03-23|bookClosureDates=2010-03-24 - 2010-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2010-02-23","period":null,"dividend":null,"exDate":"2010-03-23","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2010-03-30","book_closure_date_from":"2010-03-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014354-1.gif","actual_pdf_id":"014354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014354.pdf","quarter":"YEAR"},{"id":109255,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=17569408|unconsolidatedPat=3203171|unconsolidatedQuarterEps=2.54|exDate=Invalid date|unconsolidatedCumulativeEps=6.47","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-10-22","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17569408","unconsolidatedPat":"3203171","unconsolidatedQuarterEps":"2.54","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:14","heldDate":"2020-10-22","heldTime":"09:30","location":"Rawalpindi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155363-1.gif","actual_pdf_id":"155363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155363.pdf","quarter":"Q3"},{"id":85476,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=14261858|unconsolidatedPat=1829165|unconsolidatedQuarterEps=1.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-05-03","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14261858","unconsolidatedPat":"1829165","unconsolidatedQuarterEps":"1.45","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"1.1","agenda":null,"postingTime":"12:55:24","heldDate":"2019-05-03","heldTime":"11:00","location":"Rawalpindi","address":"","periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130640-1.gif","actual_pdf_id":"130640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130640.pdf","quarter":"Q1"},{"id":92030,"title":"Financial results for Q3 ended September 30, 2019","details":"unconsolidatedSales=20530105|unconsolidatedPat=1257352|unconsolidatedQuarterEps=1|unconsolidatedCumulativeEps=3.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-10-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"20530105","unconsolidatedPat":"1257352","unconsolidatedQuarterEps":"1","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.87","agenda":null,"postingTime":"10:47:12","heldDate":"2019-10-23","heldTime":"09:30","location":"Rawalpindi","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137442-1.gif","actual_pdf_id":"137442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137442.pdf","quarter":"Q3"},{"id":100430,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=21652259|unconsolidatedPat=1858625|unconsolidatedQuarterEps=1.47","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-04-22","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21652259","unconsolidatedPat":"1858625","unconsolidatedQuarterEps":"1.47","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:18","heldDate":"2020-04-22","heldTime":"10:00","location":"Rawalpindi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146232-1.gif","actual_pdf_id":"146232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146232.pdf","quarter":"Q1"},{"id":105009,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=20805290|unconsolidatedPat=3095127|unconsolidatedQuarterEps=2.46|unconsolidatedCumulativeEps=3.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-08-13","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20805290","unconsolidatedPat":"3095127","unconsolidatedQuarterEps":"2.46","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:06","heldDate":"2020-08-13","heldTime":"10:00","location":"Rawalpindi","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150904-1.gif","actual_pdf_id":"150904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150904.pdf","quarter":"Q2"},{"id":1229,"title":"Askari Commercial Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2005-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000023","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1228,"title":"Askari Commercial Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2005-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1227,"title":"Askari Commercial Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2005-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000184-1.gif","actual_pdf_id":"000184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000184.pdf","quarter":null},{"id":1226,"title":"Askari Commercial Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2005-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000273-1.gif","actual_pdf_id":"000273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000273.pdf","quarter":null},{"id":1225,"title":"Askari Commercial Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2006-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1224,"title":"Askari Commercial Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2006-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000458-1.gif","actual_pdf_id":"000458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000458.pdf","quarter":null},{"id":1223,"title":"Askari Commercial Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2006-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000556-1.gif","actual_pdf_id":"000556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000556.pdf","quarter":null},{"id":1222,"title":"Askari Commercial Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2006-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1221,"title":"Askari Bank Commercial Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2007-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1220,"title":"Askari Bank","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2007-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"001021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1219,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2007-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001537-1.gif","actual_pdf_id":"001537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001537.pdf","quarter":null},{"id":1218,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2007-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001740-1.gif","actual_pdf_id":"001740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001740.pdf","quarter":null},{"id":1217,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001756-1.gif","actual_pdf_id":"001756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001756.pdf","quarter":null},{"id":1216,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001979-1.gif","actual_pdf_id":"001979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001979.pdf","quarter":null},{"id":1215,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002739-1.gif","actual_pdf_id":"002739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/002739.pdf","quarter":null},{"id":1214,"title":"Askaribank Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"003350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1213,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004193-1.gif","actual_pdf_id":"004193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/004193.pdf","quarter":null},{"id":1212,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2008-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005382-1.gif","actual_pdf_id":"005382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005382.pdf","quarter":null},{"id":1211,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006600-1.gif","actual_pdf_id":"006600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/006600.pdf","quarter":null},{"id":1210,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006802-1.gif","actual_pdf_id":"006802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/006802.pdf","quarter":null},{"id":1209,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1208,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1207,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1206,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007584-1.gif","actual_pdf_id":"007584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007584.pdf","quarter":null},{"id":1205,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007642-1.gif","actual_pdf_id":"007642","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007642.pdf","quarter":null},{"id":1204,"title":"Askari Bank limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1203,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1202,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1201,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1200,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009180","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1198,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009587-1.gif","actual_pdf_id":"009587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009587.pdf","quarter":null},{"id":1199,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009578-1.gif","actual_pdf_id":"009578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009578.pdf","quarter":null},{"id":1197,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1196,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009868-1.gif","actual_pdf_id":"009868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009868.pdf","quarter":null},{"id":1195,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"011664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1194,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"012170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1193,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012269-1.gif","actual_pdf_id":"012269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/012269.pdf","quarter":null},{"id":1192,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012670-1.gif","actual_pdf_id":"012670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/012670.pdf","quarter":null},{"id":1191,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012771-1.gif","actual_pdf_id":"012771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/012771.pdf","quarter":null},{"id":1190,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2009-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012860-1.gif","actual_pdf_id":"012860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/012860.pdf","quarter":null},{"id":1189,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013763-1.gif","actual_pdf_id":"013763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/013763.pdf","quarter":null},{"id":1187,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1186,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014869-1.gif","actual_pdf_id":"014869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014869.pdf","quarter":null},{"id":1185,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1184,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1183,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016030-1.gif","actual_pdf_id":"016030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016030.pdf","quarter":null},{"id":1182,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016137-1.gif","actual_pdf_id":"016137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016137.pdf","quarter":null},{"id":1181,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017168-1.gif","actual_pdf_id":"017168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017168.pdf","quarter":null},{"id":1180,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"017183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1179,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"017254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1178,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017284-1.gif","actual_pdf_id":"017284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017284.pdf","quarter":null},{"id":1177,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"017888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1176,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"018110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1175,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019839-1.gif","actual_pdf_id":"019839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/019839.pdf","quarter":null},{"id":1174,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020375-1.gif","actual_pdf_id":"020375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/020375.pdf","quarter":null},{"id":1173,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"021237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1172,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2010-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"021352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1171,"title":"Askari Bank Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022184-1.gif","actual_pdf_id":"022184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/022184.pdf","quarter":null},{"id":1170,"title":"Financial results for Year ended December 31, 2010","details":"bonus=10|bookClosureDates=2011-03-23 - 2011-03-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2011-02-21","period":null,"dividend":null,"exDate":null,"bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2011-03-31","book_closure_date_from":"2011-03-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2010-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022649-1.gif","actual_pdf_id":"022649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/022649.pdf","quarter":null},{"id":1169,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022773-1.gif","actual_pdf_id":"022773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/022773.pdf","quarter":null},{"id":1168,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1167,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023700-1.gif","actual_pdf_id":"023700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023700.pdf","quarter":null},{"id":1166,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024144-1.gif","actual_pdf_id":"024144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024144.pdf","quarter":null},{"id":1164,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"024708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1165,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024675-1.gif","actual_pdf_id":"024675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024675.pdf","quarter":null},{"id":1163,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025763-1.gif","actual_pdf_id":"025763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/025763.pdf","quarter":null},{"id":1162,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026083-1.gif","actual_pdf_id":"026083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/026083.pdf","quarter":null},{"id":1161,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1160,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1159,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1158,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026733-1.gif","actual_pdf_id":"026733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/026733.pdf","quarter":null},{"id":1157,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028051-1.gif","actual_pdf_id":"028051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/028051.pdf","quarter":null},{"id":1156,"title":"Askari Bank Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1155,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029853-1.gif","actual_pdf_id":"029853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/029853.pdf","quarter":null},{"id":1154,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2011-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"029928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1153,"title":"Army Welfare Trust -- Fauji Foundation Groups Non-Bidding Indicative Offer to Purchase up to 100% of Army Welfare Trusts Shareholding in Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029992-1.gif","actual_pdf_id":"029992","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/029992.pdf","quarter":null},{"id":1152,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"030253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1151,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030442-1.gif","actual_pdf_id":"030442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030442.pdf","quarter":null},{"id":1150,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031983-1.gif","actual_pdf_id":"031983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/031983.pdf","quarter":null},{"id":1149,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032079-1.gif","actual_pdf_id":"032079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032079.pdf","quarter":null},{"id":1148,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"033004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1147,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033203-1.gif","actual_pdf_id":"033203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033203.pdf","quarter":null},{"id":1145,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033362-1.gif","actual_pdf_id":"033362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033362.pdf","quarter":null},{"id":1146,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033334-1.gif","actual_pdf_id":"033334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033334.pdf","quarter":null},{"id":1144,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034154-1.gif","actual_pdf_id":"034154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/034154.pdf","quarter":null},{"id":1143,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034792-1.gif","actual_pdf_id":"034792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/034792.pdf","quarter":null},{"id":1142,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035518-1.gif","actual_pdf_id":"035518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035518.pdf","quarter":null},{"id":1141,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"035812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1140,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036920-1.gif","actual_pdf_id":"036920","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036920.pdf","quarter":null},{"id":1139,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"037646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1138,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2012-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038510-1.gif","actual_pdf_id":"038510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/038510.pdf","quarter":null},{"id":1137,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"039956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1136,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040736-1.gif","actual_pdf_id":"040736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040736.pdf","quarter":null},{"id":1135,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040940-1.gif","actual_pdf_id":"040940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040940.pdf","quarter":null},{"id":1133,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040976-1.gif","actual_pdf_id":"040976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040976.pdf","quarter":null},{"id":1134,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040963-1.gif","actual_pdf_id":"040963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040963.pdf","quarter":null},{"id":1132,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"041313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1131,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042110-1.gif","actual_pdf_id":"042110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042110.pdf","quarter":null},{"id":1130,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042542-1.gif","actual_pdf_id":"042542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042542.pdf","quarter":null},{"id":1129,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042749-1.gif","actual_pdf_id":"042749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042749.pdf","quarter":null},{"id":1128,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043314-1.gif","actual_pdf_id":"043314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/043314.pdf","quarter":null},{"id":1127,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1126,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044302-1.gif","actual_pdf_id":"044302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044302.pdf","quarter":null},{"id":1125,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044588-1.gif","actual_pdf_id":"044588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044588.pdf","quarter":null},{"id":1124,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044770-1.gif","actual_pdf_id":"044770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044770.pdf","quarter":null},{"id":1122,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044821-1.gif","actual_pdf_id":"044821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044821.pdf","quarter":null},{"id":1123,"title":"Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1121,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1120,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044860-1.gif","actual_pdf_id":"044860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044860.pdf","quarter":null},{"id":1119,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1118,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1117,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045244-1.gif","actual_pdf_id":"045244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045244.pdf","quarter":null},{"id":1116,"title":"Financial results for Q2 ended June 30, 2013","details":"rightIssue=55|type=Par|rightPrice=10","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2013-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"10","rightIssue":"55","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045373-1.gif","actual_pdf_id":"045373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045373.pdf","quarter":"Q2"},{"id":1115,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1114,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046150-1.gif","actual_pdf_id":"046150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046150.pdf","quarter":null},{"id":1112,"title":"CDC - Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"046241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1113,"title":"Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"046227","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1111,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046770-1.gif","actual_pdf_id":"046770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046770.pdf","quarter":null},{"id":1110,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047399-1.gif","actual_pdf_id":"047399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047399.pdf","quarter":null},{"id":1108,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047579-1.gif","actual_pdf_id":"047579","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047579.pdf","quarter":null},{"id":1109,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"047519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1107,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047754-1.gif","actual_pdf_id":"047754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047754.pdf","quarter":null},{"id":1106,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"048641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1105,"title":"AKBL : Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048834-1.gif","actual_pdf_id":"048834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/048834.pdf","quarter":null},{"id":1104,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2013-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/049012-1.gif","actual_pdf_id":"049012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/049012.pdf","quarter":null},{"id":1103,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050401-1.gif","actual_pdf_id":"050401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050401.pdf","quarter":null},{"id":1102,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"050613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1101,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050848-1.gif","actual_pdf_id":"050848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050848.pdf","quarter":null},{"id":1100,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050863-1.gif","actual_pdf_id":"050863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050863.pdf","quarter":null},{"id":1099,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/051766-1.gif","actual_pdf_id":"051766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/051766.pdf","quarter":null},{"id":1098,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052084-1.gif","actual_pdf_id":"052084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052084.pdf","quarter":null},{"id":1097,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052301-1.gif","actual_pdf_id":"052301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052301.pdf","quarter":null},{"id":1096,"title":"AKBL | Askari Bank Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052430-1.gif","actual_pdf_id":"052430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052430.pdf","quarter":null},{"id":1095,"title":"Financial results for Q1 ended March 31, 2014","details":"unconsolidatedSales=7555344|unconsolidatedPat=1020670|unconsolidatedQuarterEps=0.81","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7555344","unconsolidatedPat":"1020670","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053115-1.gif","actual_pdf_id":"053115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053115.pdf","quarter":"Q1"},{"id":1094,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1093,"title":"Financial results for Q2 ended June 30, 2014","details":"unconsolidatedSales=8343.798|unconsolidatedPat=1119.536|unconsolidatedQuarterEps=0.89|unconsolidatedCumulativeEps=1.70","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2014-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8343.798","unconsolidatedPat":"1119.536","unconsolidatedQuarterEps":"0.89","previousPeriodEndDate":"2013-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056003-1.gif","actual_pdf_id":"056003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056003.pdf","quarter":"Q2"},{"id":1092,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"056252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1091,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"056277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1090,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056418-1.gif","actual_pdf_id":"056418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056418.pdf","quarter":null},{"id":1089,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056999-1.gif","actual_pdf_id":"056999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056999.pdf","quarter":null},{"id":1088,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2014-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"058695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/058695.pdf","quarter":null,"image_url":null},{"id":1086,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1087,"title":"Financial results for Q3 ended September 30, 2014","details":"unconsolidatedSales=9064752|unconsolidatedPat=972497|unconsolidatedQuarterEps=.77|unconsolidatedCumulativeEps=2.47","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9064752","unconsolidatedPat":"972497","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059474-1.gif","actual_pdf_id":"059474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059474.pdf","quarter":"Q3"},{"id":1085,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1084,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060086-1.gif","actual_pdf_id":"060086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/060086.pdf","quarter":null},{"id":1083,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2014-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1082,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2015-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1080,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1081,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1077,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062418-1.gif","actual_pdf_id":"062418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062418.pdf","quarter":null},{"id":1079,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1076,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"AKBL","date":"2015-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"063582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063582.pdf","quarter":null,"image_url":null},{"id":1075,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063998-1.gif","actual_pdf_id":"063998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063998.pdf","quarter":null},{"id":1074,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064062-1.gif","actual_pdf_id":"064062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064062.pdf","quarter":null},{"id":1073,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"064114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1072,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2015-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064320-1.gif","actual_pdf_id":"064320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064320.pdf","quarter":null},{"id":1071,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065076-1.gif","actual_pdf_id":"065076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065076.pdf","quarter":null},{"id":1070,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065138-1.gif","actual_pdf_id":"065138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065138.pdf","quarter":null},{"id":1069,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=9505671|unconsolidatedPat=1259898|unconsolidatedQuarterEps=1","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9505671","unconsolidatedPat":"1259898","unconsolidatedQuarterEps":"1","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"0.81","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"065273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065273.pdf","quarter":"Q1","image_url":null},{"id":1068,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065371-1.gif","actual_pdf_id":"065371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065371.pdf","quarter":null},{"id":1066,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2015-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068331-1.gif","actual_pdf_id":"068331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068331.pdf","quarter":null},{"id":1067,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2015-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068329-1.gif","actual_pdf_id":"068329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068329.pdf","quarter":null},{"id":1064,"title":"Despatch of FIrst Interim Dividend Warrants (D-14)","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2015-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069963-1.gif","actual_pdf_id":"069963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/069963.pdf","quarter":null},{"id":1063,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2015-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"070699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/070699.pdf","quarter":null},{"id":44291,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=8964452|unconsolidatedPat=1032951|unconsolidatedQuarterEps=0.82|unconsolidatedCumulativeEps=3.23","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8964452","unconsolidatedPat":"1032951","unconsolidatedQuarterEps":"0.82","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"0.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"071411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/071411.pdf","quarter":"Q3","image_url":null},{"id":47333,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2016-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076312-1.gif","actual_pdf_id":"076312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/076312.pdf","quarter":null},{"id":48388,"title":"Notice of 24th Annual General Meeting","details":"datetime=2016-03-30, 10:00 AM|location=Rawalpindi ","announcementType":"NEGMV1017","announcementAction":null,"symbol":"AKBL","date":"2016-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078098-1.gif","actual_pdf_id":"078098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/078098.pdf","quarter":null},{"id":49850,"title":"Notice for withholding dividend warrants in absence of CNIC","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079442-1.gif","actual_pdf_id":"079442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079442.pdf","quarter":null},{"id":49856,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079451.pdf","quarter":null,"image_url":null},{"id":50058,"title":"Board Meeting","details":"datetime=2016-04-22, 10:00 AM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2016-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-22","heldTime":"10:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080081-1.gif","actual_pdf_id":"080081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080081.pdf","quarter":null},{"id":50529,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=8404405|unconsolidatedPat=1222931|unconsolidatedQuarterEps=0.97","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2016-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8404405","unconsolidatedPat":"1222931","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"1","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"080753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080753.PDF","quarter":"Q1","image_url":null},{"id":50572,"title":"Renewal of President & CEO Contract ","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"080801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080801.pdf","quarter":null,"image_url":null},{"id":52500,"title":"Board Meeting","details":"datetime=2016-08-09, 11:00 AM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2016-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-09","heldTime":"11:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084572-1.gif","actual_pdf_id":"084572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084572.pdf","quarter":null},{"id":52574,"title":"Appointment of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084730-1.gif","actual_pdf_id":"084730","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084730.pdf","quarter":null},{"id":52591,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=8891228|unconsolidatedPat=1737329|unconsolidatedQuarterEps=1.38","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2016-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8891228","unconsolidatedPat":"1737329","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"1.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084769-1.gif","actual_pdf_id":"084769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084769.pdf","quarter":"Q2"},{"id":54118,"title":"Board Meeting","details":"datetime=2016-10-13, 11:30 AM|location=Karachi|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2016-10-05","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-13","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087122-1.gif","actual_pdf_id":"087122","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/087122.pdf","quarter":null},{"id":54507,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=9098553|unconsolidatedPat=1227116|unconsolidatedQuarterEps=0.97|unconsolidatedCumulativeEps=3.32","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2016-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9098553","unconsolidatedPat":"1227116","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"0.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"087824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/087824.pdf","quarter":"Q3","image_url":null},{"id":54509,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087838-1.gif","actual_pdf_id":"087838","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/087838.pdf","quarter":null},{"id":55830,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"089893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089893.pdf","quarter":null,"image_url":null},{"id":55914,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090028-1.gif","actual_pdf_id":"090028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090028.pdf","quarter":null},{"id":56776,"title":"Notice of Board of Directors Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2016-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091515-1.gif","actual_pdf_id":"091515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/091515.pdf","quarter":null},{"id":56877,"title":"Details of Board Meeting ","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"091667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/091667.pdf","quarter":null},{"id":57528,"title":"Board Meeting","details":"datetime=2017-02-14, 10:30 AM|location=Rawalpindi|period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2017-02-02","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-14","heldTime":"10:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093620-1.gif","actual_pdf_id":"093620","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/093620.pdf","quarter":null},{"id":57985,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=35512309|dividend=1.5|unconsolidatedPat=5220635|unconsolidatedQuarterEps=4.14","announcementType":"FRYEV1003","announcementAction":null,"symbol":"AKBL","date":"2017-02-14","period":null,"dividend":"1.5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35512309","unconsolidatedPat":"5220635","unconsolidatedQuarterEps":"4.14","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"4","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094272-1.gif","actual_pdf_id":"094272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/094272.pdf","quarter":"Year"},{"id":58195,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094569-1.gif","actual_pdf_id":"094569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/094569.pdf","quarter":null},{"id":58940,"title":"Notice of AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095708-1.gif","actual_pdf_id":"095708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/095708.pdf","quarter":null},{"id":59284,"title":"Notice of Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096281-1.gif","actual_pdf_id":"096281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096281.pdf","quarter":null},{"id":59467,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096577-1.gif","actual_pdf_id":"096577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096577.pdf","quarter":null},{"id":59707,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096962-1.gif","actual_pdf_id":"096962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096962.pdf","quarter":null},{"id":59713,"title":"Intimation of Share Purchase Agreement","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096977-1.gif","actual_pdf_id":"096977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096977.pdf","quarter":null},{"id":59740,"title":"Board Meeting","details":"datetime=2017-04-19, 12:30 PM|location=Rawalpindi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2017-04-12","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-19","heldTime":"12:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097014-1.gif","actual_pdf_id":"097014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097014.pdf","quarter":null},{"id":60081,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=8663709|unconsolidatedPat=1230470|unconsolidatedQuarterEps=0.98","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2017-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8663709","unconsolidatedPat":"1230470","unconsolidatedQuarterEps":"0.98","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.97","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097477-1.gif","actual_pdf_id":"097477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097477.pdf","quarter":"Q1"},{"id":61550,"title":"Sale of stake in Askari Investment Management Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"099747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/099747.pdf","quarter":null,"image_url":null},{"id":62305,"title":"Board Meeting","details":"datetime=2017-08-08, 10:30 AM|location=Rawalpindi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2017-07-25","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-08","heldTime":"10:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101030-1.gif","actual_pdf_id":"101030","pdf_id":null,"quarter":null},{"id":62316,"title":"Change Of Address ","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101055-1.gif","actual_pdf_id":"101055","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101055.pdf","quarter":null},{"id":62612,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=8977538|unconsolidatedPat=1797145|unconsolidatedQuarterEps=1.43","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2017-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8977538","unconsolidatedPat":"1797145","unconsolidatedQuarterEps":"1.43","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"1.38","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101453-1.gif","actual_pdf_id":"101453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101453.pdf","quarter":"Q2"},{"id":64585,"title":"Board Meeting","details":"datetime=2017-10-17, 10:30 AM|location=Rawalpindi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2017-10-04","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-17","heldTime":"10:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103871-1.gif","actual_pdf_id":"103871","pdf_id":null,"quarter":null},{"id":66911,"title":"Dispatch of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2017-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106943-1.gif","actual_pdf_id":"106943","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/106943.pdf","quarter":null},{"id":68006,"title":"Change of Address - Lahore Branch of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108623-1.gif","actual_pdf_id":"108623","pdf_id":null,"quarter":null},{"id":68086,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108798-1.gif","actual_pdf_id":"108798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/108798.pdf","quarter":null},{"id":68774,"title":"Board Meeting","details":"datetime=2018-02-26, 10:00 AM|location=Rawalpindi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2018-02-14","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109959-1.gif","actual_pdf_id":"109959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/109959.pdf","quarter":null},{"id":69919,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"AKBL","date":"2018-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111481-1.gif","actual_pdf_id":"111481","pdf_id":null,"quarter":null},{"id":70345,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112064-1.gif","actual_pdf_id":"112064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112064.pdf","quarter":null},{"id":70347,"title":"Board Meeting","details":"datetime=2018-03-30, 09:00 AM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2018-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112065-1.gif","actual_pdf_id":"112065","pdf_id":null,"quarter":null},{"id":70423,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112154.pdf","quarter":null,"image_url":null},{"id":70434,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112166.pdf","quarter":null,"image_url":null},{"id":70436,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112168.pdf","quarter":null,"image_url":null},{"id":70536,"title":"Certified copies of the Resolutions passed in the 26th Annual General Meeting of Askari Bank Limited (AKBL) held on March 30 2018","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"AKBL","date":"2018-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112304.pdf","quarter":null,"image_url":null},{"id":70587,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112364-1.gif","actual_pdf_id":"112364","pdf_id":null,"quarter":null},{"id":70757,"title":"Board Meeting","details":"datetime=2018-04-19, 10:00 AM|location=Rawalpindi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2018-04-12","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112586.pdf","quarter":null,"image_url":null},{"id":71201,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=9133361|unconsolidatedPat=1380227|unconsolidatedQuarterEps=1.1","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2018-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9133361","unconsolidatedPat":"1380227","unconsolidatedQuarterEps":"1.1","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.98","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113107-1.gif","actual_pdf_id":"113107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/113107.pdf","quarter":"Q1"},{"id":72884,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"115356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/115356.pdf","quarter":null,"image_url":null},{"id":73930,"title":"Board Meeting","details":"datetime=2018-08-16, 10:00 AM|location=Rawalpindi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2018-08-08","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116688-1.gif","actual_pdf_id":"116688","pdf_id":null,"quarter":null},{"id":73988,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"116764","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/116764.pdf","quarter":null,"image_url":null},{"id":73989,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"116765","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/116765.pdf","quarter":null,"image_url":null},{"id":74119,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=9987133|unconsolidatedPat=1141392|unconsolidatedQuarterEps=0.91|unconsolidatedCumulativeEps=2.00","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2018-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9987133","unconsolidatedPat":"1141392","unconsolidatedQuarterEps":"0.91","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"1.43","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"116923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/116923.pdf","quarter":"Q2","image_url":null},{"id":74372,"title":"Transmission of Accounts for the Period Ended June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"117244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/117244.pdf","quarter":null,"image_url":null},{"id":76696,"title":"Board Meeting","details":"datetime=2018-10-23, 09:30 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2018-10-16","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"120177","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/120177.pdf","quarter":null,"image_url":null},{"id":77236,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=11871127|unconsolidatedPat=1101838|unconsolidatedQuarterEps=0.87|unconsolidatedCumulativeEps=2.88","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2018-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11871127","unconsolidatedPat":"1101838","unconsolidatedQuarterEps":"0.87","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"120807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/120807.pdf","quarter":"Q3","image_url":null},{"id":77470,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"121068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/121068.pdf","quarter":null,"image_url":null},{"id":77868,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"121528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/121528.pdf","quarter":null,"image_url":null},{"id":79233,"title":"Notice of Book Closure-TFC VI","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123192-1.gif","actual_pdf_id":"123192","pdf_id":null,"quarter":null},{"id":79275,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2018-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123248-1.gif","actual_pdf_id":"123248","pdf_id":null,"quarter":null},{"id":80595,"title":"Board Meeting","details":"datetime=2019-02-21, 10:00 AM|location=Rawalpindi|period=FY18","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-02-11","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:09:29","heldDate":"2019-02-21","heldTime":"10:00","location":"Rawalpindi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125589-1.gif","actual_pdf_id":"125589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125589.pdf","quarter":null},{"id":81724,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:14","heldDate":"2019-03-25","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126922-1.gif","actual_pdf_id":"126922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126922.pdf","quarter":null},{"id":81898,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127144-1.gif","actual_pdf_id":"127144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127144.pdf","quarter":null},{"id":83313,"title":"Dispatch of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"AKBL","date":"2019-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128590-1.gif","actual_pdf_id":"128590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128590.pdf","quarter":null},{"id":83715,"title":"Board Meeting","details":"datetime=2019-05-03, 11:00 AM|location=Rawalpindi|period=1QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-04-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:40:09","heldDate":"2019-05-03","heldTime":"11:00","location":"Rawalpindi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129002-1.gif","actual_pdf_id":"129002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129002.pdf","quarter":null},{"id":85903,"title":"Transmission of Accounts for the Period Ended March 31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131068-1.gif","actual_pdf_id":"131068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131068.pdf","quarter":null},{"id":86176,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:16:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131287-1.gif","actual_pdf_id":"131287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131287.pdf","quarter":null},{"id":88075,"title":"Board Meeting","details":"datetime=2019-08-22, 09:30 AM|location=Rawalpindi|periodEndDate=2019-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-22","book_closure_date_from":"2019-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:15:07","heldDate":"2019-08-22","heldTime":"09:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133287-1.gif","actual_pdf_id":"133287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133287.pdf","quarter":null},{"id":88390,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=15944842|unconsolidatedPat=1292948|unconsolidatedQuarterEps=1.03|unconsolidatedCumulativeEps=2.48","announcementType":"FRV1007","announcementAction":null,"symbol":"AKBL","date":"2019-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15944842","unconsolidatedPat":"1292948","unconsolidatedQuarterEps":"1.03","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"0.91","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133617-1.gif","actual_pdf_id":"133617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133617.pdf","quarter":"Q2"},{"id":88551,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133772-1.gif","actual_pdf_id":"133772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133772.pdf","quarter":null},{"id":90449,"title":"Corporate Briefing Session ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135804-1.gif","actual_pdf_id":"135804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135804.pdf","quarter":null},{"id":91256,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136656-1.gif","actual_pdf_id":"136656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136656.pdf","quarter":null},{"id":91368,"title":"Board Meeting ","details":"datetime=2019-10-23, 09:30 AM|location=Rawalpindi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-23","book_closure_date_from":"2019-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:55:19","heldDate":"2019-10-23","heldTime":"09:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136770-1.gif","actual_pdf_id":"136770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136770.pdf","quarter":null},{"id":92482,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137931-1.gif","actual_pdf_id":"137931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137931.pdf","quarter":null},{"id":94287,"title":"Notice of Book Closure (3rd Profit Payment TFC VI) ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2019-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139781-1.gif","actual_pdf_id":"139781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139781.pdf","quarter":null},{"id":96157,"title":"Board Meeting","details":"datetime=2020-02-13, 09:30 AM|location=Rawalpindi|periodEndDate=2019-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-13","book_closure_date_from":"2020-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:13:37","heldDate":"2020-02-13","heldTime":"09:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141874-1.gif","actual_pdf_id":"141874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141874.pdf","quarter":null},{"id":96837,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142619-1.gif","actual_pdf_id":"142619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142619.pdf","quarter":null},{"id":97869,"title":"Appointment of Company Secretary","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143683-1.gif","actual_pdf_id":"143683","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143683.pdf","quarter":null},{"id":98336,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:05","heldDate":"2020-03-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144159-1.gif","actual_pdf_id":"144159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144159.pdf","quarter":null},{"id":98426,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144238-1.gif","actual_pdf_id":"144238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144238.pdf","quarter":null},{"id":98575,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144389-1.gif","actual_pdf_id":"144389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144389.pdf","quarter":null},{"id":98703,"title":"Notice of Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144532-1.gif","actual_pdf_id":"144532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144532.pdf","quarter":null},{"id":98849,"title":"AKBL | Askari Bank Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"144670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/144670-1.pdf","quarter":null},{"id":99009,"title":"Notice of Election of Directors ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144824-1.gif","actual_pdf_id":"144824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144824.pdf","quarter":null},{"id":99109,"title":"Corona-Virus Contingency Planning for AGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144916-1.gif","actual_pdf_id":"144916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144916.pdf","quarter":null},{"id":99234,"title":"Notice for Postponement of Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145039-1.gif","actual_pdf_id":"145039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145039.pdf","quarter":null},{"id":99261,"title":"Notice for Change of Time of Annual General Meeting ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145065-1.gif","actual_pdf_id":"145065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145065.pdf","quarter":null},{"id":99268,"title":"Change of Chairman\/Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145071-1.gif","actual_pdf_id":"145071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145071.pdf","quarter":null},{"id":99983,"title":"Board Meeting","details":"datetime=2020-04-22, 10:00 AM|location=Rawalpindi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-22","book_closure_date_from":"2020-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:29:46","heldDate":"2020-04-22","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145773-1.gif","actual_pdf_id":"145773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145773.pdf","quarter":null},{"id":100585,"title":"Notice of Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146381-1.gif","actual_pdf_id":"146381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146381.pdf","quarter":null},{"id":100635,"title":"Certified Copy of Resolutions Passed at Annual General Meeting ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146434-1.gif","actual_pdf_id":"146434","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146434.pdf","quarter":null},{"id":101587,"title":"Credit of Final Cash Dividend ","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147417-1.gif","actual_pdf_id":"147417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147417.pdf","quarter":null},{"id":101869,"title":"Transmission of Accounts for the Period Ended March 31, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147685-1.gif","actual_pdf_id":"147685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147685.pdf","quarter":null},{"id":102483,"title":"Notice for Book Closure Date","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148309-1.gif","actual_pdf_id":"148309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148309.pdf","quarter":null},{"id":103181,"title":"Appointment of Director ","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149003-1.gif","actual_pdf_id":"149003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149003.pdf","quarter":null},{"id":103183,"title":"Appointment of the Chairman","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149001-1.gif","actual_pdf_id":"149001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149001.pdf","quarter":null},{"id":103656,"title":"Appointment of Company Secretary","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149507-1.gif","actual_pdf_id":"149507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149507.pdf","quarter":null},{"id":104727,"title":"Board Meeting","details":"datetime=2020-08-13, 10:00 AM|location=Rawalpindi|periodEndDate=2020-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-13","book_closure_date_from":"2020-08-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:21:43","heldDate":"2020-08-13","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150622-1.gif","actual_pdf_id":"150622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150622.pdf","quarter":null},{"id":105581,"title":"Corporate Briefing Session 2020","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151490-1.gif","actual_pdf_id":"151490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151490.pdf","quarter":null},{"id":105605,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151518-1.gif","actual_pdf_id":"151518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151518.pdf","quarter":null},{"id":105835,"title":"Notice of Book Closure (2nd Profit Payment-TFC VII) ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151753-1.gif","actual_pdf_id":"151753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151753.pdf","quarter":null},{"id":106235,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152224-1.gif","actual_pdf_id":"152224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152224.pdf","quarter":null},{"id":106469,"title":"Acquisition of 100 % Shareholding by Askari Bank Limited ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152478-1.gif","actual_pdf_id":"152478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152478.pdf","quarter":null},{"id":108431,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-22","book_closure_date_from":"2020-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:41:07","heldDate":"2020-10-22","heldTime":"10:00","location":"Rawalpindi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154557-1.gif","actual_pdf_id":"154557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154557.pdf","quarter":null},{"id":109158,"title":"Board Meeting Rescheduled","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-22","book_closure_date_from":"2020-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:38","heldDate":"2020-10-22","heldTime":"10:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155267-1.gif","actual_pdf_id":"155267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155267.pdf","quarter":null},{"id":110005,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156138-1.gif","actual_pdf_id":"156138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156138.pdf","quarter":null},{"id":111120,"title":"Resignation of Director","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157335-1.gif","actual_pdf_id":"157335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157335.pdf","quarter":null},{"id":111191,"title":"Notice of Book Closure","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157394-1.gif","actual_pdf_id":"157394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157394.pdf","quarter":null},{"id":111347,"title":"Appointment of Director","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157555-1.gif","actual_pdf_id":"157555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157555.pdf","quarter":null},{"id":112047,"title":"Notice of Book Closure","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2020-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158303-1.gif","actual_pdf_id":"158303","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158303.pdf","quarter":null},{"id":114145,"title":"Board Meeting","details":"datetime=2021-02-15, 10:00 AM|location=Rawalpindi|periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":null,"symbol":"AKBL","date":"2021-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":null,"heldDate":"2021-02-15","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160517-1.gif","actual_pdf_id":"160517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160517.pdf","quarter":null},{"id":114893,"title":"Notice of Book Closure (4th Profit Payment-TFC VII)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161254-1.gif","actual_pdf_id":"161254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161254.pdf","quarter":null},{"id":116588,"title":"Notice of Annual General Meeting","details":"datetime=2021-03-30, 10:00 AM|location=through Zoom link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:07","heldDate":"2021-03-30","heldTime":"10:00 AM","location":"through Zoom link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162989-1.gif","actual_pdf_id":"162989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162989.pdf","quarter":null},{"id":116628,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163030-1.gif","actual_pdf_id":"163030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163030.pdf","quarter":null},{"id":117531,"title":"Certified Copy of Resolutions Passed & Adopted by the Shareholders in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163964-1.gif","actual_pdf_id":"163964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163964.pdf","quarter":null},{"id":118005,"title":"Credit of  Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164461-1.gif","actual_pdf_id":"164461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164461.pdf","quarter":null},{"id":118106,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:32:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164566-1.gif","actual_pdf_id":"164566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164566.pdf","quarter":null},{"id":118156,"title":"Board Meeting","details":"datetime=2021-04-22, 10:00 AM|location=Rawalpindi|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-22","book_closure_date_from":"2021-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:39:29","heldDate":"2021-04-22","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164617-1.gif","actual_pdf_id":"164617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164617.pdf","quarter":null},{"id":118874,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=17062131|unconsolidatedPat=2742718|unconsolidatedQuarterEps=2.18","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17062131","unconsolidatedPat":"2742718","unconsolidatedQuarterEps":"2.18","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:37","heldDate":"2021-04-22","heldTime":"10:00","location":"Rawalpindi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165328-1.gif","actual_pdf_id":"165328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165328.pdf","quarter":"Q1"},{"id":119339,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165807-1.gif","actual_pdf_id":"165807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165807.pdf","quarter":null},{"id":120511,"title":"Notice of Book Closure of Quarterly Profit Payment of TFC-VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166970-1.gif","actual_pdf_id":"166970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166970.pdf","quarter":null},{"id":121487,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167988-1.gif","actual_pdf_id":"167988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167988.pdf","quarter":null},{"id":121691,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168188-1.gif","actual_pdf_id":"168188","pdf_id":null,"quarter":null},{"id":121700,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168195-1.gif","actual_pdf_id":"168195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168195.pdf","quarter":null},{"id":123300,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169775-1.gif","actual_pdf_id":"169775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169775.pdf","quarter":null},{"id":123494,"title":"Board Meeting","details":"datetime=2021-08-12, 10:00 AM|location=Rawalpindi|periodEndDate=2021-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-12","book_closure_date_from":"2021-08-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:41:37","heldDate":"2021-08-12","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169970-1.gif","actual_pdf_id":"169970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169970.pdf","quarter":null},{"id":123793,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=18368675|unconsolidatedPat=1368678|unconsolidatedQuarterEps=1.09|unconsolidatedCumulativeEps=3.26|bookClosureDates=2021-09-10 - 2021-09-17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-17","book_closure_date_from":"2021-09-10","unconsolidatedSales":"18368675","unconsolidatedPat":"1368678","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:45","heldDate":"2021-08-12","heldTime":"10:00","location":"Rawalpindi","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170278-1.gif","actual_pdf_id":"170278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170278.pdf","quarter":"Q2"},{"id":124109,"title":"Appointment of President and Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170581-1.gif","actual_pdf_id":"170581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170581.pdf","quarter":null},{"id":124234,"title":"Notice of Book Closure for Quarterly Profit Payment of TFC-VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170719-1.gif","actual_pdf_id":"170719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170719.pdf","quarter":null},{"id":124633,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171156-1.gif","actual_pdf_id":"171156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171156.pdf","quarter":null},{"id":127297,"title":"Board Meeting","details":"datetime=2021-10-21, 10:00 AM|location=Islamabad|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-21","book_closure_date_from":"2021-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"13:53:10","heldDate":"2021-10-21","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174079-1.gif","actual_pdf_id":"174079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174079.pdf","quarter":null},{"id":128061,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=20391026|unconsolidatedPat=2682866|unconsolidatedQuarterEps=2.13|unconsolidatedCumulativeEps=5.39","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20391026","unconsolidatedPat":"2682866","unconsolidatedQuarterEps":"2.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:45","heldDate":"2021-10-21","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174847-1.gif","actual_pdf_id":"174847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174847.pdf","quarter":"Q3"},{"id":128063,"title":"Material Information - Possibility  of Merger and Amalgamation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174849-1.gif","actual_pdf_id":"174849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174849.pdf","quarter":null},{"id":128124,"title":"Change of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"174908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/174908-1.pdf","quarter":null},{"id":128809,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175605-1.gif","actual_pdf_id":"175605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175605.pdf","quarter":null},{"id":129929,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176751-1.gif","actual_pdf_id":"176751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176751.pdf","quarter":null},{"id":131074,"title":"Notice of Book Closure for Profit Payment - TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177924-1.gif","actual_pdf_id":"177924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177924.pdf","quarter":null},{"id":131774,"title":"Notice of Book Closure For Semi-Annual Profit Payment of Listed Perpetual TFC-VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2021-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178660-1.gif","actual_pdf_id":"178660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178660.pdf","quarter":null},{"id":132873,"title":"Material Information - Amalgamation of Askari Securities Limited With & Into Foundation Securities Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-01-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179878-1.gif","actual_pdf_id":"179878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179878.pdf","quarter":null},{"id":133858,"title":"Material Information - SBP In-Principal Approval to Commence Due Diligence of Samba Bank Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"180859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/180859-1.pdf","quarter":null},{"id":133897,"title":"Board Meeting","details":"datetime=2022-02-15, 10:00 AM|location=Islamabad|periodEndDate=2021-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-15","book_closure_date_from":"2022-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:27:10","heldDate":"2022-02-15","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180899-1.gif","actual_pdf_id":"180899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180899.pdf","quarter":null},{"id":133985,"title":"Public Announcement of Intention to Acquire up to 84.51% Share Capital of Samba Bank Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"17:00:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"180990","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/180990-1.pdf","quarter":null},{"id":134360,"title":"Board Meeting Rescheduled","details":"datetime=2022-02-15, 08:45 AM|location=Islamabad|periodEndDate=2012-12-31","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-15","book_closure_date_from":"2022-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"11:35:21","heldDate":"2022-02-15","heldTime":"08:45 AM","location":"Islamabad","address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181362-1.gif","actual_pdf_id":"181362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181362.pdf","quarter":null},{"id":135977,"title":"Notice of Annual General Meeting","details":"datetime=2022-03-24, 10:00 AM|location=Zoom","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:03","heldDate":"2022-03-24","heldTime":"10:00 AM","location":"Zoom","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182989-1.gif","actual_pdf_id":"182989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182989.pdf","quarter":null},{"id":135978,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:42:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182990-1.gif","actual_pdf_id":"182990","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182990.pdf","quarter":null},{"id":136044,"title":"Corporate Briefing Session","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183053-1.pdf","quarter":null},{"id":136331,"title":"Notice of Book Closure of 8th Profit Payment of TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183336-1.gif","actual_pdf_id":"183336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183336.pdf","quarter":null},{"id":136770,"title":"Addendum to the Notice of Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183765","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183765-1.pdf","quarter":null},{"id":137076,"title":"Resolutions passed at the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184053-1.gif","actual_pdf_id":"184053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184053.pdf","quarter":null},{"id":137813,"title":"Board Meeting","details":"datetime=2022-04-20, 10:00 AM|location=Islamabad|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-20","book_closure_date_from":"2022-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:24:29","heldDate":"2022-04-20","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184797-1.gif","actual_pdf_id":"184797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184797.pdf","quarter":null},{"id":138436,"title":"Financial results for Q1 ended March 31, 2022","details":"unconsolidatedSales=26744287|unconsolidatedPat=3605394|unconsolidatedQuarterEps=2.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26744287","unconsolidatedPat":"3605394","unconsolidatedQuarterEps":"2.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:28","heldDate":"2022-04-20","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185427-1.gif","actual_pdf_id":"185427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185427.pdf","quarter":"Q1"},{"id":138936,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185924-1.gif","actual_pdf_id":"185924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185924.pdf","quarter":null},{"id":140707,"title":"Notice for the Withdrawal of Public Announcement of Intention to Acquire Shareholding of Samba Bank Limited - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187704-1.gif","actual_pdf_id":"187704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187704.pdf","quarter":null},{"id":141002,"title":"Notice of Book Closure of 9th Profit Payment - TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187991-1.gif","actual_pdf_id":"187991","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187991.pdf","quarter":null},{"id":141351,"title":"Notice of Book Closure 8th Profit Payment-TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188385-1.gif","actual_pdf_id":"188385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188385.pdf","quarter":null},{"id":143245,"title":"Board Meeting","details":"datetime=2022-08-15, 10:00 AM|location=Islamabad|periodEndDate=2022-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-15","book_closure_date_from":"2022-08-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:12:04","heldDate":"2022-08-15","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190221-1.gif","actual_pdf_id":"190221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190221.pdf","quarter":null},{"id":143494,"title":"Board Meeting Rescheduled","details":"datetime=2022-08-17, 10:00 AM|location=Islamabad|periodEndDate=2022-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-17","book_closure_date_from":"2022-08-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:01:59","heldDate":"2022-08-17","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190453-1.gif","actual_pdf_id":"190453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190453.pdf","quarter":null},{"id":143769,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=34977997|unconsolidatedPat=2703869|unconsolidatedQuarterEps=2.15|unconsolidatedCumulativeEps=5.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"34977997","unconsolidatedPat":"2703869","unconsolidatedQuarterEps":"2.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:31","heldDate":"2022-08-17","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190719-1.gif","actual_pdf_id":"190719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190719.pdf","quarter":"Q2"},{"id":144419,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191364-1.gif","actual_pdf_id":"191364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191364.pdf","quarter":null},{"id":144602,"title":"Notice of Book Closure of TFC-VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191559-1.gif","actual_pdf_id":"191559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191559.pdf","quarter":null},{"id":146693,"title":"Board Meeting","details":"datetime=2022-10-18, 10:00 AM|location=Islamabad|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-18","book_closure_date_from":"2022-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:58:03","heldDate":"2022-10-18","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193807-1.gif","actual_pdf_id":"193807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193807.pdf","quarter":null},{"id":147777,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=48119339|unconsolidatedPat=4439764|unconsolidatedQuarterEps=3.52|unconsolidatedCumulativeEps=8.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"48119339","unconsolidatedPat":"4439764","unconsolidatedQuarterEps":"3.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:32","heldDate":"2022-09-30","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195017-1.gif","actual_pdf_id":"195017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195017.pdf","quarter":"Q3"},{"id":148765,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196005-1.gif","actual_pdf_id":"196005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196005.pdf","quarter":null},{"id":151450,"title":"Notice of Book Closure for 11th Profit Payment of TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198697-1.gif","actual_pdf_id":"198697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198697.pdf","quarter":null},{"id":151866,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2022-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199163-1.gif","actual_pdf_id":"199163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199163.pdf","quarter":null},{"id":154027,"title":"Board Meeting","details":"datetime=2023-02-15, 11:00 AM|location=Islamabad|periodEndDate=2022-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-15","book_closure_date_from":"2023-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:09:40","heldDate":"2023-02-15","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201563-1.gif","actual_pdf_id":"201563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201563.pdf","quarter":null},{"id":154539,"title":"Notice of Annual General Meeting","details":"datetime=2023-03-29, 11:00 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:37","heldDate":"2023-03-29","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202100-1.gif","actual_pdf_id":"202100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202100.pdf","quarter":null},{"id":155254,"title":"Notice of Book Closure of Profit Payment of Term Finance Certificate (TFC-VII)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202839-1.gif","actual_pdf_id":"202839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202839.pdf","quarter":null},{"id":155397,"title":"Statement of Profit Payments for TFC VI & TFC VII for the year Ended December 2022","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202991-1.gif","actual_pdf_id":"202991","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202991.pdf","quarter":null},{"id":156257,"title":"Notice of Annual General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"203871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/203871-1.pdf","quarter":null},{"id":156259,"title":"Transmission of Accounts Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"203873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/203873-1.pdf","quarter":null},{"id":156273,"title":"Transmission of Accounts Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203889-1.gif","actual_pdf_id":"203889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203889.pdf","quarter":null},{"id":156281,"title":"Notice of Annual General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203896-1.gif","actual_pdf_id":"203896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203896.pdf","quarter":null},{"id":156863,"title":"Notice of Election of Directors - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204518-1.gif","actual_pdf_id":"204518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204518.pdf","quarter":null},{"id":157201,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"204868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/204868-1.pdf","quarter":null},{"id":157211,"title":"Election of Directors - (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204879-1.gif","actual_pdf_id":"204879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204879.pdf","quarter":null},{"id":157738,"title":"Material Information -  Sanctioned the Scheme of Arrangement for Amalgamation of Askari Securities Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205440-1.gif","actual_pdf_id":"205440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205440.pdf","quarter":null},{"id":157916,"title":"Board Meeting","details":"datetime=2023-04-20, 11:00 AM|location=Islamabad|periodEndDate=2023-03-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-20","book_closure_date_from":"2023-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"13:14:02","heldDate":"2023-04-20","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205614-1.gif","actual_pdf_id":"205614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205614.pdf","quarter":null},{"id":158757,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=57147484|unconsolidatedPat=4703421|unconsolidatedQuarterEps=3.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"57147484","unconsolidatedPat":"4703421","unconsolidatedQuarterEps":"3.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:55","heldDate":"2023-04-20","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206468-1.gif","actual_pdf_id":"206468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206468.pdf","quarter":"Q1"},{"id":158762,"title":"Appointment of Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206471-1.gif","actual_pdf_id":"206471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206471.pdf","quarter":null},{"id":159235,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206954-1.gif","actual_pdf_id":"206954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206954.pdf","quarter":null},{"id":159261,"title":"Credit of Bonus Shares Certificates","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"206983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/206983-1.pdf","quarter":null},{"id":161473,"title":"Notice of Book Closure for TFC-VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209255-1.gif","actual_pdf_id":"209255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209255.pdf","quarter":null},{"id":162492,"title":"Material Information - Operationally Effective Merger","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210351-1.gif","actual_pdf_id":"210351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210351.pdf","quarter":null},{"id":162693,"title":"Notice of Book Closure of TFC-VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210544-1.gif","actual_pdf_id":"210544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210544.pdf","quarter":null},{"id":163776,"title":"Profit Payments for TFC VI & TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211603-1.gif","actual_pdf_id":"211603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211603.pdf","quarter":null},{"id":165228,"title":"Board Meeting","details":"datetime=2023-08-21, 10:00 AM|location=Islamabad|periodEndDate=2023-06-30|agenda=half yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-21","book_closure_date_from":"2023-08-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half yearly Accounts","postingTime":"12:19:40","heldDate":"2023-08-21","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213118-1.gif","actual_pdf_id":"213118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213118.pdf","quarter":null},{"id":165648,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=70864396|unconsolidatedPat=4134122|unconsolidatedQuarterEps=2.85|unconsolidatedCumulativeEps=6.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"70864396","unconsolidatedPat":"4134122","unconsolidatedQuarterEps":"2.85","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:02","heldDate":"2023-08-21","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213570-1.gif","actual_pdf_id":"213570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213570.pdf","quarter":"Q2"},{"id":166131,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214070-1.gif","actual_pdf_id":"214070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214070.pdf","quarter":null},{"id":166187,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"214132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/214132-1.pdf","quarter":null},{"id":166380,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214333-1.gif","actual_pdf_id":"214333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214333.pdf","quarter":null},{"id":169732,"title":"Board Meeting","details":"datetime=2023-10-27, 10:00 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:02:39","heldDate":"2023-10-27","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218042-1.gif","actual_pdf_id":"218042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218042.pdf","quarter":null},{"id":170805,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=88828232|unconsolidatedPat=5726518|unconsolidatedQuarterEps=3.95|unconsolidatedCumulativeEps=10.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"88828232","unconsolidatedPat":"5726518","unconsolidatedQuarterEps":"3.95","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:57","heldDate":"2023-10-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219146-1.gif","actual_pdf_id":"219146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219146.pdf","quarter":"Q3"},{"id":170807,"title":"Material Information - Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219149-1.gif","actual_pdf_id":"219149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219149.pdf","quarter":null},{"id":171182,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219548-1.gif","actual_pdf_id":"219548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219548.pdf","quarter":null},{"id":173308,"title":"Notice of Book Closure for TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221771-1.gif","actual_pdf_id":"221771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221771.pdf","quarter":null},{"id":174161,"title":"Notice of Book Closure for Term Finance Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222749-1.gif","actual_pdf_id":"222749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222749.pdf","quarter":null},{"id":175944,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"224633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/224633-1.pdf","quarter":null},{"id":176333,"title":"Board Meeting - Revoked","details":"datetime=2024-02-21, 10:00 AM|location=Islamabad|periodEndDate=2023-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:25:17","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225017-1.gif","actual_pdf_id":"225017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225017.pdf","quarter":null},{"id":176534,"title":"Board Meeting","details":"datetime=2024-02-21, 10:00 AM|location=Karachi |periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:19:13","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Karachi ","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225226-1.gif","actual_pdf_id":"225226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225226.pdf","quarter":null},{"id":177170,"title":"Notice of Book Closure for Payment of TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225879-1.gif","actual_pdf_id":"225879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225879.pdf","quarter":null},{"id":178366,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227149-1.gif","actual_pdf_id":"227149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227149.pdf","quarter":null},{"id":178371,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-28, 10:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:17","heldDate":"2024-03-28","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"227157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/227157-1.pdf","quarter":null},{"id":178922,"title":"Statement of Profit Payments for TFC VI & TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227727-1.gif","actual_pdf_id":"227727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227727.pdf","quarter":null},{"id":179126,"title":"Material Information - NOC for Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"227945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/227945-1.pdf","quarter":null},{"id":179309,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"228141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228141-1.pdf","quarter":null},{"id":179310,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:42:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"228142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228142-1.pdf","quarter":null},{"id":179987,"title":"Board Meeting - Revoked","details":"datetime=2024-04-22, 10:00 AM|location=Islamabad|periodEndDate=2024-03-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-22","book_closure_date_from":"2024-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:58:07","heldDate":"2024-04-22","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228877-1.gif","actual_pdf_id":"228877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228877.pdf","quarter":null},{"id":179989,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228879-1.gif","actual_pdf_id":"228879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228879.pdf","quarter":null},{"id":179994,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228888-1.gif","actual_pdf_id":"228888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228888.pdf","quarter":null},{"id":180293,"title":"Board Meeting - Rescheduled","details":"datetime=2024-04-30, 10:30 AM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:55:25","heldDate":"2024-04-30","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229171-1.gif","actual_pdf_id":"229171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229171.pdf","quarter":null},{"id":180571,"title":"Issuance of Certificate of Incorporation to Askari Currency Exchange Pvt. Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229449-1.gif","actual_pdf_id":"229449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229449.pdf","quarter":null},{"id":182009,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=100441391|unconsolidatedPat=3715058|unconsolidatedQuarterEps=2.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"100441391","unconsolidatedPat":"3715058","unconsolidatedQuarterEps":"2.58","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:13","heldDate":"2024-04-30","heldTime":"10:30","location":"Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230883-1.gif","actual_pdf_id":"230883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230883.pdf","quarter":"Q1"},{"id":182132,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231010-1.gif","actual_pdf_id":"231010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231010.pdf","quarter":null},{"id":183542,"title":"Notice of Book Closure for the Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232413-1.gif","actual_pdf_id":"232413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232413.pdf","quarter":null},{"id":183581,"title":"Appointment of Acting Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232459-1.gif","actual_pdf_id":"232459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232459.pdf","quarter":null},{"id":184030,"title":"Notice of Book Closure for TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232911-1.gif","actual_pdf_id":"232911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232911.pdf","quarter":null},{"id":184567,"title":"Unusual Movement in Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233464-1.gif","actual_pdf_id":"233464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233464.pdf","quarter":null},{"id":186257,"title":"Board Meeting - Revoked","details":"datetime=2024-08-21, 10:30 AM|location=Rawalpindi|periodEndDate=2024-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-21","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"09:23:23","heldDate":"2024-08-21","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235159-1.gif","actual_pdf_id":"235159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235159.pdf","quarter":null},{"id":186413,"title":"Board Meeting - Rescheduled","details":"datetime=2024-08-29, 10:30 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:14:34","heldDate":"2024-08-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235311-1.gif","actual_pdf_id":"235311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235311.pdf","quarter":null},{"id":186933,"title":"Material Information - SBP Issued License for Commencement of Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235846-1.gif","actual_pdf_id":"235846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235846.pdf","quarter":null},{"id":187053,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=104899856|unconsolidatedPat=4356393|unconsolidatedQuarterEps=3.01|unconsolidatedCumulativeEps=5.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"104899856","unconsolidatedPat":"4356393","unconsolidatedQuarterEps":"3.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:04","heldDate":"2024-08-29","heldTime":"10:30","location":"Rawalpindi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235974-1.gif","actual_pdf_id":"235974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235974.pdf","quarter":"Q2"},{"id":187057,"title":"Material Information - Approved an Enhancement of Authorized Paid Up Capital of Subsidiary Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235977-1.gif","actual_pdf_id":"235977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235977.pdf","quarter":null},{"id":187133,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236059-1.gif","actual_pdf_id":"236059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236059.pdf","quarter":null},{"id":187186,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236107-1.gif","actual_pdf_id":"236107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236107.pdf","quarter":null},{"id":187853,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:12:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236816-1.gif","actual_pdf_id":"236816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236816.pdf","quarter":null},{"id":190544,"title":"Board Meeting","details":"datetime=2024-10-29, 11:30 AM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:38:39","heldDate":"2024-10-29","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239929-1.gif","actual_pdf_id":"239929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239929.pdf","quarter":null},{"id":191855,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=104477051|unconsolidatedPat=5950754|unconsolidatedQuarterEps=4.11|unconsolidatedCumulativeEps=9.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"104477051","unconsolidatedPat":"5950754","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:22","heldDate":"2024-10-29","heldTime":"11:30","location":"Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241321-1.gif","actual_pdf_id":"241321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241321.pdf","quarter":"Q3"},{"id":192320,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241805-1.gif","actual_pdf_id":"241805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241805.pdf","quarter":null},{"id":194066,"title":"Notice of Book Closure of TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243630-1.gif","actual_pdf_id":"243630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243630.pdf","quarter":null},{"id":194938,"title":"Notice of Book Closure-TFC VI Profit Payment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"244592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/244592-1.pdf","quarter":null},{"id":194947,"title":"Meeting Other Than Financials","details":"datetime=2024-12-26, 10:30 AM|location=Rawalpindi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"11:38:57","heldDate":"2024-12-26","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244605-1.gif","actual_pdf_id":"244605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244605.pdf","quarter":null},{"id":195324,"title":"AKBL | Askari Bank Limited Corporate Briefing Session 2024","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245044-1.pdf","quarter":null},{"id":195364,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245096-1.gif","actual_pdf_id":"245096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245096.pdf","quarter":null},{"id":195952,"title":"Statement of Profit Payments for TFC VI & TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245736-1.gif","actual_pdf_id":"245736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245736.pdf","quarter":null},{"id":196373,"title":"Meeting Other Than Financials","details":"datetime=2025-01-24, 10:00 AM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-24","book_closure_date_from":"2025-01-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:57","heldDate":"2025-01-24","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246177-1.gif","actual_pdf_id":"246177","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246177.pdf","quarter":null},{"id":196503,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246300-1.gif","actual_pdf_id":"246300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246300.pdf","quarter":null},{"id":197478,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247374-1.gif","actual_pdf_id":"247374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247374.pdf","quarter":null},{"id":197479,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:28:05","heldDate":"2025-02-24","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247375-1.gif","actual_pdf_id":"247375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247375.pdf","quarter":null},{"id":197707,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247600-1.gif","actual_pdf_id":"247600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247600.pdf","quarter":null},{"id":198129,"title":"Board Meeting","details":"datetime=2025-02-24, 01:30 PM|location=Rawalpindi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:15:23","heldDate":"2025-02-24","heldTime":"01:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248025-1.gif","actual_pdf_id":"248025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248025.pdf","quarter":null},{"id":198762,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248666-1.gif","actual_pdf_id":"248666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248666.pdf","quarter":null},{"id":199132,"title":"Notice of Annual General Meeting","details":"datetime=2025-03-24, 10:00 AM|location=Islamabad|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:05","heldDate":"2025-03-24","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249033-1.gif","actual_pdf_id":"249033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249033.pdf","quarter":null},{"id":199140,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249042-1.gif","actual_pdf_id":"249042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249042.pdf","quarter":null},{"id":200097,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250021-1.gif","actual_pdf_id":"250021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250021.pdf","quarter":null},{"id":200098,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"250022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250022-1.pdf","quarter":null},{"id":200156,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:32","heldDate":"2025-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250095-1.gif","actual_pdf_id":"250095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250095.pdf","quarter":null},{"id":200753,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250724-1.gif","actual_pdf_id":"250724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250724.pdf","quarter":null},{"id":201403,"title":"Board Meeting","details":"datetime=2025-04-29, 11:00 AM|location=Rawalpindi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:37:24","heldDate":"2025-04-29","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251396-1.gif","actual_pdf_id":"251396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251396.pdf","quarter":null},{"id":201972,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251962-1.gif","actual_pdf_id":"251962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251962.pdf","quarter":null},{"id":202659,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=75848551|unconsolidatedPat=7122716|unconsolidatedQuarterEps=4.91","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"75848551","unconsolidatedPat":"7122716","unconsolidatedQuarterEps":"4.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:47","heldDate":"2025-04-29","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252692-1.gif","actual_pdf_id":"252692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252692.pdf","quarter":"Q1"},{"id":202830,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252855-1.gif","actual_pdf_id":"252855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252855.pdf","quarter":null},{"id":204467,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254514-1.gif","actual_pdf_id":"254514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254514.pdf","quarter":null},{"id":205208,"title":"Notice of Book Closure of Semi Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255241-1.gif","actual_pdf_id":"255241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255241.pdf","quarter":null},{"id":206146,"title":"Notice for Exercise of Call Option of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256200-1.gif","actual_pdf_id":"256200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256200.pdf","quarter":null},{"id":207632,"title":"Board Meeting","details":"datetime=2025-08-21, 10:30 AM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-21","book_closure_date_from":"2025-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:38:44","heldDate":"2025-08-21","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257661-1.gif","actual_pdf_id":"257661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257661.pdf","quarter":null},{"id":207754,"title":"Material Information - Subordinated and Unsecured Term Finance Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257781-1.gif","actual_pdf_id":"257781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257781.pdf","quarter":null},{"id":208486,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258519-1.gif","actual_pdf_id":"258519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258519.pdf","quarter":null},{"id":209044,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:06","heldDate":"2025-08-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259100-1.gif","actual_pdf_id":"259100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259100.pdf","quarter":null},{"id":211077,"title":"Auditors Certificate to PSX for the Delisting of Askari Bank Limited Tier II TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"261431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/261431-1.pdf","quarter":null},{"id":212351,"title":"Board Meeting","details":"datetime=2025-10-29, 10:30 AM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:26:57","heldDate":"2025-10-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262805-1.gif","actual_pdf_id":"262805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262805.pdf","quarter":null},{"id":213830,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264357-1.gif","actual_pdf_id":"264357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264357.pdf","quarter":null},{"id":214280,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:06:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264816-1.gif","actual_pdf_id":"264816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264816.pdf","quarter":null},{"id":214376,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264912-1.gif","actual_pdf_id":"264912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264912.pdf","quarter":null},{"id":215321,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:04","heldDate":"2025-10-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265887-1.gif","actual_pdf_id":"265887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265887.pdf","quarter":null},{"id":215483,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266055-1.gif","actual_pdf_id":"266055","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266055.pdf","quarter":null},{"id":216714,"title":"Notice of Book Closure for 15th Semi Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267329-1.gif","actual_pdf_id":"267329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267329.pdf","quarter":null},{"id":216896,"title":"Meeting Other Than Financials","details":"datetime=2025-12-29, 10:30 AM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-29","book_closure_date_from":"2025-12-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:16","heldDate":"2025-12-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267532-1.gif","actual_pdf_id":"267532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267532.pdf","quarter":null},{"id":217837,"title":"Statement of Profit Payments for TFC VI & VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268557-1.gif","actual_pdf_id":"268557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268557.pdf","quarter":null},{"id":218769,"title":"Board Meeting","details":"datetime=2026-02-09, 10:30 AM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-09","book_closure_date_from":"2026-02-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:46:26","heldDate":"2026-02-09","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269484-1.gif","actual_pdf_id":"269484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269484.pdf","quarter":null},{"id":220214,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270925-1.gif","actual_pdf_id":"270925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270925.pdf","quarter":null},{"id":220219,"title":"Notice of Annual General Meeting","details":"datetime=2026-03-17, 10:00 AM|location=Islamabad|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:07","heldDate":"2026-03-17","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270931-1.gif","actual_pdf_id":"270931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270931.pdf","quarter":null},{"id":221547,"title":"Notice for Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272292-1.gif","actual_pdf_id":"272292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272292.pdf","quarter":null},{"id":221722,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272464-1.gif","actual_pdf_id":"272464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272464.pdf","quarter":null},{"id":221897,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272651-1.gif","actual_pdf_id":"272651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272651.pdf","quarter":null},{"id":221910,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272667-1.gif","actual_pdf_id":"272667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272667.pdf","quarter":null},{"id":222057,"title":"Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272813-1.gif","actual_pdf_id":"272813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272813.pdf","quarter":null},{"id":222354,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:19","heldDate":"2026-02-09","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273108-1.gif","actual_pdf_id":"273108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273108.pdf","quarter":null},{"id":223425,"title":"Board Meeting","details":"datetime=2026-04-27, 10:30 AM|location=Islamabad|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:29:15","heldDate":"2026-04-27","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274203-1.gif","actual_pdf_id":"274203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274203.pdf","quarter":null},{"id":224965,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275772-1.gif","actual_pdf_id":"275772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275772.pdf","quarter":null},{"id":226605,"title":"Appointment of Acting Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277411-1.gif","actual_pdf_id":"277411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277411.pdf","quarter":null},{"id":226660,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:51","heldDate":"2026-04-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277472-1.gif","actual_pdf_id":"277472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277472.pdf","quarter":null},{"id":227812,"title":"Notice of Book Closure for Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278630-1.gif","actual_pdf_id":"278630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278630.pdf","quarter":null},{"id":227843,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278662-1.gif","actual_pdf_id":"278662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278662.pdf","quarter":null},{"id":228625,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279423-1.gif","actual_pdf_id":"279423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279423.pdf","quarter":null},{"id":228918,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279710-1.gif","actual_pdf_id":"279710","pdf_id":null,"quarter":null},{"id":228930,"title":"Statement of Profit Payment for TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279723-1.gif","actual_pdf_id":"279723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279723.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":106.51,"high":108.8,"low":105.01,"close":105.8,"volume":2815904,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":103.5,"high":107.04,"low":102.68,"close":106.03,"volume":2116468,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":109.25,"high":109.48,"low":104.5,"close":105.73,"volume":3288478,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":106.5,"high":111.98,"low":106.26,"close":108.86,"volume":5606362,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":103.8,"high":107.5,"low":103.01,"close":106.24,"volume":3096726,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":110,"high":110,"low":101.51,"close":102.86,"volume":6824954,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":109.5,"high":111.65,"low":108.11,"close":111.38,"volume":1578915,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":108.7,"high":112.44,"low":108.7,"close":111.85,"volume":4644863,"shares":1,"value":0},{"date":"2026-07-09 16:00:00","open":110.12,"high":112.92,"low":107.75,"close":108.49,"volume":7178463,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":113.5,"high":114.5,"low":108,"close":112.34,"volume":5127789,"shares":1,"value":0},{"date":"2026-07-07 16:00:00","open":116.5,"high":117,"low":114.51,"close":115,"volume":2618340,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":117.75,"high":117.9,"low":114.48,"close":116.11,"volume":6787521,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":113.8,"high":118.5,"low":113,"close":117.32,"volume":10984954,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":114.99,"high":117.4,"low":112.2,"close":113.68,"volume":11941873,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":110,"high":115,"low":109,"close":112.99,"volume":22929384,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":107.88,"high":112.04,"low":107.55,"close":110.23,"volume":11735387,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":109.99,"high":113.24,"low":106.5,"close":107.85,"volume":14704614,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":107.5,"high":110.7,"low":106.96,"close":109.02,"volume":3014347,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":109,"high":109.2,"low":107,"close":107.8,"volume":1082949,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":109,"high":109.44,"low":107.05,"close":108.66,"volume":1761713,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":109.01,"high":112.29,"low":107.05,"close":107.65,"volume":5190262,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":107.99,"high":112.49,"low":107.5,"close":108.6,"volume":4376306,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":106.51,"high":108.5,"low":103.3,"close":105.68,"volume":4299405,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":100,"high":107,"low":99.89,"close":105.7,"volume":10157703,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":100,"high":101,"low":98.5,"close":99.77,"volume":2550274,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":98.74,"high":99,"low":97.25,"close":98.2,"volume":2322317,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":95,"high":97.98,"low":93.85,"close":96.78,"volume":1138565,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":97.62,"high":98.1,"low":94.82,"close":95.33,"volume":703707,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":97.95,"high":99,"low":97.01,"close":97.62,"volume":2093032,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":95.11,"high":97,"low":94.51,"close":96.66,"volume":592021,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":96.9,"high":97.5,"low":95.66,"close":96.5,"volume":891884,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":96.99,"high":97.4,"low":95.9,"close":96.18,"volume":525934,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":97.5,"high":97.67,"low":95.61,"close":96.25,"volume":302689,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":99.5,"high":101.99,"low":96.85,"close":97.58,"volume":1207296,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":100.2,"high":103,"low":98.5,"close":99.77,"volume":1359947,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":98.94,"high":101.25,"low":98.6,"close":99.73,"volume":2728128,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":94,"high":100.99,"low":94,"close":98.94,"volume":4299876,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":93,"high":94.24,"low":91,"close":92.86,"volume":1431295,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":92,"high":93.4,"low":91.4,"close":92.58,"volume":2207833,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":90.69,"high":91.45,"low":89.52,"close":91.02,"volume":1131804,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":90.97,"high":91,"low":89.1,"close":89.52,"volume":1432715,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":90.02,"high":91.95,"low":88.5,"close":88.95,"volume":854557,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":91.04,"high":93.4,"low":89.32,"close":91.75,"volume":1612582,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":92.97,"high":94,"low":90.32,"close":91.04,"volume":2246292,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":94,"high":94.79,"low":91.85,"close":92.57,"volume":2616865,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":95.01,"high":96.39,"low":93.01,"close":93.61,"volume":780542,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":96.25,"high":97,"low":95.11,"close":95.93,"volume":672905,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":98.35,"high":98.98,"low":95.26,"close":96.26,"volume":965979,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":99,"high":102.5,"low":97.5,"close":98.38,"volume":1899842,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":95.6,"high":102.5,"low":95.25,"close":100.27,"volume":4526780,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":92.5,"high":95.54,"low":91.15,"close":94.57,"volume":1401888,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":94.1,"high":97,"low":92,"close":92.94,"volume":1110732,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":89.9,"high":94.9,"low":87.5,"close":94.1,"volume":2000526,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":97.7,"high":97.7,"low":92.5,"close":92.9,"volume":1898759,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":97,"high":98.48,"low":96.08,"close":96.56,"volume":850411,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":96.7,"high":100.5,"low":94.05,"close":97.19,"volume":4363388,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":94.99,"high":98,"low":93.25,"close":96.73,"volume":824390,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":96,"high":97,"low":92.07,"close":95.63,"volume":1636444,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":97.3,"high":98.39,"low":95.05,"close":95.6,"volume":422714,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":97.97,"high":100.32,"low":96.51,"close":97.08,"volume":2037162,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":97.01,"high":102.94,"low":94,"close":96.65,"volume":3658014,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":96.88,"high":99.9,"low":95.1,"close":98.67,"volume":4018774,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":96.38,"high":97.5,"low":93.7,"close":94.98,"volume":2793522,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":96,"high":99.2,"low":94.5,"close":94.84,"volume":4180229,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":92.01,"high":95,"low":92.01,"close":94.55,"volume":1453827,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":90,"high":94,"low":89,"close":90.75,"volume":1614412,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":90.95,"high":96,"low":90.95,"close":94.39,"volume":2200961,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":88.11,"high":92.3,"low":86.11,"close":90.01,"volume":3162453,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":89.07,"high":89.07,"low":88,"close":89.07,"volume":2822829,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":80.85,"high":81.97,"low":80.01,"close":80.97,"volume":658857,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":81.5,"high":82.39,"low":78.5,"close":81.45,"volume":1078510,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":78.99,"high":83,"low":78.3,"close":81.05,"volume":569307,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":82.01,"high":83.5,"low":79.9,"close":81.29,"volume":2019423,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":83.45,"high":87.99,"low":83.45,"close":85.03,"volume":5183978,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":77,"high":83.95,"low":76.5,"close":81.81,"volume":3755194,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":80.9,"high":80.9,"low":74.98,"close":76.37,"volume":3308164,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":82,"high":83,"low":74,"close":80.3,"volume":3426765,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":82.99,"high":84.3,"low":80.5,"close":81.03,"volume":879824,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":82.5,"high":85,"low":82,"close":84.13,"volume":345218,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":84.88,"high":86.5,"low":81,"close":81.89,"volume":1517956,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":82.6,"high":84.89,"low":81,"close":82.64,"volume":1206588,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":80,"high":86.44,"low":79.5,"close":83.78,"volume":662040,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":79.22,"high":83,"low":77.11,"close":79.19,"volume":942220,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":80.25,"high":81,"low":77,"close":79.22,"volume":1356532,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":80.74,"high":82,"low":78.1,"close":80.27,"volume":1569669,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":83.2,"high":83.2,"low":80.11,"close":80.74,"volume":332621,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":78.91,"high":83,"low":77.11,"close":82.31,"volume":2567427,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":80.54,"high":80.54,"low":74.9,"close":76.42,"volume":9211427,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":73.22,"high":75,"low":73.22,"close":73.22,"volume":597440,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":85.04,"high":85.84,"low":82.63,"close":83.11,"volume":1048023,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":83,"high":87.21,"low":82.99,"close":85.47,"volume":2022757,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":87.6,"high":89.25,"low":81,"close":82.36,"volume":1651015,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":88,"high":91,"low":83,"close":87.56,"volume":3331580,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":91.29,"high":92.74,"low":91.29,"close":91.29,"volume":2712888,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":96.88,"high":105,"low":93.4,"close":101.43,"volume":2958753,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":90.87,"high":99.38,"low":88.5,"close":97.02,"volume":2336163,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":92.52,"high":93.45,"low":89.5,"close":90.87,"volume":1677480,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":89.7,"high":92.5,"low":87.11,"close":91.13,"volume":1509815,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":94,"high":95.94,"low":88.91,"close":89.96,"volume":3046143,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":91.5,"high":99,"low":90,"close":94.61,"volume":1278375,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":100.07,"high":100.9,"low":90.5,"close":92.06,"volume":1308833,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":94.88,"high":101.89,"low":94,"close":100.07,"volume":1987362,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":92.5,"high":95.3,"low":88.79,"close":93.08,"volume":6690828,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":99.97,"high":100.7,"low":90,"close":91.96,"volume":6094859,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":101.45,"high":102.8,"low":98.11,"close":99.95,"volume":3595019,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":105.39,"high":107.99,"low":99.01,"close":100.16,"volume":3956288,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":103.6,"high":106.66,"low":103,"close":104.96,"volume":3388864,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":107.24,"high":108.97,"low":101.8,"close":103.05,"volume":5271140,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":119.88,"high":120.99,"low":106.67,"close":107.58,"volume":8364268,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":122,"high":122,"low":116.55,"close":118.52,"volume":613769,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":119,"high":122.43,"low":118.75,"close":120.64,"volume":1881889,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":116.35,"high":120,"low":114.75,"close":119.2,"volume":4495924,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":117,"high":118.5,"low":114.9,"close":115.34,"volume":1133659,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":119.9,"high":120,"low":114.54,"close":116.49,"volume":4755318,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":121.62,"high":122.4,"low":115.5,"close":117.69,"volume":1829626,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":123.01,"high":123.01,"low":120.12,"close":121.62,"volume":1078463,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":124.79,"high":126.13,"low":120.1,"close":121.89,"volume":4559297,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":121.52,"high":125.75,"low":121.52,"close":122.67,"volume":1350875,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":125.1,"high":125.45,"low":120,"close":121.33,"volume":1677109,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":123.56,"high":126.9,"low":123.56,"close":124.68,"volume":1263200,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":125.84,"high":125.89,"low":123.2,"close":123.56,"volume":1723080,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":125.98,"high":127.9,"low":124.03,"close":125.29,"volume":1925337,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":125.01,"high":127.49,"low":123.02,"close":124.52,"volume":2019835,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":118.88,"high":127.5,"low":118.88,"close":124.63,"volume":7718555,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":120.45,"high":121.79,"low":117.36,"close":118.41,"volume":2131622,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":116.5,"high":121.29,"low":116.5,"close":119.95,"volume":8135815,"shares":1,"value":0},{"date":"2026-01-13 16:00:00","open":111.61,"high":116.79,"low":110.5,"close":116.18,"volume":14654392,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":110.51,"high":112.7,"low":109.06,"close":111.61,"volume":4675225,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":111.3,"high":112.7,"low":108.11,"close":110.47,"volume":3245564,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":111.61,"high":114.88,"low":108.85,"close":111.45,"volume":9461842,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":111.5,"high":112.3,"low":110.2,"close":111.61,"volume":5206938,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":107.8,"high":112,"low":105.05,"close":111.31,"volume":6684350,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":102.99,"high":108.19,"low":102.55,"close":107.14,"volume":7237681,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":101.4,"high":103.25,"low":100.59,"close":102.36,"volume":3079032,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":100.55,"high":102.5,"low":99.7,"close":100.59,"volume":1698688,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":101,"high":101.97,"low":99,"close":100.56,"volume":1618855,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":101.52,"high":103.05,"low":100.56,"close":101.25,"volume":2462874,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":98.11,"high":103.94,"low":98,"close":101.52,"volume":9832848,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":96.53,"high":99,"low":96.2,"close":97.85,"volume":1982572,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":97.16,"high":98.9,"low":96.11,"close":96.53,"volume":571044,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":98.84,"high":99.25,"low":97.05,"close":97.99,"volume":694392,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":98.15,"high":99,"low":97.15,"close":98.12,"volume":457058,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":100.16,"high":101,"low":98,"close":98.15,"volume":1127618,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":98.74,"high":102,"low":98.28,"close":100.04,"volume":3996061,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":95.75,"high":100.5,"low":95.1,"close":98.27,"volume":6036595,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":94,"high":97.5,"low":93.7,"close":94.93,"volume":2533568,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":94.98,"high":95.12,"low":93.7,"close":94.07,"volume":2180145,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":94.98,"high":95.7,"low":93.7,"close":94,"volume":1036792,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":95,"high":96,"low":93.95,"close":94.24,"volume":377775,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":96,"high":96,"low":94.51,"close":94.84,"volume":411825,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":94.9,"high":96,"low":94.45,"close":95.23,"volume":365599,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":94.9,"high":94.99,"low":94.19,"close":94.32,"volume":243812,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":96,"high":97.52,"low":93.75,"close":94.16,"volume":1599544,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":95.98,"high":95.98,"low":94.35,"close":95.3,"volume":192659,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":97.99,"high":98.15,"low":94.36,"close":94.89,"volume":586128,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":97.62,"high":99.5,"low":96.02,"close":96.91,"volume":1128932,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":97.25,"high":98,"low":95.2,"close":97.43,"volume":124912,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":96,"high":98.45,"low":95.5,"close":97.25,"volume":1102043,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":94,"high":97.2,"low":94,"close":96.55,"volume":2455631,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":94.99,"high":95,"low":91.8,"close":94.16,"volume":1786708,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":94.5,"high":95,"low":93.21,"close":94.41,"volume":233241,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":95.95,"high":95.95,"low":94,"close":94.88,"volume":385815,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":96.42,"high":97,"low":94.25,"close":95.95,"volume":542241,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":96,"high":97.5,"low":94.88,"close":95.28,"volume":271855,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":96,"high":96.94,"low":93.51,"close":95.78,"volume":1578621,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":97.74,"high":97.74,"low":95,"close":95.31,"volume":541318,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":99.25,"high":99.84,"low":96,"close":96.26,"volume":616469,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":99,"high":99.45,"low":97.5,"close":98.28,"volume":411140,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":98.99,"high":99.25,"low":98,"close":98.64,"volume":656769,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":97.02,"high":98.95,"low":96.3,"close":98.05,"volume":968114,"shares":1,"value":0},{"date":"2025-11-11 16:00:00","open":99.47,"high":100.9,"low":96.08,"close":97.01,"volume":2438062,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":99.35,"high":100.74,"low":97.98,"close":99.48,"volume":1127555,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":98.73,"high":99.5,"low":97.9,"close":98.69,"volume":870266,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":99.11,"high":99.49,"low":96,"close":98.73,"volume":1616053,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":97.69326864458444,"high":98.51272708799024,"low":95.75816195895142,"close":97.17,"volume":2855439,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":101.19818126397074,"high":101.19818126397074,"low":96.85406421459052,"close":97.5353007518797,"volume":2222807,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":96.75533428165006,"high":101.93865576102418,"low":95.76803495224547,"close":100.13189798821378,"volume":7639470,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":93.80330928673034,"high":97.74263361105466,"low":92.8061369640317,"close":96.6763503352977,"volume":3241365,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":96.26168461694778,"high":96.26168461694778,"low":91.73985368827474,"close":92.48032818532819,"volume":1872155,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":94.38581589107903,"high":99.964057102215,"low":94.38581589107903,"close":95.22502032107295,"volume":7554483,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":98.6312030075188,"high":98.72993294045925,"low":93.34915159520422,"close":94.60302174354806,"volume":2874232,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":94.43518085754928,"high":98.22641028246291,"low":90.14042877463929,"close":97.36745986588092,"volume":1958792,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":99.82583519609835,"high":100.70453159926844,"low":92.41121723226985,"close":94.41543487096118,"volume":3780362,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":102.18548059337533,"high":102.66925726478357,"low":98.4831081081081,"close":100.53669071326965,"volume":2152947,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":102.65938427148953,"high":104.54512599065231,"low":100.26024690103637,"close":102.10649664702296,"volume":1784673,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":103.66642958748221,"high":107.13185023369235,"low":101.69183092867303,"close":102.3533214793741,"volume":7813919,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":93.79343629343629,"high":102.52116236537289,"low":92.8061369640317,"close":102.52116236537289,"volume":19198514,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":92.0557894736842,"high":94.28708595813859,"low":90.83153830522251,"close":93.20105669579354,"volume":5273084,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":94.53391079048974,"high":95.93587583824426,"low":90.33788864052022,"close":92.03604348709611,"volume":3394271,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":94.04026112578744,"high":97.72288762446657,"low":93.28991363543994,"close":93.89216622637674,"volume":15546347,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":88.95566957935378,"high":93.89216622637674,"low":88.65947978053241,"close":93.38864356838042,"volume":10221096,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":88.85693964641332,"high":89.54804917699654,"low":86.3788183296078,"close":87.20814976630766,"volume":1961899,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":86.58615118878276,"high":91.42391790286526,"low":84.5720605567974,"close":89.47893822393821,"volume":5389481,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":89.84423897581792,"high":90.33788864052022,"low":84.21663279821173,"close":86.64538914854704,"volume":2439566,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":89.94296890875837,"high":92.3124872993294,"low":89.35058931111563,"close":89.63690611664296,"volume":4554095,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":86.47754826254827,"high":92.3124872993294,"low":86.47754826254827,"close":89.80474700264173,"volume":5973265,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":87.86964031700873,"high":88.84706665311927,"low":85.20393212761633,"close":86.47754826254827,"volume":1547353,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":91.26595001016054,"high":91.26595001016054,"low":86.76386506807559,"close":87.86964031700873,"volume":2768766,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":83.92044299939036,"high":90.09106380816907,"low":82.09393923999187,"close":89.51843019711441,"volume":10221411,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":83.81184007315586,"high":84.71028246291404,"low":82.24203413940255,"close":83.97968095915465,"volume":2826978,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":82.73568380410485,"high":85.45075695996748,"low":82.68631883763463,"close":83.03187360292623,"volume":5209914,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":81.81749542775859,"high":83.17996850233692,"low":81.60028957528958,"close":82.44936699857753,"volume":1963782,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":81.36333773623247,"high":82.82454074375127,"low":80.95854501117658,"close":81.81749542775859,"volume":1190246,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":82.13343121316805,"high":82.34076407234302,"low":80.85981507823614,"close":81.19549685023368,"volume":2136970,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":80.85981507823614,"high":81.93597134728712,"low":80.21807051412314,"close":81.14613188376346,"volume":1971467,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":80.16870554765292,"high":82.34076407234302,"low":79.87251574883155,"close":80.39578439341598,"volume":996573,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":82.67644584434058,"high":82.68631883763463,"low":79.29988213777686,"close":79.8428967689494,"volume":597915,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":82.94301666327982,"high":83.42679333468807,"low":79.97124568177199,"close":81.62003556187767,"volume":858701,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":80.70184718553139,"high":83.03187360292623,"low":80.21807051412314,"close":82.67644584434058,"volume":3498549,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":81.56079760211338,"high":82.18279617963827,"low":78.95432737248527,"close":79.91200772200771,"volume":1538103,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":83.03187360292623,"high":83.82171306644992,"low":80.95854501117658,"close":81.49168664905507,"volume":1700987,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":83.42679333468807,"high":83.72298313350944,"low":81.99520930705141,"close":83.03187360292623,"volume":612877,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":82.43949400528348,"high":83.75260211339159,"low":81.27448079658605,"close":83.0911115626905,"volume":2113723,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":85.37177301361511,"high":85.40139199349726,"low":82.93314366998577,"close":83.03187360292623,"volume":2040884,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":82.58758890469417,"high":85.40139199349726,"low":81.94584434058117,"close":84.2956167445641,"volume":7829038,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":84.61155252997358,"high":85.38164600690916,"low":81.94584434058117,"close":82.34076407234302,"volume":1478522,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":83.92044299939036,"high":85.20393212761633,"low":83.4564123145702,"close":83.97968095915465,"volume":2750004,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":82.1433042064621,"high":84.61155252997358,"low":79.09254927860191,"close":83.70323714692135,"volume":7979547,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":78.9839463523674,"high":82.39012903881324,"low":78.58902662060557,"close":82.1433042064621,"volume":6098603,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":77.40426742532006,"high":78.88521641942695,"low":77.40426742532006,"close":78.7272485267222,"volume":4388793,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":77.53261633814265,"high":78.39156675472465,"low":75.08411400121926,"close":77.56223531802479,"volume":1700631,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":75.01500304816095,"high":78.44093172119489,"low":73.01078540946962,"close":77.53261633814265,"volume":7554169,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":73.306975208291,"high":74.04744970534443,"low":72.07285104653525,"close":73.10951534241008,"volume":2543870,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":73.53300830828174,"high":73.89822256990958,"low":72.0817621633921,"close":72.40853281853282,"volume":3810527,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":74.00394248774923,"high":74.36915674937707,"low":73.18701584989745,"close":73.45612109530745,"volume":2055783,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":74.04238609423638,"high":74.77281461749207,"low":73.52339740665994,"close":73.89822256990958,"volume":2666196,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":75.09958527263278,"high":75.09958527263278,"low":73.57145191476887,"close":73.84055716017886,"volume":2535106,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":71.60121708230282,"high":75.44557773101707,"low":71.60121708230282,"close":74.64787289640886,"volume":8825009,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":71.97604224555246,"high":72.44697642501995,"low":67.27631135249929,"close":71.10145019796997,"volume":16059950,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":71.11106109959175,"high":73.51378650503815,"low":70.82273405093818,"close":71.44744265635426,"volume":13567083,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":70.8803994606689,"high":70.93806487039961,"low":69.2753788898307,"close":70.82273405093818,"volume":4025276,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":69.47720782388821,"high":70.87078855904711,"low":69.0062736444207,"close":69.99619651146462,"volume":5321182,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":70.63051601850248,"high":70.64012692012426,"low":69.0062736444207,"close":69.49642962713177,"volume":1113396,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":69.91930929849033,"high":70.97650847688675,"low":69.4099315125357,"close":70.14036003579142,"volume":5119516,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":70.39985437957962,"high":71.31289003364925,"low":69.58292774172784,"close":69.88086569200318,"volume":4613952,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":68.95821913631178,"high":71.48588626284139,"low":68.4776740552225,"close":70.26530175687462,"volume":7332811,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":70.15958183903498,"high":71.12067200121353,"low":68.6218375795493,"close":68.95821913631178,"volume":4644184,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":68.33351053089571,"high":72.56230724448139,"low":68.33351053089571,"close":70.14997093741319,"volume":23114622,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":65.34452012652038,"high":68.6218375795493,"low":64.54681529191218,"close":68.33351053089571,"volume":15211843,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":66.21911217410289,"high":66.21911217410289,"low":64.48914988218147,"close":65.12346938921932,"volume":1323593,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":66.76693356654465,"high":66.77654446816645,"low":64.78708783245682,"close":65.36374192976396,"volume":2849485,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":66.83420987789717,"high":67.27631135249929,"low":66.30561028869894,"close":66.44977381302573,"volume":2553602,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":67.66074741737073,"high":68.33351053089571,"low":66.75732266492287,"close":66.83420987789717,"volume":2790471,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":65.9307851254493,"high":67.73763463034501,"low":65.9307851254493,"close":66.84382077951894,"volume":4574997,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":66.79576627141002,"high":67.84335454818465,"low":65.91156332220574,"close":66.3344429935643,"volume":10621090,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":68.70833569414535,"high":68.71794659576713,"low":66.31522119032073,"close":66.74771176330108,"volume":10057846,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":67.76646733521036,"high":68.52572856333143,"low":67.03603881195465,"close":67.97790717088965,"volume":5510892,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":68.23740151467786,"high":68.95821913631178,"low":66.89187528762787,"close":67.56463840115286,"volume":7606600,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":66.28638848545538,"high":68.6218375795493,"low":66.07494864977609,"close":68.15090340008179,"volume":19289476,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":65.50790545409073,"high":66.32483209194253,"low":64.15276832541898,"close":65.7385670930136,"volume":13266624,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":64.87358594705289,"high":66.69965725519216,"low":64.2008228335279,"close":65.50790545409073,"volume":12818237,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":64.29693184974576,"high":65.59440356868681,"low":61.99031546051721,"close":64.92164045516182,"volume":19960215,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":64.10471381731004,"high":64.87358594705289,"low":62.038369968626135,"close":63.74911045730397,"volume":7714544,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":64.29693184974576,"high":64.29693184974576,"low":61.26949783888329,"close":63.53767062162469,"volume":6037522,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":63.91249578487433,"high":64.87358594705289,"low":61.999926362139,"close":63.480005211893975,"volume":14120743,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":59.587590055070805,"high":64.38342996434181,"low":59.34731751452616,"close":63.57611422811184,"volume":19938829,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":61.50015947780614,"high":61.98070455889542,"low":58.62649989289224,"close":59.29926300641724,"volume":4748774,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":60.54868021724936,"high":61.98070455889542,"low":59.77980808750652,"close":61.442494068075426,"volume":6485552,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":60.54868021724936,"high":62.038369968626135,"low":59.29926300641724,"close":59.9912479231858,"volume":8580771,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":56.944592109079764,"high":61.84615193619042,"low":56.22377448744584,"close":60.26996407021758,"volume":24884798,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":57.665409730713684,"high":59.10704497398152,"low":56.46404702799048,"close":56.77159587988762,"volume":15455642,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":56.319883503663696,"high":57.37708268206011,"low":54.810971949043356,"close":56.99264661718868,"volume":8619231,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":52.86956982144266,"high":56.70431956853512,"low":52.86956982144266,"close":56.24299629068941,"volume":25155456,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":49.49614335219591,"high":52.8407371165773,"low":49.015598271106626,"close":51.92770146250767,"volume":12548129,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":47.670072044056646,"high":49.90941212193269,"low":47.429799503512,"close":49.265481713273054,"volume":6600327,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":47.670072044056646,"high":47.95839909271021,"low":47.08380704512772,"close":47.381744995403075,"volume":3214328,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":46.85314540620487,"high":47.86229007649235,"low":46.61287286566023,"close":47.17991606134558,"volume":2460707,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":47.86229007649235,"high":47.86229007649235,"low":46.13232778457095,"close":46.58404016079487,"volume":1562675,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":47.670072044056646,"high":48.77532573056199,"low":47.18952696296736,"close":47.67968294567843,"volume":3997329,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":46.03621876835309,"high":48.294780649472706,"low":46.03621876835309,"close":47.227970569454506,"volume":4871861,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":46.62248376728201,"high":47.08380704512772,"low":44.834856065629886,"close":45.622949998616306,"volume":383637,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":46.14193868619273,"high":47.573963027838786,"low":46.14193868619273,"close":46.90119991431379,"volume":533286,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":46.5648183575513,"high":47.18952696296736,"low":46.439876636468085,"close":47.03575253701879,"volume":750327,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":47.95839909271021,"high":47.95839909271021,"low":46.15154958781452,"close":46.5648183575513,"volume":640745,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":46.85314540620487,"high":48.24672614136378,"low":46.161160489436305,"close":47.48746491324271,"volume":1328964,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":45.8920552440263,"high":46.80509089809594,"low":45.41151016293703,"close":46.51676384944237,"volume":210125,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":46.04582966997487,"high":46.85314540620487,"low":45.180848524014166,"close":45.66139360510345,"volume":309472,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":47.46824310999914,"high":48.05450810892807,"low":45.26734663861024,"close":46.04582966997487,"volume":3156674,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":46.99730893053165,"high":48.294780649472706,"low":46.99730893053165,"close":47.564352126217,"volume":2442810,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":47.573963027838786,"high":47.92956638784485,"low":46.910810815935584,"close":47.13186155323665,"volume":1298496,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":48.544664091639135,"high":48.986765566241274,"low":47.18952696296736,"close":47.59318483108236,"volume":830891,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":46.11310598132737,"high":49.88057941706733,"low":45.651782703481665,"close":48.50622048515199,"volume":6892900,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":46.23804770241058,"high":46.99730893053165,"low":45.17123762239238,"close":45.53645188402024,"volume":1019500,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":47.093417946749504,"high":48.53505319001735,"low":45.75750262132131,"close":46.10349507970559,"volume":1489091,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":44.98863049157846,"high":47.766181060274505,"low":44.21975836183561,"close":46.62248376728201,"volume":1950000,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":45.98816426024416,"high":46.82431270133951,"low":44.700303442924884,"close":45.24812483536667,"volume":1616727,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":46.13232778457095,"high":46.13232778457095,"low":45.41151016293703,"close":45.98816426024416,"volume":679908,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":46.12271688294916,"high":46.13232778457095,"low":45.651782703481665,"close":45.85361163753916,"volume":112666,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":45.651782703481665,"high":46.61287286566023,"low":45.41151016293703,"close":46.13232778457095,"volume":252683,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":45.651782703481665,"high":47.08380704512772,"low":45.46917557266774,"close":46.12271688294916,"volume":1000655,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":45.12318311428346,"high":45.8920552440263,"low":44.30625647643168,"close":45.54606278564202,"volume":880810,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":44.68108163968132,"high":45.1616267207706,"low":43.8257113953424,"close":44.52730721373275,"volume":99919,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":43.77765688723347,"high":44.88291057373882,"low":43.36438811749669,"close":44.15248205048311,"volume":1452404,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":42.27835623423491,"high":44.08520573913061,"low":41.374931481787065,"close":43.6238824612849,"volume":2611769,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":41.56714951422278,"high":42.90306483965098,"low":41.56714951422278,"close":41.83625475963278,"volume":352002,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":42.72045770883705,"high":43.24905729803526,"low":41.56714951422278,"close":41.92275287422884,"volume":1789312,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":42.04769459531206,"high":43.29711180614419,"low":40.12551427095494,"close":42.29757803747848,"volume":3050634,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":40.84633189258886,"high":41.240378859082064,"low":39.89485263203208,"close":41.240378859082064,"volume":3881654,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":36.531037064407116,"high":38.33788656930281,"low":35.56994690222855,"close":37.49212722658568,"volume":693981,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":37.32874189901533,"high":39.395085747699234,"low":33.34021772597429,"close":36.127379196292125,"volume":906263,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":37.482516324963896,"high":38.19372304497603,"low":35.56033600060677,"close":37.040414850361756,"volume":1885827,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":39.40469664932102,"high":39.837187222301374,"low":38.44360648714245,"close":38.74154443741781,"volume":870372,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":40.12551427095494,"high":40.12551427095494,"low":39.02987148607138,"close":39.42391845256459,"volume":621004,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":38.87609706012281,"high":41.038549925024576,"low":38.203333946597816,"close":40.38500861474315,"volume":3452001,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":36.752087801708186,"high":38.25138845470674,"low":35.954382967099974,"close":37.51134902982925,"volume":2577905,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":33.58049026651893,"high":35.810219442773196,"low":32.67706551407109,"close":35.810219442773196,"volume":4307200,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":33.87842821679429,"high":33.92648272490322,"low":32.48484748163537,"close":32.55212379298787,"volume":342582,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":33.157610595160364,"high":33.91687182328143,"low":32.00430240054609,"close":33.17683239840394,"volume":973340,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":33.68621018435857,"high":34.455082314101425,"low":32.55212379298787,"close":33.42671584057037,"volume":735653,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":34.589634936806426,"high":34.964460100056066,"low":33.638155676249646,"close":33.67659928273679,"volume":817665,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":35.618001410337484,"high":35.84866304926034,"low":33.888039118416074,"close":34.589634936806426,"volume":810925,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":35.752554033042486,"high":35.752554033042486,"low":35.07018001789571,"close":35.44500518114535,"volume":162684,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":35.406561574658205,"high":35.839052147638554,"low":34.93562739519071,"close":35.608390508715694,"volume":345284,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":34.21480977355679,"high":35.78138673790784,"low":34.11870075733893,"close":34.70496575626785,"volume":1581006,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":34.97407100167785,"high":35.050958214652134,"low":34.26286428166571,"close":34.46469321572321,"volume":400859,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":35.93516116385641,"high":36.04088108169605,"low":34.40702780599249,"close":34.59924583842821,"volume":1414458,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":35.521892394119625,"high":36.07932468818319,"low":35.32006346006213,"close":35.464226984388915,"volume":1222558,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":36.89625132603497,"high":36.89625132603497,"low":35.54111419736319,"close":35.59877960709391,"volume":2171830,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":36.61753517900319,"high":37.482516324963896,"low":36.04088108169605,"close":36.30037542548427,"volume":1401135,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":37.86695238983532,"high":37.86695238983532,"low":36.627146080624975,"close":36.76169870332997,"volume":230595,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":36.973138539009256,"high":37.96306140605317,"low":36.905862227656755,"close":37.20380017793211,"volume":2022824,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":37.37679640712425,"high":38.924151568231736,"low":34.70496575626785,"close":36.96352763738747,"volume":1700304,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":37.77084337361746,"high":37.96306140605317,"low":36.91547312927854,"close":37.155745669823176,"volume":724805,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":37.530570833072815,"high":37.93422870118781,"low":37.24224378441925,"close":37.51134902982925,"volume":173349,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":37.722788865508534,"high":38.828042552013876,"low":37.09808026009247,"close":37.540181734694606,"volume":1047686,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":37.96306140605317,"high":38.347497470924594,"low":37.001971243874614,"close":37.482516324963896,"volume":93210,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":37.40562911198961,"high":37.86695238983532,"low":36.54064796602891,"close":37.540181734694606,"volume":398888,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":38.19372304497603,"high":38.19372304497603,"low":36.52142616278533,"close":36.96352763738747,"volume":292415,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":37.03080394873997,"high":37.70356706226496,"low":37.03080394873997,"close":37.280687390906394,"volume":21094,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":37.84773058659175,"high":37.95345050443139,"low":37.261465587662826,"close":37.42485091523318,"volume":122552,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":37.9438396028096,"high":38.43399558552067,"low":37.001971243874614,"close":37.184578374688535,"volume":218820,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":38.10722493037996,"high":38.10722493037996,"low":37.43446181685497,"close":37.79967607848282,"volume":2341000,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":38.414773782277095,"high":38.414773782277095,"low":37.38640730874604,"close":37.482516324963896,"volume":2286544,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":39.875630828788516,"high":39.875630828788516,"low":37.482516324963896,"close":37.63629075091246,"volume":521572,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":38.135636850544586,"high":38.65412417762654,"low":37.6350283968103,"close":38.385941077411736,"volume":1121985,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":38.216091780609034,"high":38.216091780609034,"low":36.87517627953503,"close":37.76018051024387,"volume":529097,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":36.919873462904164,"high":38.64518474095271,"low":36.741084729427634,"close":38.18927347058755,"volume":354321,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":36.87517627953503,"high":37.43836078998611,"low":36.392446699148394,"close":36.84835796951355,"volume":318454,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":36.4282044458437,"high":36.82153965949207,"low":35.86501993539262,"close":36.437143882517525,"volume":159563,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":36.37456782580073,"high":36.37456782580073,"low":35.59683683517782,"close":36.052748105542975,"volume":209238,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":36.41926500916987,"high":36.41926500916987,"low":35.76668613198052,"close":36.20471852899803,"volume":494254,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":36.11532416225976,"high":36.41032557249604,"low":35.32865373496302,"close":36.21365796567186,"volume":156180,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":36.606993179320234,"high":36.606993179320234,"low":34.926379084640814,"close":35.89183824541409,"volume":401652,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":35.75774669530669,"high":36.5622959959511,"low":35.668352328568425,"close":35.76668613198052,"volume":474161,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":36.4282044458437,"high":36.4282044458437,"low":35.668352328568425,"close":35.73986782195904,"volume":285602,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":36.651690362689365,"high":36.651690362689365,"low":36.20471852899803,"close":36.32093120575778,"volume":77276,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":37.27745092985723,"high":37.27745092985723,"low":35.668352328568425,"close":36.401386135822214,"volume":962504,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":38.44851713412852,"high":39.1100354479917,"low":35.20350162152945,"close":36.14214247228124,"volume":2638382,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":39.34246080151119,"high":40.209586158872376,"low":38.44851713412852,"close":39.1100354479917,"volume":416562,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":38.67200305097419,"high":39.691098831790434,"low":38.67200305097419,"close":39.34246080151119,"volume":325424,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":39.33352136483737,"high":39.76261432518104,"low":38.53791150086679,"close":39.306703054815884,"volume":259916,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":38.439577697454695,"high":40.21852559554621,"low":38.001545300437186,"close":39.02958051792726,"volume":580531,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":38.16245516056607,"high":38.66306361430036,"low":37.19699599979279,"close":38.359122767390254,"volume":270522,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":37.45623966333376,"high":38.341243894042606,"low":37.10760163305452,"close":38.126697413870765,"volume":97433,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":38.44851713412852,"high":38.65412417762654,"low":37.527755156724375,"close":37.697604453527084,"volume":269970,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":37.45623966333376,"high":39.33352136483737,"low":36.2941128957363,"close":38.16245516056607,"volume":1320038,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":37.5366945933982,"high":37.5366945933982,"low":36.47290162921283,"close":36.75896360277528,"volume":253751,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":36.87517627953503,"high":37.32214811322636,"low":35.76668613198052,"close":36.88411571620885,"volume":165334,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":36.87517627953503,"high":36.87517627953503,"low":35.76668613198052,"close":36.651690362689365,"volume":372501,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":38.439577697454695,"high":38.439577697454695,"low":35.76668613198052,"close":36.5980537426464,"volume":886181,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":37.992605863763366,"high":38.87761009447221,"low":37.348966423247845,"close":38.15351572389224,"volume":1676813,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":38.439577697454695,"high":39.33352136483737,"low":37.65290727015795,"close":38.090939667175455,"volume":706945,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":36.4282044458437,"high":39.637462211747476,"low":36.03486923219533,"close":39.00276220790578,"volume":2795006,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":35.75774669530669,"high":36.20471852899803,"low":35.176683311507965,"close":36.04380866886915,"volume":435479,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":36.1957790923242,"high":36.37456782580073,"low":35.09622838144352,"close":35.176683311507965,"volume":371102,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":36.2941128957363,"high":36.2941128957363,"low":34.9531973946623,"close":35.76668613198052,"volume":438687,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":36.133203035607416,"high":37.009267829642425,"low":35.71304951193756,"close":35.820322752023486,"volume":344336,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":35.57895796183016,"high":36.2941128957363,"low":34.64031711107836,"close":36.133203035607416,"volume":851907,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":34.59561992770923,"high":35.75774669530669,"low":34.59561992770923,"close":35.19456218485561,"volume":629784,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":35.75774669530669,"high":35.75774669530669,"low":34.20228471406085,"close":34.55986218101392,"volume":268872,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":35.74880725863287,"high":35.98123261215236,"low":35.13198612813883,"close":35.60577627185164,"volume":278348,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":35.40910866502745,"high":36.20471852899803,"low":35.087288944769696,"close":35.53426077846103,"volume":156342,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":35.75774669530669,"high":36.62487205266788,"low":35.087288944769696,"close":35.37335091833215,"volume":409388,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":35.310774861615364,"high":35.74880725863287,"low":34.095011473974935,"close":35.48062415841807,"volume":427151,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":36.01699035884767,"high":36.01699035884767,"low":34.926379084640814,"close":35.176683311507965,"volume":712228,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":37.45623966333376,"high":37.45623966333376,"low":35.310774861615364,"close":35.61471570852547,"volume":1812791,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":37.23275374648809,"high":37.72442276354857,"low":36.54441712260345,"close":36.64275092601554,"volume":394680,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":36.919873462904164,"high":37.54563403007203,"low":36.20471852899803,"close":37.22381430981427,"volume":940101,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":36.222597402345684,"high":37.08972275970687,"low":35.802443878675824,"close":36.64275092601554,"volume":1214735,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":37.18805656311896,"high":37.5009368467029,"low":35.668352328568425,"close":36.09744528891211,"volume":373068,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":38.53791150086679,"high":38.79715516440776,"low":35.75774669530669,"close":37.17911712644514,"volume":1255753,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":38.439577697454695,"high":39.33352136483737,"low":37.54563403007203,"close":38.52897206419296,"volume":2189981,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":35.310774861615364,"high":38.8418523477769,"low":35.310774861615364,"close":38.06412135715398,"volume":3967378,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":35.93653542878323,"high":35.93653542878323,"low":35.087288944769696,"close":35.46274528507042,"volume":571981,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":34.21122415073469,"high":35.999111485500016,"low":34.21122415073469,"close":35.659412891894604,"volume":4002800,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":34.84592415457637,"high":34.84592415457637,"low":33.612281893588296,"close":34.21122415073469,"volume":1500496,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":33.29940161000436,"high":34.86380302792403,"low":32.190911462449854,"close":33.85364668378161,"volume":1751920,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":32.62894385946736,"high":33.29940161000436,"low":32.28924526586194,"close":32.53061005605527,"volume":717313,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":32.360760759252564,"high":33.06697625648487,"low":31.95848610893036,"close":32.52167061938144,"volume":557216,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":33.236825553287574,"high":34.8548635912502,"low":32.271366392514295,"close":32.46803399933848,"volume":910212,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":33.29940161000436,"high":34.59561992770923,"low":32.18197202577603,"close":33.80894950041248,"volume":1247732,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":30.832117088028202,"high":33.07591569315869,"low":30.48347905774896,"close":32.77197484624858,"volume":431050,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":33.07591569315869,"high":33.29940161000436,"low":29.88453680060257,"close":30.32256919762008,"volume":2189745,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":34.86380302792403,"high":34.86380302792403,"low":32.85242977631302,"close":33.20106780659227,"volume":707950,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":33.95198048719371,"high":34.9531973946623,"low":32.63788329614118,"close":34.66713542109984,"volume":992265,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":34.577741054361574,"high":34.577741054361574,"low":33.25470442663523,"close":33.4781903434809,"volume":312265,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":36.526538249255786,"high":36.526538249255786,"low":33.57652414689299,"close":33.89834386715075,"volume":1252974,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":35.28395655159388,"high":36.64275092601554,"low":35.087288944769696,"close":36.1957790923242,"volume":1716896,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":32.80773259294389,"high":35.75774669530669,"low":32.37863963260021,"close":35.623655145199294,"volume":2263498,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":33.531826963523855,"high":34.23804246075616,"low":32.190911462449854,"close":32.798793156270065,"volume":1066266,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":34.86380302792403,"high":34.86380302792403,"low":32.90606639635599,"close":33.96985936054136,"volume":1469551,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":35.30183542494154,"high":35.668352328568425,"low":34.52410443431861,"close":35.40910866502745,"volume":1848620,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":34.8548635912502,"high":35.310774861615364,"low":34.193345277387024,"close":35.11410725479118,"volume":2848856,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":34.93531852131464,"high":35.221380494877096,"low":33.746373443695695,"close":34.89062133794551,"volume":2233563,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":35.668352328568425,"high":35.84714106204496,"low":34.41683119423269,"close":34.93531852131464,"volume":2613081,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":36.11532416225976,"high":36.55335655927727,"low":34.64925654775219,"close":35.34653260831067,"volume":4227028,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":32.74515653622711,"high":35.69517063858991,"low":32.18197202577603,"close":35.59683683517782,"volume":5748505,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":32.18197202577603,"high":33.06697625648487,"low":31.735000192084694,"close":32.450155125990825,"volume":2800094,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":29.500141023628025,"high":31.38636216180545,"low":29.142563556674958,"close":31.38636216180545,"volume":3222711,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":28.11452833918489,"high":30.930450891440294,"low":27.891042422339222,"close":28.534681862854743,"volume":8404311,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":27.756950872231823,"high":28.516802989507088,"low":27.46194946199554,"close":28.11452833918489,"volume":1884107,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":26.541187484591397,"high":28.776046653048063,"low":26.192549454312154,"close":27.882102985665398,"volume":8209923,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":26.28194382105042,"high":26.55012692126522,"low":25.942245227445007,"close":26.165731144290675,"volume":290585,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":26.809370584806192,"high":26.809370584806192,"low":26.147852270943023,"close":26.299822694398078,"volume":246009,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":26.407095934483994,"high":27.023917064978036,"low":25.933305790771183,"close":26.34451987776721,"volume":904258,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":26.460732554526956,"high":26.505429737896087,"low":25.74557762062082,"close":26.085276214226234,"volume":413999,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":26.380277624462515,"high":27.041795938325688,"low":25.924366354097355,"close":25.96906353746649,"volume":1057516,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":26.147852270943023,"high":26.326641004419553,"low":25.96906353746649,"close":26.049518467530927,"volume":654790,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":25.736638183946994,"high":26.630581851329662,"low":25.736638183946994,"close":25.995881847487965,"volume":380530,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":25.924366354097355,"high":26.79149171145854,"low":25.924366354097355,"close":25.995881847487965,"volume":506866,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":25.79921424066378,"high":26.55012692126522,"low":25.53997057712281,"close":26.013760720835624,"volume":1321256,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":25.566788887144288,"high":26.192549454312154,"low":25.566788887144288,"close":25.79921424066378,"volume":354574,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":25.834971987359086,"high":25.834971987359086,"low":25.12875649012678,"close":25.683001563904035,"volume":797260,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":24.672845219761623,"high":26.013760720835624,"low":24.672845219761623,"close":25.388000153667754,"volume":1450966,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":25.46845508373219,"high":26.147852270943023,"low":24.762239586499888,"close":25.039362123388514,"volume":521220,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":25.915426917423527,"high":25.915426917423527,"low":24.896331136607287,"close":25.066180433409993,"volume":441750,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":26.5769452312867,"high":26.5769452312867,"low":23.912993102486354,"close":25.388000153667754,"volume":1313867,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":25.43269733703689,"high":26.371338187788687,"low":25.43269733703689,"close":25.7723959306423,"volume":1060049,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":27.488767772017024,"high":27.488767772017024,"low":25.47739452040602,"close":25.718759310599342,"volume":1533090,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":26.371338187788687,"high":27.265281855171356,"low":25.781335367316128,"close":26.90770438821829,"volume":1406926,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":27.25634241849753,"high":27.265281855171356,"low":26.147852270943023,"close":26.496490301222263,"volume":266478,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":26.818310021480023,"high":27.70331425218886,"low":26.648460724677314,"close":26.943462134913595,"volume":1834207,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":26.264064947702767,"high":27.247402981823704,"low":25.924366354097355,"close":26.737855091415582,"volume":1116391,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":26.594824104634355,"high":26.63952128800349,"low":25.834971987359086,"close":26.022700157509448,"volume":752101,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":26.63952128800349,"high":26.63952128800349,"low":26.147852270943023,"close":26.22830720100746,"volume":118542,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":27.175887488433087,"high":27.175887488433087,"low":26.192549454312154,"close":26.299822694398078,"volume":130279,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":26.818310021480023,"high":27.265281855171356,"low":25.137695926800607,"close":26.603763541308183,"volume":206528,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":26.818310021480023,"high":26.818310021480023,"low":26.10315508757389,"close":26.371338187788687,"volume":259187,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":26.90770438821829,"high":27.882102985665398,"low":26.63952128800349,"close":26.76467340143706,"volume":1603400,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":26.28194382105042,"high":27.023917064978036,"low":25.61148607051342,"close":26.836188894827675,"volume":2537876,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":25.343302970298623,"high":26.246186074355116,"low":25.343302970298623,"close":25.9064874807497,"volume":897551,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":24.23481282274411,"high":25.48633395707985,"low":24.23481282274411,"close":25.343302970298623,"volume":1603040,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":25.02148325004086,"high":25.43269733703689,"low":24.62814803639249,"close":25.030422686714687,"volume":2168247,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":24.261631132765594,"high":25.388000153667754,"low":24.1632973293535,"close":24.771179023173715,"volume":2329765,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":23.68056774896686,"high":24.315267752808552,"low":23.43920295877354,"close":24.05602408926758,"volume":833564,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":24.091781835962884,"high":24.091781835962884,"low":23.25147478862318,"close":23.54647619885946,"volume":157178,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":24.047084652593753,"high":24.13647901933202,"low":23.242535351949353,"close":23.698446622314513,"volume":351754,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":24.100721272636715,"high":24.100721272636715,"low":23.421324085425884,"close":23.64481000227155,"volume":270182,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":24.029205779246098,"high":24.12753958265819,"low":23.25147478862318,"close":23.600112818902417,"volume":251481,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":23.689507185640686,"high":24.13647901933202,"low":22.41116774128347,"close":23.769962115705127,"volume":337823,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":24.047084652593753,"high":24.047084652593753,"low":23.108443801841954,"close":23.51965788883798,"volume":1487335,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":24.72648183980458,"high":24.72648183980458,"low":23.260414225297005,"close":23.358748028709098,"volume":504871,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":23.421324085425884,"high":24.583450853023354,"low":23.242535351949353,"close":24.23481282274411,"volume":3144772,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":22.572077601412353,"high":23.242535351949353,"low":22.125105767721017,"close":23.17101985855874,"volume":1829951,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":22.11616633104719,"high":22.536319854717046,"low":21.544042383922285,"close":22.455864924652605,"volume":2996719,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":21.63343675066055,"high":22.11616633104719,"low":21.114949423578604,"close":21.919498724223004,"volume":1000418,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":21.767528300767953,"high":21.91055928754918,"low":21.088131113557125,"close":21.293738157055138,"volume":645533,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":21.660255060682033,"high":21.901619850875353,"low":21.007676183492684,"close":21.40101139714106,"volume":1174780,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":21.347374777098096,"high":21.347374777098096,"low":20.784190266647016,"close":21.213283226990697,"volume":184922,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":21.436769143836365,"high":21.436769143836365,"low":20.80206913999467,"close":21.097070550230953,"volume":435972,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":21.678133934029685,"high":21.678133934029685,"low":21.01661562016651,"close":21.17752548029539,"volume":522690,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":21.436769143836365,"high":21.63343675066055,"low":20.873584633385285,"close":21.47252689053167,"volume":1415439,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":20.998736746818857,"high":21.275859283707483,"low":20.784190266647016,"close":21.15964660694774,"volume":1271096,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":21.213283226990697,"high":21.213283226990697,"low":20.61434096984431,"close":20.846766323363806,"volume":1021705,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":20.998736746818857,"high":21.231162100338352,"low":20.56964378647518,"close":20.864645196711457,"volume":237785,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":21.007676183492684,"high":21.275859283707483,"low":20.498128293084562,"close":20.784190266647016,"volume":1222146,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":20.998736746818857,"high":21.454648017184017,"low":20.739493083277882,"close":20.80206913999467,"volume":1706048,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":21.624497313986726,"high":21.624497313986726,"low":20.605401533170483,"close":20.873584633385285,"volume":2186608,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":22.348591684566685,"high":22.348591684566685,"low":21.007676183492684,"close":21.12388886025243,"volume":2053988,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":22.19662126111163,"high":22.348591684566685,"low":21.98207478093979,"close":21.999953654287445,"volume":266576,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":22.51844098136939,"high":22.795563518258017,"low":22.026771964308924,"close":22.19662126111163,"volume":1728373,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":23.403445212078232,"high":23.403445212078232,"low":21.92843816089683,"close":22.06252971100423,"volume":3500583,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":23.242535351949353,"high":23.331929718687622,"low":22.98329168840838,"close":23.153140985211085,"volume":1665154,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":23.233595915275526,"high":23.233595915275526,"low":22.750866334888883,"close":23.027988871777513,"volume":1106623,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":23.242535351949353,"high":23.466021268795018,"low":22.884957884996286,"close":23.08162549182047,"volume":345124,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":23.153140985211085,"high":23.287232535318488,"low":22.84026070162715,"close":22.89389732167011,"volume":425593,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":22.89389732167011,"high":23.14420154853726,"low":22.8223818282795,"close":22.920715631691593,"volume":175186,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":23.153140985211085,"high":23.331929718687622,"low":22.616774784781487,"close":22.911776195017765,"volume":1037882,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":23.466021268795018,"high":23.466021268795018,"low":22.366470557914337,"close":22.89389732167011,"volume":703982,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":23.591173382228593,"high":23.591173382228593,"low":22.884957884996286,"close":23.179959295232564,"volume":402740,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":23.600112818902417,"high":23.68056774896686,"low":22.911776195017765,"close":23.314050845339963,"volume":560309,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":22.813442391605673,"high":23.671628312293034,"low":22.813442391605673,"close":23.126322675189606,"volume":338073,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":23.19783816858022,"high":23.86829591911722,"low":23.019049435103685,"close":23.126322675189606,"volume":507467,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":22.572077601412353,"high":23.86829591911722,"low":22.572077601412353,"close":23.099504365168126,"volume":924149,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":23.41238464875206,"high":23.41238464875206,"low":22.795563518258017,"close":22.929655068365417,"volume":304607,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":23.19783816858022,"high":23.466021268795018,"low":22.661471968150618,"close":22.750866334888883,"volume":1846819,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":23.689507185640686,"high":24.047084652593753,"low":22.616774784781487,"close":22.86707901164863,"volume":3770078,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":23.331929718687622,"high":23.850417045769564,"low":23.260414225297005,"close":23.43920295877354,"volume":405090,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":25.325424096950965,"high":25.325424096950965,"low":23.108443801841954,"close":23.29617197199231,"volume":3904167,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":25.119817053452955,"high":25.924366354097355,"low":24.547693106328047,"close":24.86057338991198,"volume":2531086,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":25.459515647058367,"high":26.10315508757389,"low":24.717542403130754,"close":25.039362123388514,"volume":896268,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":25.164514236822086,"high":25.602546633839594,"low":24.62814803639249,"close":25.218150856865048,"volume":1140350,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":24.5655719796757,"high":25.924366354097355,"low":22.39328886793582,"close":25.137695926800607,"volume":1268368,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":24.672845219761623,"high":24.851633953238153,"low":23.78784098905278,"close":24.13647901933202,"volume":1014280,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":24.672845219761623,"high":24.672845219761623,"low":23.689507185640686,"close":24.172236766027325,"volume":1367978,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":25.47739452040602,"high":25.522091703775153,"low":24.091781835962884,"close":24.279510006113245,"volume":1423898,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":24.494056486285086,"high":25.47739452040602,"low":24.23481282274411,"close":25.137695926800607,"volume":2086169,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":24.333146626156207,"high":25.790274803989956,"low":24.333146626156207,"close":24.51193535963274,"volume":1896162,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":25.02148325004086,"high":25.030422686714687,"low":23.743143805683644,"close":24.333146626156207,"volume":1379507,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":25.459515647058367,"high":25.459515647058367,"low":24.13647901933202,"close":24.896331136607287,"volume":2281685,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":26.3087621310719,"high":26.3087621310719,"low":24.14541845600585,"close":25.12875649012678,"volume":894636,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":24.896331136607287,"high":26.63952128800349,"low":24.896331136607287,"close":25.69194100057786,"volume":2684731,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":25.656183253882553,"high":25.656183253882553,"low":23.600112818902417,"close":24.896331136607287,"volume":2678005,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":25.030422686714687,"high":25.790274803989956,"low":24.64602690974014,"close":25.414818463689233,"volume":2470319,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":27.533464955386158,"high":27.533464955386158,"low":24.941028319976418,"close":25.12875649012678,"volume":4225446,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":27.70331425218886,"high":28.069831155815756,"low":26.818310021480023,"close":27.211645235128398,"volume":5367505,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":25.924366354097355,"high":27.935739605708356,"low":25.495273393753674,"close":27.68543537884121,"volume":8792460,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":24.13647901933202,"high":26.138912834269192,"low":23.510718452164152,"close":26.022700157509448,"volume":16461542,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":22.97435225173455,"high":24.583450853023354,"low":22.455864924652605,"close":23.984508595876964,"volume":9881826,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":21.454648017184017,"high":23.126322675189606,"low":21.28479872038131,"close":23.001170561756034,"volume":13043489,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":20.667977589887272,"high":21.454648017184017,"low":20.29252124958655,"close":21.213283226990697,"volume":3844701,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":20.3104001229342,"high":20.918281816754416,"low":20.024338149371747,"close":20.381915616324818,"volume":1007154,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":20.203126882848284,"high":20.498128293084562,"low":19.452214202246843,"close":20.1405508261315,"volume":1201891,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":20.29252124958655,"high":20.53388603977987,"low":19.48797194894215,"close":19.684639555766335,"volume":1219066,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":20.122671952783843,"high":20.444491673041604,"low":19.666760682418683,"close":19.83660997922139,"volume":1060764,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":21.088131113557125,"high":21.088131113557125,"low":20.167369136152974,"close":20.221005756195936,"volume":1430288,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":21.44570858051019,"high":21.44570858051019,"low":20.650098716539617,"close":21.01661562016651,"volume":1557803,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":21.812225484137084,"high":21.901619850875353,"low":20.96297900012355,"close":21.15964660694774,"volume":2526737,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":20.113732516110016,"high":21.767528300767953,"low":20.113732516110016,"close":21.660255060682033,"volume":7194006,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":19.175091665358217,"high":20.55176491312752,"low":19.08569729861995,"close":20.149490262805323,"volume":9987959,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":18.763877578362187,"high":19.130394481989082,"low":18.325845181344683,"close":19.00524236855551,"volume":302029,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":18.763877578362187,"high":18.763877578362187,"low":17.887812784327178,"close":18.218571941258762,"volume":452869,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":18.942666311838725,"high":18.942666311838725,"low":18.424178984756775,"close":18.799635325057498,"volume":189740,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":18.781756451709843,"high":18.996302931881683,"low":18.59402828155948,"close":18.9694846218602,"volume":785567,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":18.996302931881683,"high":19.175091665358217,"low":18.459936731452082,"close":18.960545185186376,"volume":471534,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":19.48797194894215,"high":19.48797194894215,"low":18.996302931881683,"close":19.014181805229335,"volume":172218,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":18.996302931881683,"high":19.648881809071028,"low":18.996302931881683,"close":19.371759272182405,"volume":209418,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":19.219788848727347,"high":19.344940962160923,"low":19.041000115250817,"close":19.16615222868439,"volume":51147,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":19.56842687900659,"high":19.666760682418683,"low":19.041000115250817,"close":19.353880398834747,"volume":1349795,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":19.693578992440163,"high":19.934943782633482,"low":19.577366315680415,"close":19.657821245744856,"volume":378950,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":19.747215612483124,"high":19.979640966002616,"low":19.747215612483124,"close":19.765094485830776,"volume":681318,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":20.15842969947915,"high":20.15842969947915,"low":19.756155049156952,"close":19.86342828924287,"volume":636312,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":20.23888462954359,"high":20.23888462954359,"low":19.774033922504604,"close":19.934943782633482,"volume":958500,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":20.086914206088537,"high":20.29252124958655,"low":19.845549415895217,"close":20.13161138945767,"volume":918308,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":19.791912795852255,"high":20.06903533274088,"low":19.666760682418683,"close":19.845549415895217,"volume":4327606,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":19.83660997922139,"high":19.926004345959655,"low":19.657821245744856,"close":19.67570011909251,"volume":2895942,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":19.89918603593818,"high":20.095853642762364,"low":19.800852232526083,"close":19.827670542547562,"volume":170334,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":19.988580402676444,"high":20.247824066217415,"low":19.756155049156952,"close":20.167369136152974,"volume":330334,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":19.845549415895217,"high":20.06903533274088,"low":19.738276175809293,"close":19.91706490928583,"volume":990000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":19.80979166919991,"high":19.99751983935027,"low":19.756155049156952,"close":19.908125472612003,"volume":557000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":19.908125472612003,"high":20.113732516110016,"low":19.80979166919991,"close":19.827670542547562,"volume":574000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":19.684639555766335,"high":20.122671952783843,"low":19.684639555766335,"close":20.060095896067057,"volume":905500,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":19.443274765573015,"high":19.845549415895217,"low":19.443274765573015,"close":19.774033922504604,"volume":1019000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":19.666760682418683,"high":19.83660997922139,"low":19.5058508222898,"close":19.51479025896363,"volume":1290500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":19.72039730246164,"high":19.926004345959655,"low":19.39857758220388,"close":19.774033922504604,"volume":2079500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":19.890246599264348,"high":20.283581812912725,"low":19.541608568985108,"close":20.05115645939323,"volume":1208500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":20.221005756195936,"high":20.516007166432217,"low":19.67570011909251,"close":19.791912795852255,"volume":1363000,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":19.666760682418683,"high":20.542825476453697,"low":19.586305752354242,"close":20.426612799693952,"volume":2526000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":19.756155049156952,"high":19.89918603593818,"low":19.443274765573015,"close":19.56842687900659,"volume":1837000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":20.56070434980135,"high":20.56070434980135,"low":19.666760682418683,"close":19.774033922504604,"volume":2230000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":21.901619850875353,"high":21.901619850875353,"low":20.56070434980135,"close":20.58752265982283,"volume":4186500,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":22.52738041804322,"high":22.52738041804322,"low":21.365253650445748,"close":21.901619850875353,"volume":3263000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":22.89389732167011,"high":23.06374661847282,"low":22.205560697785458,"close":22.491622671347912,"volume":39174000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":22.348591684566685,"high":22.348591684566685,"low":21.901619850875353,"close":22.214500134459286,"volume":2726500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":22.125105767721017,"high":22.52738041804322,"low":21.80328604746326,"close":22.38434943126199,"volume":1056000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":22.214500134459286,"high":22.661471968150618,"low":21.92843816089683,"close":22.107226894373365,"volume":2380000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":21.454648017184017,"high":22.70616915151975,"low":21.007676183492684,"close":22.142984641068672,"volume":6857500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":21.01661562016651,"high":21.365253650445748,"low":21.007676183492684,"close":21.24010153701218,"volume":484000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":21.44570858051019,"high":21.454648017184017,"low":21.007676183492684,"close":21.356314213771924,"volume":1402500,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":20.784190266647016,"high":21.454648017184017,"low":20.667977589887272,"close":21.37419308711958,"volume":1786500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":20.56070434980135,"high":21.409950833814882,"low":20.56070434980135,"close":21.097070550230953,"volume":1703500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":19.56842687900659,"high":20.650098716539617,"low":19.443274765573015,"close":20.453431109715428,"volume":2136000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":18.325845181344683,"high":19.5058508222898,"low":18.325845181344683,"close":19.425395892225364,"volume":2223500,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":18.200693067911107,"high":18.28114799797555,"low":18.075540954477535,"close":18.173874757889628,"volume":1946000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":18.236450814606414,"high":18.638725464928616,"low":18.012964897760746,"close":18.182814194563456,"volume":2637500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":17.97720715106544,"high":18.325845181344683,"low":17.878873347653347,"close":18.05766208112988,"volume":1449500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":18.200693067911107,"high":18.316905744670855,"low":17.968267714391615,"close":18.004025461086922,"volume":1248500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":18.46887616812591,"high":18.549331098190347,"low":18.14705644786815,"close":18.182814194563456,"volume":666500,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":18.48675504147356,"high":18.638725464928616,"low":18.13811701119432,"close":18.459936731452082,"volume":696500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":18.012964897760746,"high":18.459936731452082,"low":18.012964897760746,"close":18.41523954808295,"volume":841000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":17.995086024413094,"high":18.093419827825187,"low":17.78947898091508,"close":18.012964897760746,"volume":687000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":17.655387430807682,"high":18.71024095831923,"low":17.655387430807682,"close":18.030843771108405,"volume":722500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":17.878873347653347,"high":17.968267714391615,"low":17.610690247438548,"close":17.852055037631867,"volume":244500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":17.878873347653347,"high":17.968267714391615,"low":17.431901513962014,"close":17.44084095063584,"volume":256000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":18.209632504584935,"high":18.209632504584935,"low":17.860994474305695,"close":17.878873347653347,"volume":450500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":17.700084614176816,"high":18.236450814606414,"low":17.610690247438548,"close":17.92357053102248,"volume":625000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":18.018594619198097,"high":18.256725825619217,"low":17.582020740759376,"close":17.70902405085064,"volume":3415500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":18.256725825619217,"high":18.256725825619217,"low":18.018594619198097,"close":18.09003398112443,"volume":358000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":18.256725825619217,"high":18.375791428829775,"low":18.13766022240866,"close":18.193224170573586,"volume":352500,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":18.177348756812176,"high":18.407542256352595,"low":18.177348756812176,"close":18.359916015068368,"volume":1105500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":18.375791428829775,"high":18.486919325159633,"low":18.018594619198097,"close":18.06622086048232,"volume":376000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":18.550420980205267,"high":18.550420980205267,"low":17.867778188464722,"close":18.264663532499924,"volume":238500,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":18.367853721949075,"high":18.367853721949075,"low":18.177348756812176,"close":18.256725825619217,"volume":399000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":18.375791428829775,"high":18.375791428829775,"low":17.978906084794577,"close":18.264663532499924,"volume":452000,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":18.0265323260788,"high":18.24085041185781,"low":18.0265323260788,"close":18.224974998096403,"volume":296500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":18.002719205436687,"high":18.296414360022737,"low":17.978906084794577,"close":18.09797168800514,"volume":737000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":18.256725825619217,"high":18.256725825619217,"low":18.018594619198097,"close":18.0265323260788,"volume":219500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":18.47898161827893,"high":18.47898161827893,"low":18.10590939488584,"close":18.16147334305077,"volume":367500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":18.351978308187665,"high":18.605984928370194,"low":18.248788118738513,"close":18.34404060130696,"volume":383500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":18.415479963233295,"high":18.75680135910357,"low":18.336102894426258,"close":18.590109514608788,"volume":868000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":18.65361116965442,"high":18.709175117819346,"low":18.336102894426258,"close":18.391666842591185,"volume":666500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":18.177348756812176,"high":18.812365307268497,"low":18.177348756812176,"close":18.709175117819346,"volume":2252500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":18.018594619198097,"high":18.65361116965442,"low":17.859840481584015,"close":18.43929308387541,"volume":1912000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":18.058283153601618,"high":18.09797168800514,"low":17.867778188464722,"close":18.0265323260788,"volume":2271500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":18.177348756812176,"high":18.248788118738513,"low":17.859840481584015,"close":17.915404429748946,"volume":1660500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":19.106060461854547,"high":19.6061359953389,"low":17.661397809566417,"close":18.14559792928936,"volume":14536500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":18.963181738001875,"high":19.209250651303698,"low":18.54248327332456,"close":18.963181738001875,"volume":1467000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":18.844116134791314,"high":18.852053841672017,"low":18.38372913571048,"close":18.605984928370194,"volume":543500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":18.812365307268497,"high":19.209250651303698,"low":18.455168497636816,"close":18.598047221489487,"volume":479500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":19.050496513689616,"high":19.43150644396341,"low":18.852053841672017,"close":19.050496513689616,"volume":735000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":18.931430910479058,"high":19.399755616440594,"low":18.574234100847377,"close":19.336253961394963,"volume":514000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":18.256725825619217,"high":18.844116134791314,"low":18.058283153601618,"close":18.494857032040336,"volume":271000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":19.018745686166802,"high":19.209250651303698,"low":18.10590939488584,"close":18.34404060130696,"volume":421500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":19.12987358249666,"high":19.24893918570722,"low":18.907617789836944,"close":19.07430963433173,"volume":311000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":19.77282783983368,"high":19.915706563686353,"low":19.52675892653186,"close":19.69345077102664,"volume":265500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":18.574234100847377,"high":20.003021339374097,"low":18.574234100847377,"close":19.764890132952978,"volume":3019000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":18.685361997177232,"high":18.931430910479058,"low":18.58217180772808,"close":18.780614479745683,"volume":79000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":18.963181738001875,"high":18.963181738001875,"low":18.494857032040336,"close":18.828240721029903,"volume":728000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":17.90746672286824,"high":19.050496513689616,"low":17.90746672286824,"close":18.701237410938642,"volume":748000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":18.018594619198097,"high":18.256725825619217,"low":17.70902405085064,"close":18.002719205436687,"volume":282500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":18.272601239380624,"high":18.65361116965442,"low":17.939217550391056,"close":18.042407739840208,"volume":237000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":18.455168497636816,"high":18.69329970405794,"low":18.256725825619217,"close":18.28053894626133,"volume":141500,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":19.050496513689616,"high":19.050496513689616,"low":18.264663532499924,"close":18.39960454947189,"volume":464500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":18.669486583415825,"high":19.026683393047506,"low":18.669486583415825,"close":18.971119444882575,"volume":424000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":18.351978308187665,"high":18.95524403112117,"low":18.351978308187665,"close":18.740925945342163,"volume":212000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":18.447230790756112,"high":18.66154887653512,"low":18.423417670114002,"close":18.63773575589301,"volume":87500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":18.73298823846146,"high":18.947306324240465,"low":18.447230790756112,"close":18.69329970405794,"volume":229000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":18.034470032959504,"high":18.772676772864976,"low":17.923342136629646,"close":18.64567346277371,"volume":293000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":18.65361116965442,"high":18.69329970405794,"low":18.058283153601618,"close":18.248788118738513,"volume":362500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":18.574234100847377,"high":18.891742376075538,"low":18.574234100847377,"close":18.79648989350709,"volume":373500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":18.931430910479058,"high":19.050496513689616,"low":18.534545566443857,"close":18.63773575589301,"volume":222000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":19.320378547633553,"high":19.320378547633553,"low":18.69329970405794,"close":18.883804669194834,"volume":1546500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":18.455168497636816,"high":18.867929255433424,"low":18.256725825619217,"close":18.740925945342163,"volume":1351000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":18.264663532499924,"high":18.574234100847377,"low":18.256725825619217,"close":18.320227480664848,"volume":597000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":18.947306324240465,"high":18.947306324240465,"low":18.256725825619217,"close":18.367853721949075,"volume":1308500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":19.12987358249666,"high":19.24893918570722,"low":18.590109514608788,"close":18.64567346277371,"volume":706500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":19.24893918570722,"high":19.68551306414594,"low":19.042558806808913,"close":19.280690013230032,"volume":3585500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":19.407693323321297,"high":19.64582452974242,"low":19.209250651303698,"close":19.264814599468625,"volume":1527000,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":19.8045786673565,"high":19.92364427056706,"low":19.375942495798483,"close":19.479132685247635,"volume":3228000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":19.84426720176002,"high":20.249090252675924,"low":19.56644746093538,"close":19.836329494879312,"volume":6043000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":19.84426720176002,"high":19.84426720176002,"low":19.487070392128338,"close":19.69345077102664,"volume":2276500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":18.65361116965442,"high":19.764890132952978,"low":18.30435206690344,"close":19.622011409100306,"volume":19881500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":17.462955137548818,"high":18.605984928370194,"low":17.383578068741777,"close":18.447230790756112,"volume":42409000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":17.375640361861073,"high":17.780463412776975,"low":16.986692724706575,"close":17.439142016906704,"volume":1846500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":17.859840481584015,"high":18.018594619198097,"low":17.066069793513616,"close":17.201010810485585,"volume":1026000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":17.859840481584015,"high":18.534545566443857,"low":17.859840481584015,"close":18.042407739840208,"volume":1679500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":17.621709275162896,"high":18.058283153601618,"low":17.621709275162896,"close":18.034470032959504,"volume":604500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":18.209099584334993,"high":18.574234100847377,"low":17.145446862320657,"close":17.60583386140149,"volume":2132500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":19.12987358249666,"high":19.17749982378088,"low":17.812214240299795,"close":17.875715895345426,"volume":4175500,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":19.84426720176002,"high":19.84426720176002,"low":19.24893918570722,"close":19.256876892587922,"volume":930500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":19.534696633412562,"high":19.963332804970577,"low":19.455319564605524,"close":19.59026058157749,"volume":4628500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":19.756952426072274,"high":19.764890132952978,"low":19.050496513689616,"close":19.49500809900904,"volume":1747000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":19.780765546714388,"high":20.082398408181138,"low":18.859991548552724,"close":19.399755616440594,"volume":2097000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":19.852204908640722,"high":20.638037889830418,"low":19.69345077102664,"close":19.84426720176002,"volume":8921000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":19.876018029282832,"high":20.93967075129717,"low":18.455168497636816,"close":19.98714592561269,"volume":57610500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":18.217037291215696,"high":19.479132685247635,"low":18.217037291215696,"close":19.479132685247635,"volume":4692000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":17.621709275162896,"high":18.256725825619217,"low":17.24863705176981,"close":18.12178480864725,"volume":1304500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":17.07400750039432,"high":17.621709275162896,"low":17.066069793513616,"close":17.462955137548818,"volume":674000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":17.264512465531215,"high":17.343889534338256,"low":16.907315655899538,"close":17.145446862320657,"volume":279500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":17.510581378833038,"high":17.661397809566417,"low":17.161322276082064,"close":17.2406993448891,"volume":474000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":17.264512465531215,"high":17.661397809566417,"low":17.066069793513616,"close":17.478830551310224,"volume":166500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":17.812214240299795,"high":18.05034544672091,"low":17.343889534338256,"close":17.431204310026,"volume":395000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":18.05034544672091,"high":18.05034544672091,"low":17.264512465531215,"close":17.65346010268571,"volume":633000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":18.05034544672091,"high":18.455168497636816,"low":17.661397809566417,"close":17.859840481584015,"volume":1392500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":17.07400750039432,"high":18.018594619198097,"low":17.066069793513616,"close":17.94715525727176,"volume":4447500,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":16.867627121496017,"high":17.304200999934736,"low":16.867627121496017,"close":17.066069793513616,"volume":3493500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":16.00241707149928,"high":17.05019437975221,"low":16.00241707149928,"close":16.87556482837672,"volume":3330500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":16.073856433425615,"high":16.669184449478415,"low":16.073856433425615,"close":16.16117120911336,"volume":4919000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":15.280085745355214,"high":16.073856433425615,"low":15.08958078021832,"close":15.859538347646607,"volume":3103000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":15.081643073337615,"high":15.375338227923663,"low":15.081643073337615,"close":15.121331607741135,"volume":495500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":14.843511866916494,"high":15.39121364168507,"low":14.843511866916494,"close":15.280085745355214,"volume":753500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":15.081643073337615,"high":15.478528417372814,"low":14.843511866916494,"close":15.081643073337615,"volume":554500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":15.08958078021832,"high":15.200708676548173,"low":15.002266004530574,"close":15.105456193979727,"volume":578000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":15.288023452235919,"high":15.319774279758734,"low":15.081643073337615,"close":15.097518487099022,"volume":462500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":15.422964469207885,"high":15.542030072418445,"low":15.08958078021832,"close":15.375338227923663,"volume":1348500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":15.557905486179855,"high":15.796036692600973,"low":15.319774279758734,"close":15.446777589849999,"volume":851500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":15.319774279758734,"high":15.915102295811536,"low":15.319774279758734,"close":15.557905486179855,"volume":4068000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":14.803823332512973,"high":15.359462814162255,"low":14.684757729302413,"close":15.018141418291984,"volume":392500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":14.676820022421708,"high":14.724446263705934,"low":14.406937988477772,"close":14.676820022421708,"volume":251500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":14.49425276416552,"high":14.684757729302413,"low":14.216433023340878,"close":14.49425276416552,"volume":90000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":14.59744295361467,"high":14.684757729302413,"low":14.470439643523406,"close":14.605380660495372,"volume":168500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":14.486315057284813,"high":14.684757729302413,"low":14.486315057284813,"close":14.549816712330443,"volume":104500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":14.526003591688335,"high":14.708570849944527,"low":14.406937988477772,"close":14.510128177926926,"volume":317500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":14.454564229761997,"high":14.668882315541007,"low":14.375187160954956,"close":14.581567539853262,"volume":136000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":14.660944608660301,"high":14.684757729302413,"low":14.057678885726798,"close":14.510128177926926,"volume":256000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":14.660944608660301,"high":14.764134798109454,"low":14.454564229761997,"close":14.605380660495372,"volume":79500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":14.486315057284813,"high":14.692695436183119,"low":14.406937988477772,"close":14.518065884807628,"volume":241500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":14.081492006368908,"high":14.526003591688335,"low":14.049741178846093,"close":14.470439643523406,"volume":868000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":14.121180540772428,"high":14.486315057284813,"low":14.121180540772428,"close":14.295810092147919,"volume":1026000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":14.279934678386509,"high":14.526003591688335,"low":14.279934678386509,"close":14.486315057284813,"volume":236500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":13.890987041232012,"high":14.692695436183119,"low":13.557603352242444,"close":14.581567539853262,"volume":1044000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":13.970364110039053,"high":14.010052644442572,"low":13.890987041232012,"close":13.890987041232012,"volume":140500,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":14.192619902698764,"high":14.192619902698764,"low":13.890987041232012,"close":13.970364110039053,"volume":454500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":13.875111627470606,"high":14.129118247653134,"low":13.875111627470606,"close":14.105305127011022,"volume":619000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":13.295659025179212,"high":13.732232903617934,"low":13.255970490775692,"close":13.6687312485723,"volume":2827000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":12.779708077933453,"high":13.176593421968654,"low":12.779708077933453,"close":13.105154060042317,"volume":348000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":12.71620642288782,"high":12.898773681144013,"low":12.700331009126412,"close":12.787645784814156,"volume":636000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":12.160566941238539,"high":13.136904887565132,"low":12.160566941238539,"close":12.938462215547533,"volume":183500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":12.382822733898251,"high":12.422511268301772,"low":12.144691527477132,"close":12.382822733898251,"volume":49000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":12.303445665091212,"high":12.46219980270529,"low":12.263757130687692,"close":12.35900961325614,"volume":69000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":12.46219980270529,"high":12.46219980270529,"low":12.224068596284171,"close":12.303445665091212,"volume":70500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":12.303445665091212,"high":12.46219980270529,"low":12.2796325444491,"close":12.343134199494733,"volume":242500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":12.224068596284171,"high":12.224068596284171,"low":12.18438006188065,"close":12.18438006188065,"volume":9500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":12.382822733898251,"high":12.46219980270529,"low":12.152629234357835,"close":12.303445665091212,"volume":71500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":12.493950630228108,"high":12.501888337108811,"low":12.18438006188065,"close":12.374885027017548,"volume":43500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":12.263757130687692,"high":12.652704767842188,"low":12.18438006188065,"close":12.493950630228108,"volume":299000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":12.105002993073612,"high":12.224068596284171,"low":12.065314458670091,"close":12.176442354999947,"volume":254000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":12.065314458670091,"high":12.097065286192908,"low":12.025625924266572,"close":12.073252165550796,"volume":37000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":12.105002993073612,"high":12.105002993073612,"low":11.906560321056011,"close":12.033563631147276,"volume":158500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":12.073252165550796,"high":12.105002993073612,"low":11.898622614175308,"close":11.938311148578826,"volume":188000,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":12.208193182522765,"high":12.224068596284171,"low":11.906560321056011,"close":11.96212426922094,"volume":289500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":12.303445665091212,"high":12.303445665091212,"low":11.98593738986305,"close":12.065314458670091,"volume":153500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":12.398698147659658,"high":12.398698147659658,"low":12.224068596284171,"close":12.319321078852619,"volume":12500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":12.422511268301772,"high":12.493950630228108,"low":11.946248855459531,"close":12.335196492614028,"volume":56500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":12.224068596284171,"high":12.303445665091212,"low":12.18438006188065,"close":12.303445665091212,"volume":14500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":12.224068596284171,"high":12.224068596284171,"low":12.18438006188065,"close":12.216130889403468,"volume":5000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":12.382822733898251,"high":12.382822733898251,"low":12.001812803624459,"close":12.168504648119244,"volume":249000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":12.319321078852619,"high":12.525701457750923,"low":12.192317768761354,"close":12.232006303164875,"volume":81000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":12.224068596284171,"high":12.343134199494733,"low":12.18438006188065,"close":12.232006303164875,"volume":137000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":12.144691527477132,"high":12.216130889403468,"low":12.065314458670091,"close":12.18438006188065,"volume":238000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":12.065314458670091,"high":12.144691527477132,"low":12.025625924266572,"close":12.136753820596427,"volume":29000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":12.065314458670091,"high":12.208193182522765,"low":12.025625924266572,"close":12.033563631147276,"volume":147000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":11.906560321056011,"high":12.255819423806987,"low":11.906560321056011,"close":11.98593738986305,"volume":543000,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":11.92243573481742,"high":12.144691527477132,"low":11.898622614175308,"close":11.914498027936714,"volume":260000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":12.232006303164875,"high":12.23994401004558,"low":11.906560321056011,"close":11.92243573481742,"volume":538000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":12.303445665091212,"high":12.351071906375436,"low":12.224068596284171,"close":12.303445665091212,"volume":914500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":12.303445665091212,"high":12.374885027017548,"low":12.224068596284171,"close":12.374885027017548,"volume":198000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":12.63682935408078,"high":12.63682935408078,"low":12.303445665091212,"close":12.374885027017548,"volume":662000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":12.970213043070348,"high":12.970213043070348,"low":12.46219980270529,"close":12.486012923347404,"volume":218000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":12.422511268301772,"high":12.859085146740492,"low":12.422511268301772,"close":12.533639164631627,"volume":873000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":12.343134199494733,"high":12.63682935408078,"low":12.303445665091212,"close":12.374885027017548,"volume":232500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":12.843209732979084,"high":12.843209732979084,"low":12.343134199494733,"close":12.430448975182475,"volume":975500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":13.01783928435457,"high":13.041652404996684,"low":12.351071906375436,"close":12.414573561421069,"volume":1110500,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":13.097216353161611,"high":13.097216353161611,"low":12.740019543529932,"close":12.795583491694861,"volume":102000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":12.91464909490542,"high":13.057527818758091,"low":12.906711388024718,"close":12.99402616371246,"volume":402500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":13.097216353161611,"high":13.176593421968654,"low":12.906711388024718,"close":13.065465525638796,"volume":231000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":12.938462215547533,"high":13.20834424949147,"low":12.922586801786125,"close":13.041652404996684,"volume":236500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":12.787645784814156,"high":12.938462215547533,"low":12.700331009126412,"close":12.835272026098382,"volume":129000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":13.081340939400205,"high":13.089278646280906,"low":12.708268716007117,"close":12.724144129768526,"volume":488500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":12.851147439859789,"high":12.882898267382604,"low":12.581265405915852,"close":12.71620642288782,"volume":383000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":13.089278646280906,"high":13.089278646280906,"low":12.708268716007117,"close":12.811458905456268,"volume":267500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":13.24803278389499,"high":13.335347559582733,"low":12.803521198575563,"close":12.843209732979084,"volume":670500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":12.708268716007117,"high":13.001963870593164,"low":12.581265405915852,"close":12.882898267382604,"volume":473500,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":12.898773681144013,"high":13.089278646280906,"low":12.700331009126412,"close":12.740019543529932,"volume":555500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":12.898773681144013,"high":13.335347559582733,"low":12.71620642288782,"close":12.835272026098382,"volume":506500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":13.097216353161611,"high":13.24803278389499,"low":12.795583491694861,"close":12.859085146740492,"volume":200000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":12.652704767842188,"high":13.335347559582733,"low":12.549514578393037,"close":12.882898267382604,"volume":3074000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":12.327258785733322,"high":12.700331009126412,"low":12.224068596284171,"close":12.541576871512332,"volume":1158500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":12.319321078852619,"high":12.382822733898251,"low":12.120878406835018,"close":12.160566941238539,"volume":233500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":12.097065286192908,"high":12.581265405915852,"low":12.097065286192908,"close":12.454262095824587,"volume":761500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":12.287570251329804,"high":12.287570251329804,"low":12.025625924266572,"close":12.160566941238539,"volume":264000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":11.350920839406731,"high":12.128816113715724,"low":11.350920839406731,"close":12.105002993073612,"volume":3575000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":11.295356891241802,"high":11.374733960048843,"low":11.231855236196171,"close":11.279481477480395,"volume":380500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":11.192166701792651,"high":11.335045425645323,"low":11.065163391701386,"close":11.144540460508425,"volume":387500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":11.239792943076875,"high":11.350920839406731,"low":11.11278963298561,"close":11.184228994911946,"volume":59000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":11.11278963298561,"high":11.628740580231371,"low":11.07310109858209,"close":11.36679625316814,"volume":646000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":11.279481477480395,"high":11.350920839406731,"low":11.03341256417857,"close":11.07310109858209,"volume":56000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":11.27154377059969,"high":11.493799563259403,"low":11.200104408673354,"close":11.223917529315466,"volume":616000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":11.350920839406731,"high":11.46998644261729,"low":11.27154377059969,"close":11.36679625316814,"volume":225500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":11.104851926104907,"high":11.39060937381025,"low":10.874658426564489,"close":11.200104408673354,"volume":315000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":10.811156771518858,"high":10.99372402977505,"low":10.811156771518858,"close":10.977848616013642,"volume":59500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":10.946097788490826,"high":10.946097788490826,"low":10.565087858217034,"close":10.779405943996043,"volume":814000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":10.63652722014337,"high":10.969910909132938,"low":10.63652722014337,"close":10.890533840325899,"volume":222500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":10.930222374729418,"high":11.009599443536457,"low":10.79528135775745,"close":10.914346960968011,"volume":311000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":10.747655116473226,"high":10.946097788490826,"low":10.747655116473226,"close":10.898471547206602,"volume":84000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":10.71590428895041,"high":11.081038805462795,"low":10.55715015133633,"close":10.985786322894347,"volume":332500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":9.930071307760713,"high":10.63652722014337,"low":9.92213360088001,"close":10.287268117392394,"volume":187000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":9.795130290788745,"high":10.19995334170465,"low":9.795130290788745,"close":10.16026480730113,"volume":124500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":9.691940101339593,"high":9.691940101339593,"low":9.525248256844808,"close":9.620500739413256,"volume":1648000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":9.652251566936073,"high":9.818943411430856,"low":9.620500739413256,"close":9.811005704550153,"volume":18000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":9.930071307760713,"high":10.08088773849409,"low":9.517310549964105,"close":9.755441756385224,"volume":366000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":10.287268117392394,"high":10.311081238034506,"low":9.723690928862409,"close":9.938009014641416,"volume":322000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":10.55715015133633,"high":10.71590428895041,"low":10.247579582988873,"close":10.311081238034506,"volume":153000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":10.342832065557321,"high":10.596838685739849,"low":10.342832065557321,"close":10.549212444455625,"volume":27000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":10.71590428895041,"high":10.739717409592522,"low":10.326956651795914,"close":10.580963271978442,"volume":118500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":11.11278963298561,"high":11.11278963298561,"low":10.71590428895041,"close":10.723841995831114,"volume":245500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":11.11278963298561,"high":11.11278963298561,"low":10.922284667848714,"close":10.922284667848714,"volume":67500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":11.120727339866315,"high":11.223917529315466,"low":11.03341256417857,"close":11.07310109858209,"volume":43000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":11.192166701792651,"high":11.192166701792651,"low":10.874658426564489,"close":11.11278963298561,"volume":263500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":11.342983132526026,"high":11.350920839406731,"low":11.11278963298561,"close":11.15247816738913,"volume":363000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":11.43029790821377,"high":11.43029790821377,"low":11.27154377059969,"close":11.303294598122507,"volume":103500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":11.501737270140106,"high":11.509674977020811,"low":11.31123230500321,"close":11.358858546287435,"volume":68500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":11.27154377059969,"high":11.27154377059969,"low":11.160415874269836,"close":11.27154377059969,"volume":47500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":10.99372402977505,"high":11.422360201333067,"low":10.99372402977505,"close":11.27154377059969,"volume":7000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":11.200104408673354,"high":11.31123230500321,"low":11.200104408673354,"close":11.27154377059969,"volume":14500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":11.350920839406731,"high":11.350920839406731,"low":11.295356891241802,"close":11.342983132526026,"volume":6500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":11.39060937381025,"high":11.39060937381025,"low":11.27154377059969,"close":11.327107718764617,"volume":100000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":11.168353581150539,"high":11.350920839406731,"low":11.11278963298561,"close":11.255668356838282,"volume":60000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":11.64461599399278,"high":11.64461599399278,"low":11.120727339866315,"close":11.247730649957578,"volume":137000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":12.089127579312203,"high":12.089127579312203,"low":11.31123230500321,"close":11.382671666929546,"volume":17000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":11.509674977020811,"high":11.58905204582785,"low":11.39060937381025,"close":11.398547080690955,"volume":111000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":11.795432424726155,"high":11.795432424726155,"low":11.46998644261729,"close":11.509674977020811,"volume":108000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":11.692242235277003,"high":11.803370131606858,"low":11.517612683901515,"close":11.779557010964746,"volume":56000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":11.835120959129675,"high":11.890684907294604,"low":11.58905204582785,"close":11.827183252248972,"volume":77000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":12.057376751789388,"high":12.057376751789388,"low":11.827183252248972,"close":11.835120959129675,"volume":139000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":12.144691527477132,"high":12.144691527477132,"low":11.890684907294604,"close":11.906560321056011,"volume":82500,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":11.98593738986305,"high":12.017688217385867,"low":11.906560321056011,"close":11.914498027936714,"volume":273500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":11.98593738986305,"high":11.98593738986305,"low":11.906560321056011,"close":11.906560321056011,"volume":522000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":11.98593738986305,"high":12.065314458670091,"low":11.827183252248972,"close":11.954186562340235,"volume":813000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":11.914498027936714,"high":12.097065286192908,"low":11.914498027936714,"close":11.946248855459531,"volume":22000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":12.073252165550796,"high":12.105002993073612,"low":11.914498027936714,"close":11.938311148578826,"volume":40500,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":12.001812803624459,"high":12.144691527477132,"low":12.001812803624459,"close":12.073252165550796,"volume":62000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":12.224068596284171,"high":12.287570251329804,"low":12.144691527477132,"close":12.216130889403468,"volume":133000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":12.232006303164875,"high":12.303445665091212,"low":12.224068596284171,"close":12.224068596284171,"volume":137500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":12.247881716926283,"high":12.255819423806987,"low":12.073252165550796,"close":12.247881716926283,"volume":180000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":12.351071906375436,"high":12.351071906375436,"low":12.065314458670091,"close":12.160566941238539,"volume":293500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":12.620953940319373,"high":12.620953940319373,"low":12.065314458670091,"close":12.271694837568397,"volume":691500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":12.620953940319373,"high":12.660642474722891,"low":12.478075216466701,"close":12.565389992154444,"volume":49000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":12.898773681144013,"high":12.898773681144013,"low":12.470137509585996,"close":12.525701457750923,"volume":72500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":12.779708077933453,"high":12.811458905456268,"low":12.549514578393037,"close":12.605078526557964,"volume":119500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":12.533639164631627,"high":12.970213043070348,"low":12.533639164631627,"close":12.91464909490542,"volume":348500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":12.46219980270529,"high":12.46219980270529,"low":12.303445665091212,"close":12.46219980270529,"volume":37000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":12.319321078852619,"high":12.46219980270529,"low":12.311383371971916,"close":12.390760440778955,"volume":19000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":12.46219980270529,"high":12.501888337108811,"low":12.406635854540363,"close":12.406635854540363,"volume":38500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":12.422511268301772,"high":12.493950630228108,"low":12.303445665091212,"close":12.46219980270529,"volume":80000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":12.478075216466701,"high":12.501888337108811,"low":12.311383371971916,"close":12.406635854540363,"volume":218500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":12.382822733898251,"high":12.422511268301772,"low":12.343134199494733,"close":12.343134199494733,"volume":194000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":13.009901577473869,"high":13.097216353161611,"low":12.343134199494733,"close":12.343134199494733,"volume":29500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":12.319321078852619,"high":12.335196492614028,"low":12.303445665091212,"close":12.303445665091212,"volume":12500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":12.525701457750923,"high":12.525701457750923,"low":12.382822733898251,"close":12.382822733898251,"volume":21500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":12.501888337108811,"high":12.501888337108811,"low":12.303445665091212,"close":12.303445665091212,"volume":23000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":12.303445665091212,"high":12.493950630228108,"low":12.287570251329804,"close":12.319321078852619,"volume":16000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":12.35900961325614,"high":12.63682935408078,"low":12.303445665091212,"close":12.311383371971916,"volume":125000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":12.46219980270529,"high":12.541576871512332,"low":12.303445665091212,"close":12.366947320136843,"volume":140000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":12.549514578393037,"high":12.55745228527374,"low":12.46219980270529,"close":12.541576871512332,"volume":12000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":12.581265405915852,"high":12.779708077933453,"low":12.541576871512332,"close":12.541576871512332,"volume":29000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":12.724144129768526,"high":12.724144129768526,"low":12.652704767842188,"close":12.6765178884843,"volume":20000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":12.779708077933453,"high":12.898773681144013,"low":12.700331009126412,"close":12.71620642288782,"volume":42500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":12.71620642288782,"high":12.890835974263307,"low":12.708268716007117,"close":12.882898267382604,"volume":9500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":12.859085146740492,"high":13.057527818758091,"low":12.724144129768526,"close":12.843209732979084,"volume":80500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":13.121029473803725,"high":13.232157370133582,"low":12.811458905456268,"close":12.859085146740492,"volume":62500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":12.930524508666828,"high":13.478226283435404,"low":12.890835974263307,"close":13.232157370133582,"volume":79500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":12.907401623405647,"high":13.045448699591805,"low":12.7762569010288,"close":12.893596915787032,"volume":59224,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":12.631307471033336,"high":12.907401623405647,"low":12.631307471033336,"close":12.859085146740492,"volume":18974,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":12.74174513198226,"high":12.886694561977727,"low":12.734842778172952,"close":12.796963962456722,"volume":14374,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":12.7762569010288,"high":12.941913392452188,"low":12.700331009126412,"close":12.74174513198226,"volume":40249,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":12.976425161498726,"high":13.045448699591805,"low":12.769354547219491,"close":12.817671023884646,"volume":70150,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":12.83837808531257,"high":13.107569883875575,"low":12.769354547219491,"close":12.907401623405647,"volume":58074,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":12.562283932940256,"high":12.955718100070802,"low":12.562283932940256,"close":12.83837808531257,"volume":41974,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":12.562283932940256,"high":13.045448699591805,"low":12.562283932940256,"close":12.748647485791567,"volume":92574,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":12.665819240079875,"high":13.100667530066268,"low":12.45874862580064,"close":12.955718100070802,"volume":39674,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":12.769354547219491,"high":13.114472237684884,"low":12.734842778172952,"close":12.83837808531257,"volume":64399,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":13.017839284354572,"high":13.017839284354572,"low":12.61060040960541,"close":12.810768670075339,"volume":76474,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":12.762452193410182,"high":12.769354547219491,"low":12.562283932940256,"close":12.61060040960541,"volume":35075,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":12.479455687228562,"high":12.596795701986794,"low":12.45874862580064,"close":12.596795701986794,"volume":24149,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":12.596795701986794,"high":12.762452193410182,"low":12.596795701986794,"close":12.61060040960541,"volume":40249,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":12.769354547219491,"high":12.769354547219491,"low":12.444943918182023,"close":12.61060040960541,"volume":69000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":12.734842778172952,"high":12.803866316266031,"low":12.631307471033336,"close":12.652014532461257,"volume":61524,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":12.755549839600876,"high":12.83837808531257,"low":12.67272159388918,"close":12.7762569010288,"volume":41399,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":12.769354547219491,"high":12.872889854359109,"low":12.721038070554338,"close":12.755549839600876,"volume":100049,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":12.596795701986794,"high":12.907401623405647,"low":12.596795701986794,"close":12.700331009126412,"volume":78199,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":12.941913392452188,"high":13.093765176256959,"low":12.7762569010288,"close":12.83147573150326,"volume":73599,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":13.079960468638344,"high":13.162788714350038,"low":12.83837808531257,"close":13.135179299112806,"volume":562350,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":13.425078159103736,"high":13.425078159103736,"low":13.045448699591805,"close":13.052351053401113,"volume":654924,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":14.184337078127596,"high":14.619185368113989,"low":13.183495775777963,"close":13.259421667680348,"volume":2766324,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":14.356895923360295,"high":14.356895923360295,"low":14.087704124797288,"close":14.184337078127596,"volume":146624,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":14.184337078127596,"high":14.30857944669514,"low":14.018680586704209,"close":14.287872385267216,"volume":35075,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":14.163630016699674,"high":14.287872385267216,"low":14.149825309081058,"close":14.149825309081058,"volume":60949,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":14.149825309081058,"high":14.21194649336483,"low":13.928949987183207,"close":14.184337078127596,"volume":45424,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":14.149825309081058,"high":14.287872385267216,"low":13.873731156708747,"close":13.928949987183207,"volume":87399,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":13.873731156708747,"high":14.49494299954645,"low":13.873731156708747,"close":14.218848847174138,"volume":752674,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":13.942754694801822,"high":13.977266463848363,"low":13.742586434331896,"close":13.797805264806357,"volume":135125,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":13.873731156708747,"high":13.873731156708747,"low":13.804707618615668,"close":13.853024095280821,"volume":62674,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":13.825414680043592,"high":13.977266463848363,"low":13.797805264806357,"close":13.880633510518052,"volume":100624,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":13.804707618615668,"high":13.942754694801822,"low":13.735684080522587,"close":13.846121741471512,"volume":85674,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":13.873731156708747,"high":13.977266463848363,"low":13.76329349575982,"close":13.942754694801822,"volume":166749,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":13.735684080522587,"high":13.977266463848363,"low":13.597637004336432,"close":13.76329349575982,"volume":112124,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":14.080801770987977,"high":14.080801770987977,"low":13.804707618615668,"close":13.887535864327361,"volume":34500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":14.149825309081058,"high":14.218848847174138,"low":13.839219387662206,"close":14.101508832415902,"volume":159274,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":13.632148773382971,"high":14.149825309081058,"low":13.466492281959583,"close":13.935852340992515,"volume":91424,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":13.459589928150274,"high":13.735684080522587,"low":13.425078159103736,"close":13.583832296717816,"volume":10349,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":13.390566390057195,"high":13.390566390057195,"low":13.390566390057195,"close":13.390566390057195,"volume":574,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":13.004034576735958,"high":13.459589928150274,"low":13.004034576735958,"close":13.438882866722352,"volume":13799,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":13.356054621010658,"high":13.459589928150274,"low":13.252519313871039,"close":13.34915226720135,"volume":18974,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":13.148984006731423,"high":13.459589928150274,"low":13.148984006731423,"close":13.328445205773425,"volume":24149,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":13.797805264806357,"high":13.797805264806357,"low":13.293933436726887,"close":13.459589928150274,"volume":35075,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":14.004875879085594,"high":14.039387648132134,"low":13.797805264806357,"close":13.859926449090128,"volume":40249,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":14.046290001941442,"high":14.115313540034517,"low":14.046290001941442,"close":14.115313540034517,"volume":1724,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":13.887535864327361,"high":14.322384154313754,"low":13.887535864327361,"close":14.218848847174138,"volume":24149,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":14.322384154313754,"high":14.322384154313754,"low":13.887535864327361,"close":14.025582940513516,"volume":74174,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":14.322384154313754,"high":14.391407692406833,"low":14.232653554792753,"close":14.391407692406833,"volume":10349,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":14.073899417178673,"high":14.294774739076523,"low":14.073899417178673,"close":14.246458262411368,"volume":166174,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":13.811609972424977,"high":13.908242925755284,"low":13.804707618615668,"close":13.825414680043592,"volume":12074,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":13.735684080522587,"high":13.866828802899438,"low":13.735684080522587,"close":13.777098203378435,"volume":8049,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":13.632148773382971,"high":13.818512326234282,"low":13.632148773382971,"close":13.75639114195051,"volume":21849,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":14.080801770987977,"high":14.080801770987977,"low":13.804707618615668,"close":13.894438218136669,"volume":81649,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":13.839219387662206,"high":14.115313540034517,"low":13.797805264806357,"close":14.004875879085594,"volume":33925,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":13.797805264806357,"high":14.287872385267216,"low":13.597637004336432,"close":13.873731156708747,"volume":167324,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":13.735684080522587,"high":13.825414680043592,"low":13.735684080522587,"close":13.811609972424977,"volume":18399,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":13.804707618615668,"high":13.804707618615668,"low":13.28703108291758,"close":13.735684080522587,"volume":21849,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":13.804707618615668,"high":13.942754694801822,"low":13.804707618615668,"close":13.811609972424977,"volume":14949,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":13.942754694801822,"high":14.149825309081058,"low":13.804707618615668,"close":13.804707618615668,"volume":20699,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":13.632148773382971,"high":13.859926449090128,"low":13.632148773382971,"close":13.859926449090128,"volume":6324,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":13.873731156708747,"high":13.873731156708747,"low":13.528613466243353,"close":13.625246419573662,"volume":51749,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":13.977266463848363,"high":13.977266463848363,"low":13.570027589099201,"close":13.632148773382971,"volume":181124,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":13.984168817657672,"high":14.287872385267216,"low":13.984168817657672,"close":14.094606478606595,"volume":25874,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":14.053192355750749,"high":14.149825309081058,"low":13.770195849569125,"close":13.984168817657672,"volume":267375,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":14.446626522881296,"high":14.446626522881296,"low":14.115313540034517,"close":14.129118247653135,"volume":125924,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":14.49494299954645,"high":14.49494299954645,"low":14.42591946145337,"close":14.446626522881296,"volume":133400,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":14.598478306686065,"high":14.6260877219233,"low":14.439724169071988,"close":14.474235938118523,"volume":323149,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":14.50184535335576,"high":14.667501844779148,"low":14.39831004621614,"close":14.446626522881296,"volume":37374,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":14.50184535335576,"high":14.65369713716053,"low":14.391407692406833,"close":14.598478306686065,"volume":171924,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":14.536357122402297,"high":14.660599490969837,"low":14.49494299954645,"close":14.646794783351222,"volume":66125,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":14.49494299954645,"high":14.667501844779148,"low":14.49494299954645,"close":14.639892429541915,"volume":36225,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":14.363798277169602,"high":14.563966537639528,"low":14.267165323839293,"close":14.515650060974375,"volume":109824,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":14.515650060974375,"high":14.667501844779148,"low":14.322384154313754,"close":14.543259476211603,"volume":22999,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":14.50184535335576,"high":14.667501844779148,"low":14.49494299954645,"close":14.50184535335576,"volume":190899,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":14.639892429541915,"high":14.639892429541915,"low":14.37070063097891,"close":14.49494299954645,"volume":1168399,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":14.42591946145337,"high":14.736525382872227,"low":14.391407692406833,"close":14.49494299954645,"volume":38524,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":14.50184535335576,"high":14.570868891448836,"low":14.37070063097891,"close":14.481138291927834,"volume":52324,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":14.184337078127596,"high":14.826255982393228,"low":14.184337078127596,"close":14.58467359906745,"volume":154099,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":14.81245127477461,"high":14.81245127477461,"low":14.49494299954645,"close":14.50184535335576,"volume":91999,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":14.757232444300149,"high":14.819353628583917,"low":14.570868891448836,"close":14.764134798109456,"volume":216774,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":14.49494299954645,"high":14.715818321444301,"low":14.329286508123062,"close":14.52945476859299,"volume":170774,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":14.322384154313754,"high":14.488040645737142,"low":14.322384154313754,"close":14.356895923360295,"volume":408824,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":14.42591946145337,"high":14.42591946145337,"low":14.322384154313754,"close":14.322384154313754,"volume":1691074,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":14.446626522881296,"high":14.46043123049991,"low":14.329286508123062,"close":14.356895923360295,"volume":150649,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":14.49494299954645,"high":14.49494299954645,"low":14.322384154313754,"close":14.336188861932369,"volume":1510524,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":14.218848847174138,"high":14.42591946145337,"low":14.218848847174138,"close":14.329286508123062,"volume":611799,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":14.018680586704209,"high":14.42591946145337,"low":14.018680586704209,"close":14.149825309081058,"volume":333499,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":14.149825309081058,"high":14.356895923360295,"low":14.011778232894901,"close":14.149825309081058,"volume":650899,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":14.49494299954645,"high":14.632990075732607,"low":14.23955590860206,"close":14.287872385267216,"volume":1946374,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":13.942754694801822,"high":14.49494299954645,"low":13.942754694801822,"close":14.377602984788217,"volume":1424274,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":13.459589928150274,"high":14.108411186225213,"low":13.459589928150274,"close":13.818512326234282,"volume":545100,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":13.252519313871039,"high":13.425078159103736,"low":13.252519313871039,"close":13.41817580529443,"volume":9774,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":13.114472237684884,"high":13.383664036247888,"low":13.114472237684884,"close":13.252519313871039,"volume":203549,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":13.383664036247888,"high":13.383664036247888,"low":13.114472237684884,"close":13.218007544824498,"volume":27024,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":13.238714606252424,"high":13.390566390057195,"low":13.114472237684884,"close":13.321542851964118,"volume":474949,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":13.431980512913045,"high":13.452687574340965,"low":13.100667530066268,"close":13.114472237684884,"volume":219074,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":12.852182792931186,"high":13.114472237684884,"low":12.769354547219491,"close":13.114472237684884,"volume":85099,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":13.079960468638344,"high":13.183495775777963,"low":12.976425161498726,"close":13.121374591494192,"volume":51174,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":13.41817580529443,"high":13.452687574340965,"low":12.907401623405647,"close":12.976425161498726,"volume":20124,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":13.045448699591805,"high":13.086862822447653,"low":12.769354547219491,"close":12.941913392452188,"volume":58074,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":13.211105191015193,"high":13.459589928150274,"low":13.148984006731423,"close":13.273226375298965,"volume":211024,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":12.7762569010288,"high":12.983327515308034,"low":12.769354547219491,"close":12.907401623405647,"volume":24724,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":13.045448699591805,"high":13.452687574340965,"low":12.7762569010288,"close":13.017839284354572,"volume":31049,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":12.83837808531257,"high":13.252519313871039,"low":12.803866316266031,"close":12.976425161498726,"volume":90274,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":12.693428655317106,"high":12.941913392452188,"low":12.631307471033336,"close":12.810768670075339,"volume":491049,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":12.258580365330713,"high":12.907401623405647,"low":12.251678011521404,"close":12.596795701986794,"volume":243799,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":12.148142704381787,"high":12.306896841995865,"low":12.148142704381787,"close":12.175752119619018,"volume":12649,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":12.251678011521404,"high":12.251678011521404,"low":12.092923873907324,"close":12.106728581525939,"volume":16675,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":12.120533289144555,"high":12.155045058191094,"low":12.079119166288708,"close":12.099826227716633,"volume":160999,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":12.410432149135485,"high":12.424236856754101,"low":12.410432149135485,"close":12.424236856754101,"volume":31624,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":12.134337996763168,"high":12.32760390342379,"low":12.086021520098017,"close":12.32760390342379,"volume":11499,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":12.168849765809709,"high":12.175752119619018,"low":12.099826227716633,"close":12.134337996763168,"volume":16099,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":12.113630935335248,"high":12.286189780567943,"low":12.113630935335248,"close":12.286189780567943,"volume":27599,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":12.348310964851715,"high":12.348310964851715,"low":12.175752119619018,"close":12.23787330390279,"volume":6899,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":12.092923873907324,"high":12.217166242474864,"low":12.092923873907324,"close":12.155045058191094,"volume":6899,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":12.148142704381787,"high":12.39662744151687,"low":11.913462674865322,"close":12.127435642953863,"volume":30474,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":12.279287426758634,"high":12.410432149135485,"low":12.141240350572478,"close":12.196459181046942,"volume":45424,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":12.106728581525939,"high":12.49326039484718,"low":12.099826227716633,"close":12.472553333419254,"volume":25874,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":12.35521331866102,"high":12.424236856754101,"low":12.23787330390279,"close":12.424236856754101,"volume":9774,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":12.424236856754101,"high":12.527772163893715,"low":12.320701549614483,"close":12.49326039484718,"volume":224824,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":12.424236856754101,"high":12.569186286749565,"low":12.38972508770756,"close":12.472553333419254,"volume":15524,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":12.424236856754101,"high":12.431139210563408,"low":12.35521331866102,"close":12.382822733898253,"volume":36225,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":12.431139210563408,"high":12.431139210563408,"low":12.424236856754101,"close":12.424236856754101,"volume":6324,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":12.251678011521404,"high":12.769354547219491,"low":12.148142704381787,"close":12.596795701986794,"volume":46574,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":12.29309213437725,"high":12.320701549614483,"low":12.272385072949328,"close":12.29999448818656,"volume":7474,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":12.45874862580064,"high":12.45874862580064,"low":12.286189780567943,"close":12.306896841995865,"volume":21849,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":12.624405117224025,"high":12.645112178651951,"low":12.424236856754101,"close":12.431139210563408,"volume":16675,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":12.49326039484718,"high":12.665819240079875,"low":12.438041564372714,"close":12.596795701986794,"volume":5174,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":12.700331009126412,"high":12.769354547219491,"low":12.438041564372714,"close":12.465650979609945,"volume":84524,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":12.707233362935721,"high":12.707233362935721,"low":12.541576871512333,"close":12.576088640558872,"volume":14374,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":12.658916886270566,"high":12.852182792931186,"low":12.596795701986794,"close":12.707233362935721,"volume":702649,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":12.7762569010288,"high":12.865987500549801,"low":12.652014532461257,"close":12.865987500549801,"volume":5174,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":13.079960468638344,"high":13.079960468638344,"low":12.7762569010288,"close":12.907401623405647,"volume":288075,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":13.073058114829037,"high":13.107569883875575,"low":12.769354547219491,"close":12.962620453880112,"volume":41399,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":13.045448699591805,"high":13.093765176256959,"low":12.83837808531257,"close":12.921206331024262,"volume":41399,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":12.83837808531257,"high":13.010936930545267,"low":12.638209824842642,"close":12.969522807689419,"volume":39099,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":12.817671023884646,"high":12.83837808531257,"low":12.769354547219491,"close":12.769354547219491,"volume":40824,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":12.769354547219491,"high":12.976425161498726,"low":12.665819240079875,"close":12.907401623405647,"volume":1094800,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":12.893596915787032,"high":13.107569883875575,"low":12.638209824842642,"close":12.852182792931186,"volume":49449,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":12.596795701986794,"high":12.67272159388918,"low":12.49326039484718,"close":12.541576871512333,"volume":108674,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":12.976425161498726,"high":13.045448699591805,"low":12.424236856754101,"close":12.54847922532164,"volume":201249,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":12.431139210563408,"high":13.100667530066268,"low":12.431139210563408,"close":12.976425161498726,"volume":25299,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":13.114472237684884,"high":13.114472237684884,"low":12.596795701986794,"close":12.67962394769849,"volume":2146475,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":13.28703108291758,"high":13.28703108291758,"low":12.769354547219491,"close":12.796963962456722,"volume":3426424,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":13.28703108291758,"high":13.28703108291758,"low":13.114472237684884,"close":13.28703108291758,"volume":2898574,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":13.28703108291758,"high":13.356054621010658,"low":13.148984006731423,"close":13.28703108291758,"volume":458274,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":13.107569883875575,"high":13.28012872910827,"low":13.045448699591805,"close":13.107569883875575,"volume":225974,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":13.114472237684884,"high":13.252519313871039,"low":13.114472237684884,"close":13.121374591494192,"volume":147199,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":13.114472237684884,"high":13.148984006731423,"low":13.031643991973189,"close":13.107569883875575,"volume":496799,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":12.665819240079875,"high":13.494101697196815,"low":12.45874862580064,"close":13.142081652922114,"volume":2362099,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":12.790061608647417,"high":12.790061608647417,"low":12.45874862580064,"close":12.55538157913095,"volume":85674,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":12.251678011521404,"high":12.886694561977727,"low":12.251678011521404,"close":12.783159254838107,"volume":874574,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":12.141240350572478,"high":12.424236856754101,"low":12.079119166288708,"close":12.23787330390279,"volume":78199,"shares":0,"value":0},{"date":"2022-08-11 15:35:18","open":12.079119166288708,"high":12.113630935335248,"low":11.975583859149092,"close":12.072216812479398,"volume":11499,"shares":0,"value":0},{"date":"2022-08-10 15:34:42","open":12.030802689623554,"high":12.079119166288708,"low":11.982486212958397,"close":12.079119166288708,"volume":73599,"shares":0,"value":0},{"date":"2022-08-05 16:34:18","open":11.740903829632625,"high":11.941072090102553,"low":11.664977937730237,"close":11.906560321056013,"volume":33925,"shares":0,"value":0},{"date":"2022-08-04 15:34:32","open":11.6304661686837,"high":11.734001475823316,"low":11.561442630590621,"close":11.664977937730237,"volume":79349,"shares":0,"value":0},{"date":"2022-08-03 15:34:16","open":11.423395554404463,"high":11.906560321056013,"low":11.319860247264845,"close":11.878950905818781,"volume":98324,"shares":0,"value":0},{"date":"2022-08-02 15:34:07","open":11.395786139167233,"high":11.68568499915816,"low":11.388883785357924,"close":11.416493200595156,"volume":26449,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":11.46480967726031,"high":11.58905204582785,"low":11.46480967726031,"close":11.58905204582785,"volume":6899,"shares":0,"value":0},{"date":"2022-07-29 16:33:07","open":11.457907323451005,"high":11.457907323451005,"low":11.444102615832385,"close":11.457907323451005,"volume":4599,"shares":0,"value":0},{"date":"2022-07-28 15:34:04","open":11.423395554404463,"high":11.59595439963716,"low":11.388883785357924,"close":11.423395554404463,"volume":150074,"shares":0,"value":0},{"date":"2022-07-27 16:01:17","open":11.664977937730237,"high":11.664977937730237,"low":11.46480967726031,"close":11.52693086154408,"volume":78199,"shares":0,"value":0},{"date":"2022-07-26 15:33:55","open":11.478614384878927,"high":11.664977937730237,"low":11.47171203106962,"close":11.52693086154408,"volume":138000,"shares":0,"value":0},{"date":"2022-07-25 15:33:18","open":11.734001475823316,"high":11.734001475823316,"low":11.734001475823316,"close":11.734001475823316,"volume":1149,"shares":0,"value":0},{"date":"2022-07-22 16:33:03","open":11.59595439963716,"high":11.899657967246704,"low":11.561442630590621,"close":11.734001475823316,"volume":13799,"shares":0,"value":0},{"date":"2022-07-21 15:33:49","open":11.927267382483937,"high":11.927267382483937,"low":11.706392060586087,"close":11.789220306297779,"volume":1724,"shares":0,"value":0},{"date":"2022-07-20 15:33:37","open":12.010095628195629,"high":12.010095628195629,"low":11.637368522493007,"close":12.003193274386323,"volume":2299,"shares":0,"value":0},{"date":"2022-07-19 16:00:03","open":11.913462674865322,"high":12.010095628195629,"low":11.568344984399928,"close":12.010095628195629,"volume":58074,"shares":0,"value":0},{"date":"2022-07-18 15:34:11","open":11.906560321056013,"high":12.148142704381787,"low":11.906560321056013,"close":12.148142704381787,"volume":3449,"shares":0,"value":0},{"date":"2022-07-15 16:33:36","open":12.217166242474864,"high":12.38972508770756,"low":12.044607397242169,"close":12.217166242474864,"volume":12074,"shares":0,"value":0},{"date":"2022-07-14 15:34:38","open":12.079119166288708,"high":12.182654473428325,"low":11.913462674865322,"close":12.182654473428325,"volume":14949,"shares":0,"value":0},{"date":"2022-07-13 15:33:55","open":11.899657967246704,"high":12.38972508770756,"low":11.664977937730237,"close":12.058412104860784,"volume":14374,"shares":0,"value":0},{"date":"2022-07-07 15:34:04","open":11.934169736293244,"high":11.968681505339783,"low":11.768513244869856,"close":11.872048552009474,"volume":6899,"shares":0,"value":0},{"date":"2022-07-06 16:02:27","open":11.844439136772243,"high":11.851341490581552,"low":11.734001475823316,"close":11.734001475823316,"volume":12074,"shares":0,"value":0},{"date":"2022-07-05 15:34:07","open":11.664977937730237,"high":11.796122660107088,"low":11.6304661686837,"close":11.651173230111622,"volume":20124,"shares":0,"value":0},{"date":"2022-07-04 15:33:53","open":11.706392060586087,"high":11.899657967246704,"low":11.706392060586087,"close":11.844439136772243,"volume":3449,"shares":0,"value":0},{"date":"2022-07-01 16:33:48","open":11.796122660107088,"high":12.003193274386323,"low":11.796122660107088,"close":11.906560321056013,"volume":9199,"shares":0,"value":0},{"date":"2022-06-30 15:34:44","open":11.851341490581552,"high":12.079119166288708,"low":11.768513244869856,"close":12.030802689623554,"volume":86824,"shares":0,"value":0},{"date":"2022-06-29 16:00:15","open":11.844439136772243,"high":11.961779151530475,"low":11.59595439963716,"close":11.727099122014009,"volume":266800,"shares":0,"value":0},{"date":"2022-06-28 16:00:22","open":11.872048552009474,"high":12.010095628195629,"low":11.75470853725124,"close":11.961779151530475,"volume":66125,"shares":0,"value":0},{"date":"2022-06-27 16:01:42","open":11.878950905818781,"high":12.079119166288708,"low":11.878950905818781,"close":12.079119166288708,"volume":804999,"shares":0,"value":0},{"date":"2022-06-24 17:06:33","open":12.168849765809709,"high":12.410432149135485,"low":11.803025013916395,"close":12.044607397242169,"volume":59799,"shares":0,"value":0},{"date":"2022-06-23 15:34:32","open":12.410432149135485,"high":12.49326039484718,"low":12.29999448818656,"close":12.410432149135485,"volume":180549,"shares":0,"value":0},{"date":"2022-06-22 15:34:31","open":12.217166242474864,"high":12.410432149135485,"low":12.217166242474864,"close":12.403529795326175,"volume":159274,"shares":0,"value":0},{"date":"2022-06-21 15:34:01","open":12.320701549614483,"high":12.32760390342379,"low":12.079119166288708,"close":12.175752119619018,"volume":394449,"shares":0,"value":0},{"date":"2022-06-20 16:02:33","open":12.424236856754101,"high":12.424236856754101,"low":12.113630935335248,"close":12.29309213437725,"volume":251849,"shares":0,"value":0},{"date":"2022-06-17 16:34:07","open":12.286189780567943,"high":12.424236856754101,"low":12.079119166288708,"close":12.417334502944792,"volume":138575,"shares":0,"value":0},{"date":"2022-06-16 16:02:46","open":11.954876797721168,"high":12.417334502944792,"low":11.947974443911859,"close":12.369018026279639,"volume":78774,"shares":0,"value":0},{"date":"2022-06-15 15:34:01","open":11.954876797721168,"high":12.079119166288708,"low":11.941072090102553,"close":12.072216812479398,"volume":32775,"shares":0,"value":0},{"date":"2022-06-14 15:33:55","open":11.734001475823316,"high":12.003193274386323,"low":11.734001475823316,"close":11.996290920577014,"volume":98899,"shares":0,"value":0},{"date":"2022-06-13 15:34:00","open":12.079119166288708,"high":12.079119166288708,"low":11.734001475823316,"close":11.74780618344193,"volume":65550,"shares":0,"value":0},{"date":"2022-06-10 17:00:19","open":11.872048552009474,"high":12.217166242474864,"low":11.837536782962932,"close":12.217166242474864,"volume":43124,"shares":0,"value":0},{"date":"2022-06-09 15:34:07","open":12.272385072949328,"high":12.348310964851715,"low":12.079119166288708,"close":12.099826227716633,"volume":102924,"shares":0,"value":0},{"date":"2022-06-08 15:34:25","open":12.030802689623554,"high":12.092923873907324,"low":11.823732075344317,"close":12.079119166288708,"volume":638249,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":12.079119166288708,"high":12.141240350572478,"low":11.823732075344317,"close":11.823732075344317,"volume":606049,"shares":0,"value":0},{"date":"2022-06-06 16:05:34","open":11.782317952488471,"high":12.079119166288708,"low":11.782317952488471,"close":12.037705043432862,"volume":12649,"shares":0,"value":0},{"date":"2022-06-03 16:33:04","open":12.286189780567943,"high":12.286189780567943,"low":11.74780618344193,"close":11.927267382483937,"volume":165599,"shares":0,"value":0},{"date":"2022-06-02 15:34:00","open":12.507065102465793,"high":12.589893348177487,"low":12.424236856754101,"close":12.589893348177487,"volume":121899,"shares":0,"value":0},{"date":"2022-06-01 15:34:22","open":12.769354547219491,"high":12.769354547219491,"low":12.562283932940256,"close":12.71413571674503,"volume":17825,"shares":0,"value":0},{"date":"2022-05-31 15:34:57","open":12.700331009126412,"high":12.941913392452188,"low":12.700331009126412,"close":12.707233362935721,"volume":26449,"shares":0,"value":0},{"date":"2022-05-30 15:34:51","open":12.941913392452188,"high":13.114472237684884,"low":12.769354547219491,"close":13.100667530066268,"volume":10349,"shares":0,"value":0},{"date":"2022-05-27 16:33:20","open":13.038546345782498,"high":13.114472237684884,"low":12.83837808531257,"close":12.941913392452188,"volume":392149,"shares":0,"value":0},{"date":"2022-05-26 15:34:16","open":12.465650979609945,"high":12.769354547219491,"low":12.424236856754101,"close":12.748647485791567,"volume":98899,"shares":0,"value":0},{"date":"2022-05-25 15:33:36","open":12.7762569010288,"high":12.7762569010288,"low":12.424236856754101,"close":12.734842778172952,"volume":86249,"shares":0,"value":0},{"date":"2022-05-24 16:09:57","open":12.769354547219491,"high":12.845280439121877,"low":12.769354547219491,"close":12.7762569010288,"volume":27599,"shares":0,"value":0},{"date":"2022-05-23 15:34:04","open":12.58299099436818,"high":12.969522807689419,"low":12.58299099436818,"close":12.941913392452188,"volume":39099,"shares":0,"value":0},{"date":"2022-05-20 16:33:18","open":12.769354547219491,"high":13.128276945303499,"low":12.769354547219491,"close":13.031643991973189,"volume":68425,"shares":0,"value":0},{"date":"2022-05-19 15:34:00","open":12.596795701986794,"high":12.976425161498726,"low":12.596795701986794,"close":12.962620453880112,"volume":28749,"shares":0,"value":0},{"date":"2022-05-18 15:33:49","open":12.589893348177487,"high":12.886694561977727,"low":12.589893348177487,"close":12.879792208168418,"volume":43699,"shares":0,"value":0},{"date":"2022-05-17 15:34:09","open":12.424236856754101,"high":12.631307471033336,"low":12.424236856754101,"close":12.424236856754101,"volume":22424,"shares":0,"value":0},{"date":"2022-05-16 15:33:27","open":12.431139210563408,"high":12.596795701986794,"low":12.286189780567943,"close":12.36211567247033,"volume":48874,"shares":0,"value":0},{"date":"2022-05-13 16:33:26","open":12.431139210563408,"high":12.631307471033336,"low":12.424236856754101,"close":12.596795701986794,"volume":236324,"shares":0,"value":0},{"date":"2022-05-12 16:12:53","open":12.603698055796105,"high":12.631307471033336,"low":12.38972508770756,"close":12.424236856754101,"volume":198949,"shares":0,"value":0},{"date":"2022-05-11 15:33:27","open":13.183495775777963,"high":13.183495775777963,"low":12.61060040960541,"close":12.631307471033336,"volume":257024,"shares":0,"value":0},{"date":"2022-05-10 15:33:42","open":12.907401623405647,"high":13.114472237684884,"low":12.907401623405647,"close":13.079960468638344,"volume":31624,"shares":0,"value":0},{"date":"2022-05-09 15:33:26","open":13.466492281959583,"high":13.466492281959583,"low":13.045448699591805,"close":13.052351053401113,"volume":190324,"shares":0,"value":0},{"date":"2022-05-06 16:33:16","open":13.632148773382971,"high":13.804707618615668,"low":13.597637004336432,"close":13.687367603857432,"volume":45424,"shares":0,"value":0},{"date":"2022-04-28 13:33:51","open":13.632148773382971,"high":13.804707618615668,"low":13.632148773382971,"close":13.804707618615668,"volume":87399,"shares":0,"value":0},{"date":"2022-04-27 13:33:50","open":13.804707618615668,"high":13.942754694801822,"low":13.597637004336432,"close":13.818512326234282,"volume":89699,"shares":0,"value":0},{"date":"2022-04-26 13:34:01","open":14.122215893843828,"high":14.122215893843828,"low":13.528613466243353,"close":13.949657048611133,"volume":24724,"shares":0,"value":0},{"date":"2022-04-25 13:34:34","open":13.673562896238817,"high":14.149825309081058,"low":13.666660542429511,"close":13.804707618615668,"volume":107524,"shares":0,"value":0},{"date":"2022-04-22 12:34:18","open":14.14292295527175,"high":14.14292295527175,"low":13.494101697196815,"close":13.818512326234282,"volume":129949,"shares":0,"value":0},{"date":"2022-04-21 14:09:44","open":13.459589928150274,"high":14.30857944669514,"low":13.459589928150274,"close":13.970364110039055,"volume":1137925,"shares":0,"value":0},{"date":"2022-04-20 13:34:26","open":13.452687574340965,"high":13.666660542429511,"low":13.148984006731423,"close":13.507906404815431,"volume":230574,"shares":0,"value":0},{"date":"2022-04-19 13:34:07","open":13.652855834810895,"high":13.652855834810895,"low":13.321542851964118,"close":13.335347559582734,"volume":134550,"shares":0,"value":0},{"date":"2022-04-18 13:34:27","open":13.314640498154809,"high":13.652855834810895,"low":13.314640498154809,"close":13.652855834810895,"volume":59224,"shares":0,"value":0},{"date":"2022-04-15 13:04:14","open":13.528613466243353,"high":13.632148773382971,"low":13.528613466243353,"close":13.597637004336432,"volume":569250,"shares":0,"value":0},{"date":"2022-04-14 14:04:42","open":13.459589928150274,"high":13.618344065764354,"low":13.28703108291758,"close":13.494101697196815,"volume":91999,"shares":0,"value":0},{"date":"2022-04-13 14:30:01","open":13.528613466243353,"high":13.528613466243353,"low":13.218007544824498,"close":13.245616960061733,"volume":47149,"shares":0,"value":0},{"date":"2022-04-12 14:32:25","open":13.425078159103736,"high":13.459589928150274,"low":13.218007544824498,"close":13.438882866722352,"volume":104649,"shares":0,"value":0},{"date":"2022-04-11 14:41:04","open":13.176593421968654,"high":13.459589928150274,"low":13.148984006731423,"close":13.404371097675813,"volume":201249,"shares":0,"value":0},{"date":"2022-04-08 13:03:34","open":13.107569883875575,"high":13.28703108291758,"low":12.941913392452188,"close":13.107569883875575,"volume":318549,"shares":0,"value":0},{"date":"2022-04-07 14:03:44","open":12.631307471033336,"high":13.010936930545267,"low":12.631307471033336,"close":12.83147573150326,"volume":7474,"shares":0,"value":0},{"date":"2022-04-06 14:03:40","open":13.086862822447653,"high":13.114472237684884,"low":12.872889854359109,"close":12.941913392452188,"volume":49449,"shares":0,"value":0},{"date":"2022-04-05 14:03:57","open":12.907401623405647,"high":12.907401623405647,"low":12.769354547219491,"close":12.769354547219491,"volume":10924,"shares":0,"value":0},{"date":"2022-04-04 14:03:17","open":13.004034576735958,"high":13.010936930545267,"low":12.83837808531257,"close":12.865987500549801,"volume":29324,"shares":0,"value":0},{"date":"2022-04-01 16:33:52","open":12.976425161498726,"high":13.218007544824498,"low":12.976425161498726,"close":13.135179299112806,"volume":216774,"shares":0,"value":0},{"date":"2022-03-31 16:06:36","open":12.83837808531257,"high":13.045448699591805,"low":12.769354547219491,"close":13.010936930545267,"volume":216199,"shares":0,"value":0},{"date":"2022-03-30 15:33:58","open":12.941913392452188,"high":13.073058114829037,"low":12.783159254838107,"close":12.969522807689419,"volume":15524,"shares":0,"value":0},{"date":"2022-03-29 15:33:58","open":13.100667530066268,"high":13.107569883875575,"low":12.907401623405647,"close":13.031643991973189,"volume":67850,"shares":0,"value":0},{"date":"2022-03-28 15:33:40","open":12.74174513198226,"high":13.079960468638344,"low":12.74174513198226,"close":12.935011038642878,"volume":18974,"shares":0,"value":0},{"date":"2022-03-25 16:33:05","open":12.83837808531257,"high":12.907401623405647,"low":12.652014532461257,"close":12.734842778172952,"volume":58649,"shares":0,"value":0},{"date":"2022-03-24 15:33:37","open":12.803866316266031,"high":12.907401623405647,"low":12.769354547219491,"close":12.769354547219491,"volume":26449,"shares":0,"value":0},{"date":"2022-03-22 15:33:28","open":12.71413571674503,"high":12.769354547219491,"low":12.71413571674503,"close":12.769354547219491,"volume":4024,"shares":0,"value":0},{"date":"2022-03-21 15:33:22","open":13.28012872910827,"high":13.300835790536194,"low":12.596795701986794,"close":12.700331009126412,"volume":70150,"shares":0,"value":0},{"date":"2022-03-18 17:00:23","open":12.569186286749565,"high":12.83837808531257,"low":12.569186286749565,"close":12.71413571674503,"volume":50024,"shares":0,"value":0},{"date":"2022-03-17 15:34:21","open":12.74174513198226,"high":12.83837808531257,"low":12.74174513198226,"close":12.762452193410182,"volume":67275,"shares":0,"value":0},{"date":"2022-03-16 15:34:34","open":12.803866316266031,"high":12.852182792931186,"low":12.700331009126412,"close":12.824573377693953,"volume":128799,"shares":0,"value":0},{"date":"2022-03-15 15:33:30","open":12.941913392452188,"high":12.941913392452188,"low":12.596795701986794,"close":12.755549839600876,"volume":45999,"shares":0,"value":0},{"date":"2022-03-14 15:33:52","open":12.907401623405647,"high":13.052351053401113,"low":12.769354547219491,"close":12.7762569010288,"volume":50024,"shares":0,"value":0},{"date":"2022-03-11 17:14:52","open":12.948815746261497,"high":13.114472237684884,"low":12.769354547219491,"close":13.052351053401113,"volume":47149,"shares":0,"value":0},{"date":"2022-03-10 16:05:24","open":13.114472237684884,"high":13.218007544824498,"low":13.010936930545267,"close":13.017839284354572,"volume":652624,"shares":0,"value":0},{"date":"2022-03-09 15:34:04","open":12.941913392452188,"high":13.114472237684884,"low":12.907401623405647,"close":13.017839284354572,"volume":35650,"shares":0,"value":0},{"date":"2022-03-08 15:33:25","open":13.114472237684884,"high":13.114472237684884,"low":12.7762569010288,"close":12.983327515308034,"volume":71300,"shares":0,"value":0},{"date":"2022-03-07 15:33:29","open":13.252519313871039,"high":13.252519313871039,"low":12.976425161498726,"close":13.114472237684884,"volume":59224,"shares":0,"value":0},{"date":"2022-03-04 16:33:21","open":13.211105191015193,"high":13.41817580529443,"low":13.211105191015193,"close":13.252519313871039,"volume":77624,"shares":0,"value":0},{"date":"2022-03-03 15:34:40","open":13.459589928150274,"high":13.459589928150274,"low":13.121374591494192,"close":13.190398129587269,"volume":69575,"shares":0,"value":0},{"date":"2022-03-02 15:34:41","open":13.190398129587269,"high":13.521711112434044,"low":13.190398129587269,"close":13.466492281959583,"volume":38524,"shares":0,"value":0},{"date":"2022-03-01 15:34:27","open":13.452687574340965,"high":13.452687574340965,"low":13.252519313871039,"close":13.438882866722352,"volume":21849,"shares":0,"value":0},{"date":"2022-02-28 15:33:31","open":13.293933436726887,"high":13.293933436726887,"low":13.142081652922114,"close":13.28012872910827,"volume":75324,"shares":0,"value":0},{"date":"2022-02-25 16:33:23","open":13.114472237684884,"high":13.321542851964118,"low":13.114472237684884,"close":13.252519313871039,"volume":109824,"shares":0,"value":0},{"date":"2022-02-24 15:33:27","open":13.459589928150274,"high":13.459589928150274,"low":12.769354547219491,"close":13.114472237684884,"volume":447924,"shares":0,"value":0},{"date":"2022-02-23 15:34:12","open":13.60453935814574,"high":13.770195849569125,"low":13.183495775777963,"close":13.459589928150274,"volume":69000,"shares":0,"value":0},{"date":"2022-02-22 15:33:47","open":13.735684080522587,"high":13.804707618615668,"low":13.632148773382971,"close":13.687367603857432,"volume":124774,"shares":0,"value":0},{"date":"2022-02-21 15:34:05","open":14.025582940513516,"high":14.025582940513516,"low":13.735684080522587,"close":13.777098203378435,"volume":382949,"shares":0,"value":0},{"date":"2022-02-18 16:34:01","open":14.14292295527175,"high":14.253360616220675,"low":13.908242925755284,"close":13.977266463848363,"volume":258749,"shares":0,"value":0},{"date":"2022-02-17 15:34:56","open":14.156727662890367,"high":14.184337078127596,"low":13.853024095280821,"close":13.963461756229748,"volume":212749,"shares":0,"value":0},{"date":"2022-02-16 16:11:14","open":14.819353628583917,"high":14.819353628583917,"low":14.149825309081058,"close":14.21194649336483,"volume":530150,"shares":0,"value":0},{"date":"2022-02-15 16:00:06","open":16.15150791378033,"high":16.22053145187341,"low":14.805548920965302,"close":14.819353628583917,"volume":2598999,"shares":0,"value":0},{"date":"2022-02-14 15:34:14","open":16.15150791378033,"high":16.15150791378033,"low":15.813292577124248,"close":15.999656129975557,"volume":126499,"shares":0,"value":0},{"date":"2022-02-11 17:00:57","open":16.206726744254794,"high":16.41379735853403,"low":15.806390223314937,"close":15.813292577124248,"volume":265650,"shares":0,"value":0},{"date":"2022-02-10 15:35:01","open":15.88921846902663,"high":15.88921846902663,"low":15.806390223314937,"close":15.820194930933555,"volume":477249,"shares":0,"value":0},{"date":"2022-02-09 15:34:51","open":15.944437299501095,"high":16.15150791378033,"low":15.868511407598708,"close":15.88921846902663,"volume":1359874,"shares":0,"value":0},{"date":"2022-02-08 15:34:51","open":16.01346083759417,"high":16.137703206161714,"low":15.868511407598708,"close":15.882316115217327,"volume":178249,"shares":0,"value":0},{"date":"2022-02-07 16:08:47","open":15.944437299501095,"high":16.22053145187341,"low":15.882316115217327,"close":15.909925530454556,"volume":106374,"shares":0,"value":0},{"date":"2022-02-04 16:33:49","open":16.393090297106102,"high":16.393090297106102,"low":16.047972606640712,"close":16.11699614473379,"volume":75324,"shares":0,"value":0},{"date":"2022-02-03 15:35:00","open":16.22053145187341,"high":16.462113835199183,"low":16.22053145187341,"close":16.22053145187341,"volume":491049,"shares":0,"value":0},{"date":"2022-02-02 15:34:54","open":15.909925530454556,"high":16.255043220919948,"low":15.909925530454556,"close":16.234336159492024,"volume":153524,"shares":0,"value":0},{"date":"2022-02-01 16:13:14","open":16.255043220919948,"high":16.296457343775796,"low":16.089386729496557,"close":16.089386729496557,"volume":218499,"shares":0,"value":0},{"date":"2022-01-31 16:13:03","open":16.2136290980641,"high":16.324066759013025,"low":16.08248437568725,"close":16.268847928538563,"volume":58074,"shares":0,"value":0},{"date":"2022-01-28 16:33:59","open":15.875413761408016,"high":16.11699614473379,"low":15.806390223314937,"close":15.875413761408016,"volume":45999,"shares":0,"value":0},{"date":"2022-01-27 15:34:10","open":15.875413761408016,"high":15.909925530454556,"low":15.875413761408016,"close":15.875413761408016,"volume":13224,"shares":0,"value":0},{"date":"2022-01-26 16:05:25","open":16.01346083759417,"high":16.01346083759417,"low":15.827097284742862,"close":15.875413761408016,"volume":58074,"shares":0,"value":0},{"date":"2022-01-25 15:34:23","open":16.047972606640712,"high":16.047972606640712,"low":15.944437299501095,"close":15.972046714738328,"volume":2929049,"shares":0,"value":0},{"date":"2022-01-24 15:33:55","open":16.08248437568725,"high":16.08248437568725,"low":15.903023176645249,"close":15.944437299501095,"volume":2950324,"shares":0,"value":0},{"date":"2022-01-21 16:33:27","open":15.944437299501095,"high":16.15150791378033,"low":15.875413761408016,"close":16.144605559971023,"volume":2881899,"shares":0,"value":0},{"date":"2022-01-20 15:33:58","open":15.813292577124248,"high":16.047972606640712,"low":15.254201918570313,"close":15.999656129975557,"volume":2892824,"shares":0,"value":0},{"date":"2022-01-19 15:33:53","open":15.944437299501095,"high":16.289554989966486,"low":15.944437299501095,"close":15.965144360929017,"volume":58649,"shares":0,"value":0},{"date":"2022-01-18 15:34:03","open":15.99275377616625,"high":16.268847928538563,"low":15.99275377616625,"close":16.089386729496557,"volume":45999,"shares":0,"value":0},{"date":"2022-01-17 15:34:36","open":16.11699614473379,"high":16.393090297106102,"low":16.11699614473379,"close":16.255043220919948,"volume":70150,"shares":0,"value":0},{"date":"2022-01-14 16:34:08","open":15.944437299501095,"high":16.358578528059564,"low":15.944437299501095,"close":16.22053145187341,"volume":165599,"shares":0,"value":0},{"date":"2022-01-13 15:35:03","open":15.944437299501095,"high":15.944437299501095,"low":15.875413761408016,"close":15.944437299501095,"volume":121899,"shares":0,"value":0},{"date":"2022-01-12 15:35:52","open":15.978949068547632,"high":16.22053145187341,"low":15.978949068547632,"close":16.01346083759417,"volume":81074,"shares":0,"value":0},{"date":"2022-01-11 15:35:13","open":15.70285491617532,"high":16.282652636157177,"low":15.599319609035703,"close":15.951339653310402,"volume":39099,"shares":0,"value":0},{"date":"2022-01-10 15:34:57","open":15.654538439510164,"high":16.15150791378033,"low":15.592417255226396,"close":15.916827884263864,"volume":504274,"shares":0,"value":0},{"date":"2022-01-07 16:34:01","open":15.392248994756468,"high":15.668343147128782,"low":15.35773722570993,"close":15.61312431665432,"volume":182274,"shares":0,"value":0},{"date":"2022-01-06 15:34:36","open":15.461272532849545,"high":15.461272532849545,"low":15.254201918570313,"close":15.406053702375083,"volume":77049,"shares":0,"value":0},{"date":"2022-01-05 16:00:01","open":15.626929024272934,"high":15.67524550093809,"low":15.254201918570313,"close":15.35773722570993,"volume":180549,"shares":0,"value":0},{"date":"2022-01-04 15:35:33","open":15.198983088095849,"high":15.392248994756468,"low":15.185178380477234,"close":15.337030164282003,"volume":154674,"shares":0,"value":0},{"date":"2022-01-03 16:00:47","open":15.475077240468162,"high":15.475077240468162,"low":15.219690149523775,"close":15.323225456663389,"volume":57499,"shares":0,"value":0},{"date":"2021-12-31 17:01:12","open":15.48888194808678,"high":15.48888194808678,"low":15.157568965240001,"close":15.198983088095849,"volume":63824,"shares":0,"value":0},{"date":"2021-12-30 15:34:55","open":15.392248994756468,"high":15.392248994756468,"low":15.185178380477234,"close":15.192080734286542,"volume":90274,"shares":0,"value":0},{"date":"2021-12-29 15:34:57","open":15.198983088095849,"high":15.454370179040241,"low":15.192080734286542,"close":15.385346640947159,"volume":9199,"shares":0,"value":0},{"date":"2021-12-28 16:00:35","open":15.530296070942624,"high":15.530296070942624,"low":15.185178380477234,"close":15.185178380477234,"volume":151799,"shares":0,"value":0},{"date":"2021-12-27 16:00:04","open":15.185178380477234,"high":15.530296070942624,"low":15.185178380477234,"close":15.502686655705395,"volume":45424,"shares":0,"value":0},{"date":"2021-12-24 17:06:00","open":15.35773722570993,"high":15.35773722570993,"low":15.081643073337615,"close":15.123057196193463,"volume":14949,"shares":0,"value":0},{"date":"2021-12-23 15:35:28","open":14.909084228104922,"high":15.399151348565775,"low":14.909084228104922,"close":15.254201918570313,"volume":16099,"shares":0,"value":0},{"date":"2021-12-22 15:34:44","open":15.51649136332401,"high":15.51649136332401,"low":15.116154842384155,"close":15.198983088095849,"volume":118449,"shares":0,"value":0},{"date":"2021-12-21 15:35:00","open":15.523393717133317,"high":15.523393717133317,"low":15.185178380477234,"close":15.185178380477234,"volume":173649,"shares":0,"value":0},{"date":"2021-12-20 15:35:09","open":15.185178380477234,"high":15.585514901417085,"low":15.185178380477234,"close":15.57171019379847,"volume":58074,"shares":0,"value":0},{"date":"2021-12-17 16:34:01","open":15.205885441905156,"high":15.51649136332401,"low":15.205885441905156,"close":15.48888194808678,"volume":10349,"shares":0,"value":0},{"date":"2021-12-16 16:03:44","open":15.426760763803008,"high":15.461272532849545,"low":15.185178380477234,"close":15.198983088095849,"volume":257599,"shares":0,"value":0},{"date":"2021-12-15 15:33:45","open":15.61312431665432,"high":15.840901992361477,"low":15.392248994756468,"close":15.723561977603243,"volume":32775,"shares":0,"value":0},{"date":"2021-12-14 15:33:48","open":15.019521889053847,"high":15.654538439510164,"low":15.019521889053847,"close":15.461272532849545,"volume":147774,"shares":0,"value":0},{"date":"2021-12-13 15:33:30","open":15.185178380477234,"high":15.254201918570313,"low":15.123057196193463,"close":15.233494857142388,"volume":93149,"shares":0,"value":0},{"date":"2021-12-10 17:02:43","open":15.530296070942624,"high":15.530296070942624,"low":15.185178380477234,"close":15.35773722570993,"volume":162149,"shares":0,"value":0},{"date":"2021-12-09 15:33:58","open":15.668343147128782,"high":15.668343147128782,"low":15.392248994756468,"close":15.64763608570086,"volume":29324,"shares":0,"value":0},{"date":"2021-12-08 15:34:16","open":15.882316115217327,"high":15.882316115217327,"low":15.530296070942624,"close":15.737366685221861,"volume":47149,"shares":0,"value":0},{"date":"2021-12-07 15:34:15","open":15.875413761408016,"high":15.985851422356943,"low":15.668343147128782,"close":15.951339653310402,"volume":17825,"shares":0,"value":0},{"date":"2021-12-06 16:04:41","open":15.668343147128782,"high":15.806390223314937,"low":15.668343147128782,"close":15.79948786950563,"volume":6324,"shares":0,"value":0},{"date":"2021-12-03 16:33:04","open":15.4198584099937,"high":15.840901992361477,"low":15.4198584099937,"close":15.668343147128782,"volume":23574,"shares":0,"value":0},{"date":"2021-12-02 15:34:10","open":16.047972606640712,"high":16.047972606640712,"low":15.226592503333078,"close":15.4198584099937,"volume":224249,"shares":0,"value":0},{"date":"2021-12-01 15:35:29","open":15.88921846902663,"high":16.55874678852949,"low":15.88921846902663,"close":16.18601968282687,"volume":38524,"shares":0,"value":0},{"date":"2021-11-30 15:35:07","open":16.351676174250258,"high":16.5656491423388,"low":16.08248437568725,"close":16.365480881868873,"volume":267375,"shares":0,"value":0},{"date":"2021-11-29 16:00:26","open":15.951339653310402,"high":16.393090297106102,"low":15.88921846902663,"close":16.2136290980641,"volume":115574,"shares":0,"value":0},{"date":"2021-11-26 16:33:39","open":15.813292577124248,"high":16.406895004724717,"low":15.70285491617532,"close":15.861609053789401,"volume":291524,"shares":0,"value":0},{"date":"2021-11-25 16:00:13","open":15.806390223314937,"high":16.041070252831403,"low":15.599319609035703,"close":15.875413761408016,"volume":54624,"shares":0,"value":0},{"date":"2021-11-24 15:34:18","open":16.289554989966486,"high":16.289554989966486,"low":15.537198424751933,"close":15.88921846902663,"volume":126499,"shares":0,"value":0},{"date":"2021-11-23 15:34:38","open":16.772719756618034,"high":16.772719756618034,"low":16.165312621398947,"close":16.24814086711064,"volume":157549,"shares":0,"value":0},{"date":"2021-11-22 16:10:08","open":16.63467268043188,"high":16.97979037089727,"low":16.53803972710157,"close":16.572551496148108,"volume":403649,"shares":0,"value":0},{"date":"2021-11-19 17:12:21","open":16.2136290980641,"high":16.60016091138534,"low":16.047972606640712,"close":16.53803972710157,"volume":365124,"shares":0,"value":0},{"date":"2021-11-18 15:34:35","open":16.15150791378033,"high":16.15150791378033,"low":16.020363191403483,"close":16.130800852352408,"volume":34500,"shares":0,"value":0},{"date":"2021-11-17 15:34:35","open":15.868511407598708,"high":16.15150791378033,"low":15.868511407598708,"close":15.896120822835941,"volume":104649,"shares":0,"value":0},{"date":"2021-11-16 15:34:54","open":15.854706699980092,"high":16.08248437568725,"low":15.461272532849545,"close":15.537198424751933,"volume":374324,"shares":0,"value":0},{"date":"2021-11-15 15:34:15","open":15.57171019379847,"high":15.79948786950563,"low":15.461272532849545,"close":15.723561977603243,"volume":52324,"shares":0,"value":0},{"date":"2021-11-12 16:33:32","open":15.70285491617532,"high":15.70285491617532,"low":15.54410077856124,"close":15.60622196284501,"volume":27599,"shares":0,"value":0},{"date":"2021-11-11 16:10:09","open":15.944437299501095,"high":15.978949068547632,"low":15.633831378082242,"close":15.716659623793936,"volume":186874,"shares":0,"value":0},{"date":"2021-11-10 15:34:53","open":16.01346083759417,"high":16.289554989966486,"low":15.875413761408016,"close":15.882316115217327,"volume":67850,"shares":0,"value":0},{"date":"2021-11-09 15:34:46","open":15.70285491617532,"high":15.875413761408016,"low":15.70285491617532,"close":15.854706699980092,"volume":209874,"shares":0,"value":0},{"date":"2021-11-08 15:35:02","open":15.806390223314937,"high":16.00655848378487,"low":15.806390223314937,"close":15.985851422356943,"volume":335799,"shares":0,"value":0},{"date":"2021-11-05 17:00:30","open":15.744269039031165,"high":16.08248437568725,"low":15.744269039031165,"close":16.061777314259327,"volume":27024,"shares":0,"value":0},{"date":"2021-11-04 15:35:28","open":15.813292577124248,"high":15.944437299501095,"low":15.813292577124248,"close":15.937534945691787,"volume":75324,"shares":0,"value":0},{"date":"2021-11-03 15:35:10","open":15.875413761408016,"high":15.875413761408016,"low":15.806390223314937,"close":15.806390223314937,"volume":27024,"shares":0,"value":0},{"date":"2021-11-02 15:35:11","open":15.875413761408016,"high":16.15150791378033,"low":15.875413761408016,"close":15.896120822835941,"volume":93724,"shares":0,"value":0},{"date":"2021-11-01 15:34:59","open":16.02726554521279,"high":16.02726554521279,"low":15.537198424751933,"close":15.840901992361477,"volume":431249,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":15.737366685221861,"high":16.01346083759417,"low":15.461272532849545,"close":15.95824200711971,"volume":119024,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":15.468174886658854,"high":15.716659623793936,"low":15.35773722570993,"close":15.564807839989163,"volume":179974,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":15.426760763803008,"high":15.83399963855217,"low":15.426760763803008,"close":15.551003132370548,"volume":27599,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":15.537198424751933,"high":15.806390223314937,"low":15.185178380477234,"close":15.247299564761002,"volume":505424,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":16.15150791378033,"high":16.393090297106102,"low":15.70285491617532,"close":15.813292577124248,"volume":197799,"shares":0,"value":0},{"date":"2021-10-22 16:33:59","open":16.607063265194647,"high":16.98669272470658,"low":16.551844434720184,"close":16.703696218524957,"volume":254724,"shares":0,"value":0},{"date":"2021-10-21 16:00:21","open":17.221372754223044,"high":17.393931599455737,"low":16.5656491423388,"close":16.98669272470658,"volume":1599649,"shares":0,"value":0},{"date":"2021-10-20 15:34:23","open":17.04881390899035,"high":17.248982169460273,"low":16.910766832804192,"close":16.94527860185073,"volume":569250,"shares":0,"value":0},{"date":"2021-10-18 16:11:27","open":16.05487496045002,"high":17.04881390899035,"low":15.371541933328544,"close":16.62777032662257,"volume":1441524,"shares":0,"value":0},{"date":"2021-10-15 17:05:59","open":16.137703206161714,"high":16.17911732901756,"low":15.70285491617532,"close":15.861609053789401,"volume":132250,"shares":0,"value":0},{"date":"2021-10-14 15:33:50","open":15.854706699980092,"high":16.047972606640712,"low":15.530296070942624,"close":15.99275377616625,"volume":369149,"shares":0,"value":0},{"date":"2021-10-13 15:33:54","open":15.530296070942624,"high":16.047972606640712,"low":15.323225456663389,"close":15.330127810472696,"volume":139150,"shares":0,"value":0},{"date":"2021-10-12 15:39:04","open":15.054033658100384,"high":15.426760763803008,"low":14.978107766197997,"close":15.371541933328544,"volume":125924,"shares":0,"value":0},{"date":"2021-10-11 15:39:43","open":15.054033658100384,"high":15.495784301896084,"low":15.054033658100384,"close":15.274908979998235,"volume":93149,"shares":0,"value":0},{"date":"2021-10-08 16:39:17","open":15.185178380477234,"high":15.48888194808678,"low":15.185178380477234,"close":15.205885441905156,"volume":29899,"shares":0,"value":0},{"date":"2021-10-07 15:41:43","open":15.350834871900618,"high":15.426760763803008,"low":15.240397210951695,"close":15.406053702375083,"volume":38524,"shares":0,"value":0},{"date":"2021-10-06 15:42:03","open":15.530296070942624,"high":15.564807839989163,"low":15.185178380477234,"close":15.240397210951695,"volume":186299,"shares":0,"value":0},{"date":"2021-10-05 15:37:43","open":15.530296070942624,"high":15.599319609035703,"low":15.461272532849545,"close":15.54410077856124,"volume":39674,"shares":0,"value":0},{"date":"2021-10-04 15:34:27","open":15.426760763803008,"high":15.806390223314937,"low":15.35773722570993,"close":15.7718784542684,"volume":7506624,"shares":0,"value":0},{"date":"2021-10-01 16:33:56","open":15.378444287137855,"high":16.034167899022098,"low":15.378444287137855,"close":15.83399963855217,"volume":100624,"shares":0,"value":0},{"date":"2021-09-30 15:33:59","open":15.330127810472696,"high":15.737366685221861,"low":15.323225456663389,"close":15.661440793319475,"volume":100624,"shares":0,"value":0},{"date":"2021-09-29 15:34:39","open":15.440565471421623,"high":16.137703206161714,"low":14.840060690011843,"close":15.36463957951924,"volume":481274,"shares":0,"value":0},{"date":"2021-09-28 15:33:43","open":15.192080734286542,"high":15.495784301896084,"low":15.047131304291076,"close":15.392248994756468,"volume":337524,"shares":0,"value":0},{"date":"2021-09-27 15:33:33","open":15.551003132370548,"high":15.854706699980092,"low":14.840060690011843,"close":15.136861903812077,"volume":442749,"shares":0,"value":0},{"date":"2021-09-24 16:33:38","open":15.530296070942624,"high":15.785683161887015,"low":15.461272532849545,"close":15.551003132370548,"volume":240349,"shares":0,"value":0},{"date":"2021-09-23 15:34:28","open":16.158410267589637,"high":16.2136290980641,"low":15.564807839989163,"close":15.792585515696322,"volume":61524,"shares":0,"value":0},{"date":"2021-09-22 15:33:57","open":15.861609053789401,"high":15.909925530454556,"low":15.461272532849545,"close":15.792585515696322,"volume":436999,"shares":0,"value":0},{"date":"2021-09-21 15:34:03","open":15.847804346170786,"high":16.01346083759417,"low":15.530296070942624,"close":15.551003132370548,"volume":328899,"shares":0,"value":0},{"date":"2021-09-20 15:35:01","open":15.861609053789401,"high":16.18601968282687,"low":15.461272532849545,"close":15.481979594277469,"volume":446774,"shares":0,"value":0},{"date":"2021-09-17 16:34:06","open":15.51649136332401,"high":16.63467268043188,"low":15.51649136332401,"close":16.02726554521279,"volume":1397824,"shares":0,"value":0},{"date":"2021-09-16 16:05:12","open":15.295616041426157,"high":15.564807839989163,"low":15.28871368761685,"close":15.495784301896084,"volume":60949,"shares":0,"value":0},{"date":"2021-09-15 15:35:01","open":15.047131304291076,"high":15.530296070942624,"low":15.005717181435228,"close":15.316323102854081,"volume":363399,"shares":0,"value":0},{"date":"2021-09-14 15:35:37","open":15.102350134765537,"high":15.185178380477234,"low":14.895279520486303,"close":15.185178380477234,"volume":209874,"shares":0,"value":0},{"date":"2021-09-13 15:35:45","open":15.123057196193463,"high":15.136861903812077,"low":14.909084228104922,"close":15.081643073337615,"volume":58649,"shares":0,"value":0},{"date":"2021-09-10 16:34:34","open":14.49494299954645,"high":15.185178380477234,"low":14.49494299954645,"close":15.047131304291076,"volume":232874,"shares":0,"value":0},{"date":"2021-09-09 16:13:00","open":14.191239431936904,"high":14.49494299954645,"low":14.191239431936904,"close":14.488040645737142,"volume":54624,"shares":0,"value":0},{"date":"2021-09-08 15:35:19","open":14.391407692406833,"high":14.391407692406833,"low":14.149825309081058,"close":14.287872385267216,"volume":98899,"shares":0,"value":0},{"date":"2021-09-07 15:34:57","open":13.949657048611133,"high":14.439724169071988,"low":13.949657048611133,"close":14.391407692406833,"volume":267375,"shares":0,"value":0},{"date":"2021-09-06 15:35:58","open":14.101508832415902,"high":14.149825309081058,"low":14.025582940513516,"close":14.080801770987977,"volume":40249,"shares":0,"value":0},{"date":"2021-09-03 16:34:31","open":14.267165323839293,"high":14.287872385267216,"low":14.060094709560056,"close":14.101508832415902,"volume":52899,"shares":0,"value":0},{"date":"2021-09-02 15:36:25","open":14.218848847174138,"high":14.218848847174138,"low":14.073899417178673,"close":14.101508832415902,"volume":109824,"shares":0,"value":0},{"date":"2021-09-01 15:36:15","open":14.115313540034517,"high":14.280970031457908,"low":14.115313540034517,"close":14.2740676776486,"volume":91999,"shares":0,"value":0},{"date":"2021-08-31 15:35:44","open":14.115313540034517,"high":14.253360616220675,"low":14.115313540034517,"close":14.156727662890367,"volume":20124,"shares":0,"value":0},{"date":"2021-08-30 15:35:47","open":14.087704124797288,"high":14.218848847174138,"low":14.053192355750749,"close":14.108411186225213,"volume":158699,"shares":0,"value":0},{"date":"2021-08-27 16:33:47","open":14.032485294322823,"high":14.322384154313754,"low":13.9220476333739,"close":14.136020601462443,"volume":85674,"shares":0,"value":0},{"date":"2021-08-26 16:14:41","open":14.191239431936904,"high":14.218848847174138,"low":14.087704124797288,"close":14.115313540034517,"volume":53474,"shares":0,"value":0},{"date":"2021-08-25 15:35:17","open":14.191239431936904,"high":14.322384154313754,"low":14.149825309081058,"close":14.294774739076523,"volume":55199,"shares":0,"value":0},{"date":"2021-08-24 15:35:31","open":14.474235938118523,"high":14.474235938118523,"low":14.356895923360295,"close":14.432821815262681,"volume":108099,"shares":0,"value":0},{"date":"2021-08-23 16:13:19","open":14.080801770987977,"high":14.356895923360295,"low":14.073899417178673,"close":14.336188861932369,"volume":182849,"shares":0,"value":0},{"date":"2021-08-20 17:00:01","open":14.046290001941442,"high":14.21194649336483,"low":13.880633510518052,"close":14.073899417178673,"volume":148349,"shares":0,"value":0},{"date":"2021-08-17 15:34:31","open":13.956559402420437,"high":14.21194649336483,"low":13.956559402420437,"close":14.087704124797288,"volume":26449,"shares":0,"value":0},{"date":"2021-08-16 15:35:00","open":14.087704124797288,"high":14.218848847174138,"low":13.804707618615668,"close":13.935852340992515,"volume":531875,"shares":0,"value":0},{"date":"2021-08-13 16:34:20","open":14.329286508123062,"high":14.329286508123062,"low":14.149825309081058,"close":14.287872385267216,"volume":253574,"shares":0,"value":0},{"date":"2021-08-12 15:35:20","open":15.178276026667923,"high":15.254201918570313,"low":14.42591946145337,"close":14.481138291927834,"volume":1435774,"shares":0,"value":0},{"date":"2021-08-11 15:36:10","open":15.198983088095849,"high":15.343932518091314,"low":14.943595997151457,"close":15.054033658100384,"volume":152374,"shares":0,"value":0},{"date":"2021-08-10 15:35:45","open":15.185178380477234,"high":15.226592503333078,"low":15.185178380477234,"close":15.192080734286542,"volume":127649,"shares":0,"value":0},{"date":"2021-08-09 15:35:58","open":15.481979594277469,"high":15.481979594277469,"low":15.185178380477234,"close":15.254201918570313,"volume":178824,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":15.295616041426157,"high":15.392248994756468,"low":15.28871368761685,"close":15.36463957951924,"volume":361674,"shares":0,"value":0},{"date":"2021-08-05 15:40:18","open":15.461272532849545,"high":15.523393717133317,"low":15.185178380477234,"close":15.28871368761685,"volume":81074,"shares":0,"value":0},{"date":"2021-08-04 15:36:24","open":15.323225456663389,"high":15.323225456663389,"low":15.254201918570313,"close":15.281811333807543,"volume":53474,"shares":0,"value":0},{"date":"2021-08-03 15:35:31","open":15.330127810472696,"high":15.392248994756468,"low":15.185178380477234,"close":15.330127810472696,"volume":73599,"shares":0,"value":0},{"date":"2021-08-02 15:34:48","open":15.088545427146922,"high":15.530296070942624,"low":15.088545427146922,"close":15.509589009514702,"volume":213324,"shares":0,"value":0},{"date":"2021-07-30 16:29:53","open":15.254201918570313,"high":15.261104272379617,"low":15.081643073337615,"close":15.178276026667923,"volume":79349,"shares":0,"value":0},{"date":"2021-07-29 15:34:50","open":15.116154842384155,"high":15.185178380477234,"low":14.853865397630456,"close":15.07474071952831,"volume":139150,"shares":0,"value":0},{"date":"2021-07-28 15:35:13","open":15.185178380477234,"high":15.35773722570993,"low":15.116154842384155,"close":15.185178380477234,"volume":183424,"shares":0,"value":0},{"date":"2021-07-27 15:36:15","open":14.909084228104922,"high":15.323225456663389,"low":14.909084228104922,"close":15.185178380477234,"volume":168474,"shares":0,"value":0},{"date":"2021-07-26 15:35:30","open":15.012619535244536,"high":15.185178380477234,"low":14.957400704770075,"close":15.178276026667923,"volume":315099,"shares":0,"value":0},{"date":"2021-07-23 16:34:48","open":14.93669364334215,"high":15.116154842384155,"low":14.771037151918762,"close":15.047131304291076,"volume":131675,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"AKBL","created":"2026-05-12T05:48:36.903Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Cash and balances with treasury banks","values":[125690984,108637978,133505285,160087394,70950067,89432245,73651718,63039290,49187645,44239325,42568141,29685228,19130113,26104822,24435380,26168181,22565188,19385843],"is_heading":false,"key":"cbbtb"},{"label":"Balances with other banks","values":[41177345,13774428,10776034,13789031,9677123,3454829,7719615,7886702,4093402,3193835,5845748,8295724,7068111,9057747,8863586,6235055,3784862,8364261],"is_heading":false,"key":"cwob"},{"label":"Lendings to financial institutions","values":[59933366,14128026,4567619,null,406934,null,null,20405972,null,2250000,6836584,812898,3427753,2503207,6319474,1591584,9172186,4614059],"is_heading":false,"key":null},{"label":"Investments","values":[2205498557,2028768983,1509745761,1182537688,762696638,616361158,449687240,305435633,260233987,314956748,295846254,268020706,217214247,165863237,145378148,133756712,102259757,67046033],"is_heading":false,"key":"invest"},{"label":"Advances-net","values":[602436548,586621904,695758143,633132827,583810931,477588237,395373840,372913863,343107147,258693086,235163922,199930812,170496454,163556632,143726962,150710709,152784137,135034499],"is_heading":false,"key":"advnet"},{"label":"Operating fixed assets","values":[42270826,41156543,33957541,27010884,24484412,20166875,21213709,19696568,12791827,9885958,10132940,9230010,8299488,8567401,8841091,9348815,9987963,9846440],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[2267783,2204973,1839788,1855607,1375625,1183265,1143146,808994,741361,842869,886615,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Assets held for sale","values":[null,null,1750000,1750000,1750000,null,null,80720,80720,80720,261762,null,53703,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred tax assets","values":[4156573,null,null,8072702,7545677,5168183,1623001,2489752,3773779,100755,null,null,875335,2977285,null,null,null,null],"is_heading":false,"key":null},{"label":"Other assets","values":[131978570,99708733,106474034,95769826,62973402,45789317,42104793,40450512,32522174,28448099,25326733,19891336,20517341,16197164,15490986,15945250,14190459,10036311],"is_heading":false,"key":"toas"},{"label":"TOTAL ASSETS","values":[3215410552,2895001568,2498374205,2124005959,1525670809,1259144109,992517062,833208006,706532042,662691395,622868699,535866714,447082545,394827495,353055627,343756306,314744552,254327446],"is_heading":false,"key":"assets"},{"label":"Bills payable","values":[18108869,23259370,66704448,12394336,11878563,10235374,12629996,15768947,15512880,10769262,8579809,6094885,6855020,5687542,3700156,2756032,3089984,2945670],"is_heading":false,"key":"billp"},{"label":"Borrowings","values":[1278190885,994566586,869212410,643362665,233432089,123563761,84163669,51187681,52702323,71587311,89261788,57323250,13742030,24545879,8372617,17273470,25554777,19300163],"is_heading":false,"key":null},{"label":"Deposits and other accounts","values":[1691016809,1631331749,1363735115,1293145575,1142574606,1015430068,791186883,679299486,573635856,525808308,472811335,433172205,387586620,335241027,306937216,291502993,255936503,205970227],"is_heading":false,"key":"daoa"},{"label":"Sub-ordinated loans","values":[6000000,6000000,12000000,12000000,12000000,12000000,12000000,9992000,9993600,4992800,4994800,4996800,7992800,3994400,6987300,6990100,5992500,5994900],"is_heading":false,"key":null},{"label":"Liabilities against assets subject to finance lease","values":[17940417,17433672,14136598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred tax liabilities","values":[null,14303187,734350,null,null,null,null,null,null,null,526430,96404,null,null,118376,83024,85507,333925],"is_heading":false,"key":null},{"label":"Other liabilities","values":[64764753,56360895,50222725,65980562,52463298,42012413,37990164,34704048,21178476,17098223,14117587,7330227,7199014,6629759,7251956,7374421,8081139,4833489],"is_heading":false,"key":"o_liabilities"},{"label":"TOTAL LIABILITIES","values":[3076021733,2743255459,2376745646,2026883138,1452348556,1203241616,937970712,790952162,673023135,630255904,590291749,509013771,423375484,376098607,333367621,325980040,298740410,239378374],"is_heading":false,"key":"liabilities"},{"label":"Net assets","values":[139388819,151746109,121628559,97122821,73322253,55902493,54546350,42255844,33508907,32435491,32576950,26852943,23707061,18728888,19688006,17776266,16004142,14949072],"is_heading":false,"key":null},{"label":"Share capital","values":[14492992,14492992,14492992,14492992,12602602,12602602,12602602,12602602,12602602,12602602,12602602,12602602,12602602,12602602,8130711,7070184,6427440,5073467],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[104198825,88855771,74574030,57739655,43385854,32730297,25632015,19366260,15543179,11840757,8670686,6445888,4823738,5613061,8542421,8136440,7691319,7182987],"is_heading":false,"key":"reserves"},{"label":"Surplus on revaluation of assets","values":[14640979,31153056,16235737,4458362,3952356,1963619,7637784,4300426,1649197,5142254,7327114,5041139,4418498,2095851,2010584,1267484,1183564,1806384],"is_heading":false,"key":null},{"label":"Unappropriated profit","values":[6056023,17244290,16325800,20431812,13381441,8605975,8673949,5986556,3713929,2849878,3976548,2763314,1862223,-1582626,1004290,1302158,701819,886234],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[139388819,151746109,121628559,97122821,73322253,55902493,54546350,42255844,33508907,32435491,32576950,26852943,23707061,18728888,19688006,17776266,16004142,14949072],"is_heading":false,"key":"equity"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[3215410552,2895001568,2498374205,2124005959,1525670809,1259144109,992517062,833208006,706532042,662691395,622868699,535866714,447082545,394827495,353055627,343756306,314744552,254327446],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"AKBL","created":"2026-05-12T05:48:36.948Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Mark-up earned","values":[299550634,300751979,401028447,305636456,165795743,77549921,77321906,71704373,43669883,36267220,35408195,36592093,34604210,27960505,32402187,32766351,27328908,22661754],"is_heading":false,"key":"sales"},{"label":"Mark-up \/ return \/ interest expensed","values":[-211900163,-213377494,-337748716,-246213500,-125834190,-45140200,-47059096,-49568569,-25059925,-20071965,-20496757,-21690386,-22710924,-19363188,-22973781,-22699583,-17936616,-13629096],"is_heading":false,"key":null},{"label":"Net mark-up","values":[87650471,87374485,63279731,59422956,39961553,32409721,30262810,22135804,18609958,16195255,14911438,14901707,11893286,8597317,9428406,10066768,9392292,9032658],"is_heading":false,"key":"gross_profit"},{"label":"(Reversal of) \/ provision against non-performing loans and advances - net","values":[0,null,null,null,null,null,null,null,null,null,729441,-315840,83198,-9853603,-2342473,-1630123,-2319280,-2324377],"is_heading":false,"key":null},{"label":"Impairment loss on available for sale investments","values":[0,null,null,null,null,null,null,null,null,null,-22565,-217243,-207669,-151047,-143079,-122421,-382764,-431058],"is_heading":false,"key":null},{"label":"Provision for diminution in value of investments - net","values":[0,null,null,null,null,null,null,null,null,null,-48052,-345969,-197507,-933406,-201265,-43596,-296530,-76784],"is_heading":false,"key":null},{"label":"Reversal of provision against purchase under resale arrangement","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,34578,null,-34702,-65808,-82674],"is_heading":false,"key":null},{"label":"Impairment loss on immovable assets","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,-199898,null,null,null,null],"is_heading":false,"key":null},{"label":"Bad debts written off directly","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,-1043,null,null,null],"is_heading":false,"key":null},{"label":"total mark-up income","values":[87650471,87374485,63279731,59422956,39961553,32409721,30262810,22135804,18609958,16195255,15570262,14022655,11571308,-2506059,6740546,8235926,6327910,6117765],"is_heading":false,"key":null},{"label":"Fee, commission and brokerage income","values":[8063277,7654240,6965656,7084603,5446374,4609146,3851224,3616593,3116070,2706794,2438914,1732140,1435180,1169442,1153496,1193986,1271467,1307699],"is_heading":false,"key":null},{"label":"Dividend income","values":[933802,964071,853800,709093,486424,420138,272522,274440,231312,302894,304850,302721,348726,508748,1036249,289470,209922,162537],"is_heading":false,"key":null},{"label":"Income from dealing in foreign currencies","values":[4384415,4273488,4078427,3896622,5494301,3123524,2673493,2507707,1596027,843032,639827,834956,985323,559463,884724,772495,730693,538445],"is_heading":false,"key":null},{"label":"Gain on sale of securities - net","values":[5463754,4320826,2851511,777042,-251459,814724,2555512,739351,260103,2055293,3526687,3246294,1803844,820401,681685,307212,212527,143717],"is_heading":false,"key":null},{"label":"classified as held for trading - net","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,252,null,-354,-1918],"is_heading":false,"key":null},{"label":"Other income","values":[565119,598721,691403,468591,444365,402118,341057,266102,418081,200341,300195,573477,744134,540390,360960,339758,376042,404221],"is_heading":false,"key":"other_income"},{"label":"Total non mark-up \/ interest income","values":[565119,17811346,15440797,12935951,11620005,9369650,9693808,7404193,5621593,6108354,7210473,6689588,5317207,3598444,4117366,2902921,2800297,2554701],"is_heading":false,"key":"other_income"},{"label":"total income","values":[107060838,105185831,78720528,72358907,51581558,41779371,39956618,29539997,24231551,22303609,22780735,20712243,16888515,1092385,10857912,11138847,9128207,8672466],"is_heading":false,"key":null},{"label":"Administrative expenses","values":[-53177079,-49449635,-35408493,-28569430,-22572388,-20890525,-20123495,-18235387,-16430676,-14948796,-14078992,-12014237,-10934450,-9396803,-9039255,-8639312,-7812618,-6995857],"is_heading":false,"key":"adex"},{"label":"Workers welfare fund","values":[-590000,-610000,-540000,-533110,-339903,-213484,-42982,-42117,540060,-169833,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other provisions \/ write offs","values":[0,null,null,null,null,null,null,null,null,null,-3260,-49671,-46956,-113514,-8633,0,0,0],"is_heading":false,"key":null},{"label":"Other charges","values":[-24815,-23526,-72041,-245543,-167678,-90139,-48149,-99947,-905,-23568,-221535,-216639,-125696,-22571,-80297,-86784,-42453,-34368],"is_heading":false,"key":null},{"label":"Total non markup expense","values":[-53791894,-50083161,-36020534,-29348083,-23079969,-21194148,-20214626,-18377451,-15891521,-15142197,-14303787,-12280547,-11107102,-9532888,-9128185,-8726096,-7855071,-7030225],"is_heading":false,"key":null},{"label":"Provisions \/ reversal of provisions and wite offs - net","values":[-1480218,-1817537,1807385,-966361,-1042136,-4939950,-1974747,-773275,-1460575,1330390,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[51788726,53285133,44507379,42044463,27459453,15645273,17767245,10389271,6879455,8491802,8476948,8431696,5781413,-8440503,1729727,2412751,1273136,1642241],"is_heading":false,"key":"pbt"},{"label":"TAXATION","values":[-29541965,-30481814,-23484708,-20609804,-13397858,-5943887,-6966870,-3372249,-2448177,-3223915,-3256313,-3388277,-1766481,2960608,-474365,-785053,-329959,-534448],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[22246761,22803319,21022671,21434659,14061595,9701386,10800375,7017022,4431278,5267887,5220635,5043419,4014932,-5479895,1255362,1627698,943177,1107793],"is_heading":false,"key":"pat"},{"label":"EPS","values":[15.35,15.73,14.51,14.79,9.7,7.7,8.57,5.57,3.52,4.18,4.14,4,3.19,-5.9,1.54,2.3,1.34,2.18],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"AKBL","created":"2026-05-12T05:48:36.997Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Profit Before Tax Margin","values":[0.1728880533766455,0.17717300872690184,0.1109830969173117,0.13756363867797236,0.16562218367693554,0.2017445382052678,0.22978281213088564,0.14489034023071368,0.15753316765240705,0.2341453797671837,0.239406386007533,0.23042398804572342,0.167072532503993,-0.30187233742738195,0.05338303244777891,0.07363502270973048,0.046585688678084027,0.07246751509172679],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.07426711371941212,0.07582101064079781,0.05242189464928407,0.07013122479080179,0.08481276265338128,0.12509859294376327,0.13968066177778907,0.09786044708877101,0.10147217477088272,0.14525202097100356,0.14744143269658339,0.13782810947709387,0.11602437969252874,-0.1959869823524289,0.03874312557976411,0.04967590074341815,0.03451206319696345,0.04888381543635149],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Gross Spread Ratio","values":[0.29260652808366283,0.290520066702537,0.15779362155822327,0.1944236521313413,0.2410288242442992,0.41792074810753194,0.3913872738729436,0.3087092610097853,0.4261508554992007,0.44655352684876315,0.4211295718406431,0.40723844356211053,0.3436947700872235,0.30748074829120575,0.2909805439984653,0.3072288397325659,0.34367608102014174,0.39858600530214916],"is_heading":false,"latex":"$$Gross\\ Spread\\ Ratio = \\frac{Gross\\ profit }{Sales} $$","unit":"%","key":"gsp"},{"label":"Return on Equity","values":[0.1596021916219837,0.15027284159226778,0.17284321357453555,0.22069642108109688,0.1917779995112807,0.17354120504071258,0.19800362444049877,0.16606039155199456,0.13224179469655636,0.16241119950982089,0.16025548739215917,0.18781624792485502,0.16935595686027888,-0.2925905157850269,0.06376278024295604,0.09156579902663473,0.05893330614037291,0.07410446615013962],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.007281591016482862,0.008456046809924364,0.009096037216379851,0.011746058822489126,0.01009876448816122,0.00861709223834193,0.011831326840279766,0.009114554121151235,0.006472687919670776,0.008195473746558284,0.00901091818102568,0.010261809455212174,0.009537674595257232,-0.014654415479642286,0.0036031587306355733,0.004943647317161127,0.003314789704342472,0.004355774484520243],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[7,5,3,2.5,0,0,3,1.5,1,1,1.5,2.25,2,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.08556411196675223,0.049721559268098646,0.07839038411288214,0.1011326860841424,0,0,0.12825994014536127,0.08090614886731393,0.04180602006688963,0.05178663904712585,0.06012024048096193,0.10349586016559338,0.08669267446900737,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[2.1928571428571426,3.146,4.836666666666667,5.9159999999999995,null,null,2.856666666666667,3.7133333333333334,3.52,4.18,2.76,1.7777777777777777,1.595,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.5439739413680782,0.6821360457724095,0.7932460372157133,0.8309668695064233,1,1,0.6499416569428238,0.7307001795332136,0.7159090909090908,0.7607655502392344,0.6376811594202898,0.4375,0.3730407523510971,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[1449300.3908794788,1449670.6293706293,1448840.1791867677,1449267.0047329278,1449648.969072165,1259920.2597402597,1260253.7922987165,1259788.5098743266,1258885.7954545454,1260260.04784689,1261022.9468599034,1260854.75,1258599.3730407525,928795.7627118643,815170.1298701299,707694.7826086957,703863.4328358208,508161.92660550453],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.45602605863192186,0.31786395422759056,0.2067539627842867,0.16903313049357674,0,0,0.3500583430571762,0.26929982046678635,0.2840909090909091,0.23923444976076558,0.3623188405797102,0.5625,0.6269592476489029,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Mark up Per Share","values":[206.68636804701592,207.46228343645942,276.7927427475795,210.8903707887305,114.36957948938225,61.551451689480245,61.35423394280291,56.91778615059209,34.689312690379616,28.777568615272116,28.0789458178938,29.021656142390707,27.494221545968895,30.104040223398442,39.748987128812246,46.300116667833954,38.82700354228316,44.59553700014354],"is_heading":false,"latex":"$$Mark\\ Up\\ Per\\ Share= \\frac {Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[81.81,100.56,38.27,24.72,20.1,22.02,23.39,18.54,23.92,19.31,24.95,21.74,23.07,14,17.22,10.03,17.69,27.3],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[15.35,15.73,14.51,14.79,9.7,7.7,8.57,5.57,3.52,4.18,4.14,4,3.19,-5.9,1.54,2.3,1.34,2.18],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[96.17662416789572,104.67626640534213,83.94891358429193,67.01513294846444,50.579315795967666,44.36986592431226,43.28203599412058,33.542014130780835,26.617908567235006,25.737141358575077,25.833748768109626,21.2974119342454,18.836066112701285,20.16470009005647,24.152020883219343,25.118548895433918,22.737567052631693,29.417930028443944],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[5.329641693811075,6.392879847425302,2.637491385251551,1.671399594320487,2.0721649484536084,2.8597402597402595,2.7292882147024504,3.328545780969479,6.795454545454546,4.619617224880383,6.026570048309179,5.435,7.231974921630094,-2.3728813559322033,11.181818181818182,4.360869565217391,13.201492537313433,12.522935779816514],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8506224948921489,0.9606762206305435,0.45587248680203146,0.3688719086629287,0.3973956484718291,0.4962827707787651,0.5404089586538233,0.5527396156865313,0.8986431048697807,0.750277574769053,0.9657909203947758,1.020781307471587,1.224778032842205,0.6942825798288773,0.7129838154439629,0.39930650619006364,0.7780076012113408,0.9280054705957851],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.3958171057579874,0.4847146109369757,0.1382622955360511,0.11721730066454498,0.17574603395185193,0.3577494826781386,0.3812287840119588,0.32573297828111564,0.689549551283953,0.6710087380263347,0.888566122169023,0.7490957750080051,0.839085404234056,0.46505385642949226,0.43321858602827135,0.2166301236767322,0.4556107447420026,0.6121688813818327],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[96.17662416789572,104.67626640534213,83.94891358429193,67.01513294846444,50.579315795967666,44.36986592431226,43.28203599412058,33.542014130780835,26.617908567235006,25.737141358575077,25.833748768109626,21.2974119342454,18.836066112701285,20.16470009005647,24.152020883219343,25.118548895433918,22.737567052631693,29.417930028443944],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Equity Multiplier","values":[23.067923059165885,19.077929490765396,20.541016234517752,21.869277860040743,20.807745896733426,22.52393482702104,18.19584742150483,19.718172142059213,21.08490264991335,20.431057911224467,19.11992064941623,19.95560464266431,18.85862380832445,21.081203272719662,17.932523334257414,19.337936662288918,19.666443349477905,17.012925350817763],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Net Advances to Deposits Ratio","values":[0.35625698384172594,0.3595969393470071,0.5101856917426373,0.4896067691373417,0.5109608842470633,0.4703309977226319,0.4997224404186691,0.5489682690559257,0.5981270930177001,0.4919912486434125,0.4973736976927594,0.461550417344991,0.43989251744551966,0.4878777322204063,0.46826176334381037,0.5170125611711986,0.596961102496583,0.6556020302876104],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls","latex":"$$Net\\ Advances\\ to\\ Deposits\\ Ratio= \\frac {Advances\\ Net}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"netadr"},{"label":"Investments to Deposits","values":[1.304244017718691,1.2436274744506306,1.107066720211278,0.9144660205793149,0.6675245835106544,0.6069951810802593,0.5683704440282031,0.4496332461526403,0.4536571141396712,0.598995381411889,0.6257173466452534,0.6187393902616628,0.5604276200246541,0.4947581699181467,0.4736413195329171,0.45885193364035204,0.3995512785450538,0.32551322575373964],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$Investments\\ to\\ Deposits= \\frac {Net\\ Investment\\ Income}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"invtd"},{"label":"Deposits to Equity","values":[12.131653178007054,10.750402496317056,11.21229361107534,13.314538866205297,15.582917317066075,18.164307412909118,14.50485473363479,16.07587073636489,17.118906802898703,16.210894048127713,14.51367715516646,16.13127488484223,16.34899492602647,17.899675997848885,15.59006107576359,16.398437838407684,15.991891536578468,13.77812796673934],"is_heading":false,"description":"A measure of financial leverage, demonstrating the degree to which a firm's activities are funded by owner's funds versus creditor's funds.","latex":"$$Deposits\\ to\\ Equity= \\frac {Deposits\\ and\\ other\\ accounts}{Total\\ Equity}$$","unit":"%","key":"dte"},{"label":"Equity to Assets","values":[0.04335023996027491,0.05241658957194734,0.048683083085225815,0.04572624694787874,0.04805902594941764,0.044397216013977316,0.05495759427055572,0.050714639916698064,0.047427299836459505,0.04894509155351263,0.05230147228830325,0.05011123530990581,0.0530261386071335,0.047435622486220214,0.055764600517187055,0.05171182517885214,0.05084803501221524,0.058778838993255964],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Equity to Advances","values":[0.2313751040881404,0.2586778774629595,0.17481442398296157,0.1534003874987831,0.12559246342717073,0.11705165384967385,0.13796145440477295,0.11331261235520225,0.09766309822744672,0.1253821333284493,0.13852868978771327,0.13431117860912803,0.13904723789739346,0.11451011047965332,0.1369819950692341,0.11794958777614138,0.10475002388500582,0.11070557606171443],"is_heading":false,"description":"Examines the proportion of equity invested in assets","latex":"$$Equity\\ to\\ Advances= \\frac {Total\\ Equity}{Advances\\ Net}$$","unit":"%","key":"etadv"},{"label":"Solvency Ratio","values":[0.007232315936306162,0.008312502915172363,0.008845149684140833,0.010575182455338972,0.009681969897589791,0.008062708163511526,0.011514618592909753,0.008871613653924117,0.006584139191589603,0.008358330269604265,0.008844160550853304,0.009908217198312303,0.009483147115811741,-0.014570367712103757,0.003765698648939874,0.004993244371649258,0.003157179171040168,0.004627790645783232],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash to Deposits","values":[0.07432864258417907,0.06659465682966978,0.09789678620983519,0.12379688497174805,0.06209666014579708,0.0880732684783961,0.09309016565179835,0.09280043824440638,0.08574715908274744,0.08413584252457267,0.09003198072651959,0.06852985407962638,0.049357000507396255,0.0778688164560479,0.0796103526266427,0.08976985358088588,0.08816713417390094,0.09411963700947905],"is_heading":false,"description":"Measures the cash available to the bank for financing customer withdrawls","latex":"$$Cash\\ to\\ Deposits= \frac {Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Deposits\\ and\\ other\\ accounts}$$","unit":"Times","key":"ctod"},{"label":"Current Ratio","values":[2.013527645744746,1.537452883383395,1.2339417373923853,2.2185218665292554,1.2531062786635905,1.7778183408992998,1.6074886566933015,1.4052265374781108,1.45214167064308,1.7020969061255438,2.1330151264929245,2.8290975896513935,1.8641070599373817,2.8547300256768913,3.040415035930969,3.1985969432956254,2.3587646470278774,3.5672370239507893],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks + Cash\\ with\\ other\\ banks}{Total\\ other\\ liabilities + Bills\\ payable} $$","unit":"Times","key":"cur_ratio"}],"sector_stats":[{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"shares","min":1048190.9980430527,"max":9817450,"median":2556416.458430415},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"pb_ratio","min":-0.5012698818547136,"max":2.923658409889056,"median":1.1153291218237125},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"eta","min":-0.13038446572104473,"max":0.11830122272605184,"median":0.04997400558579292},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"dps","min":0,"max":36,"median":10.702272727272726}]}}

[{"id":228930,"title":"Statement of Profit Payment for TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279723-1.gif","actual_pdf_id":"279723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279723.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228918,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279710","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279710-1.gif","pdf_id":null,"name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228625,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279423-1.gif","actual_pdf_id":"279423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279423.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227843,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278662-1.gif","actual_pdf_id":"278662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278662.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227812,"title":"Notice of Book Closure for Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278630-1.gif","actual_pdf_id":"278630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278630.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226660,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:51","heldDate":"2026-04-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277472-1.gif","actual_pdf_id":"277472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277472.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226605,"title":"Appointment of Acting Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277411-1.gif","actual_pdf_id":"277411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277411.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224965,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275772-1.gif","actual_pdf_id":"275772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275772.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224467,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=74647206|dividend=2|unconsolidatedPat=6566158|unconsolidatedQuarterEps=4.53|exDate=2026-05-07|bookClosureDates=2026-05-08 - 2026-05-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-27","period":null,"dividend":"2","exDate":"2026-05-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-12","book_closure_date_from":"2026-05-08","unconsolidatedSales":"74647206","unconsolidatedPat":"6566158","unconsolidatedQuarterEps":"4.53","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:31","heldDate":"2026-04-27","heldTime":"10:30","location":"Islamabad","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore ","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275247-1.gif","actual_pdf_id":"275247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275247.pdf","name":"Askari Bank Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223425,"title":"Board Meeting","details":"datetime=2026-04-27, 10:30 AM|location=Islamabad|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:15","heldDate":"2026-04-27","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274203-1.gif","actual_pdf_id":"274203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274203.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222354,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:19","heldDate":"2026-02-09","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273108-1.gif","actual_pdf_id":"273108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273108.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222057,"title":"Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272813-1.gif","actual_pdf_id":"272813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272813.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221910,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272667-1.gif","actual_pdf_id":"272667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272667.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221897,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272651-1.gif","actual_pdf_id":"272651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272651.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221722,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272464-1.gif","actual_pdf_id":"272464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272464.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221547,"title":"Notice for Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272292-1.gif","actual_pdf_id":"272292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272292.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220219,"title":"Notice of Annual General Meeting","details":"datetime=2026-03-17, 10:00 AM|location=Islamabad|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:07","heldDate":"2026-03-17","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270931-1.gif","actual_pdf_id":"270931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270931.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220214,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270925-1.gif","actual_pdf_id":"270925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270925.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219219,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=300751979|dividend=1.75|unconsolidatedPat=22803319|unconsolidatedQuarterEps=15.73|exDate=2026-03-09|bookClosureDates=2026-03-10 - 2026-03-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-02-09","period":null,"dividend":"1.75","exDate":"2026-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-17","book_closure_date_from":"2026-03-10","unconsolidatedSales":"300751979","unconsolidatedPat":"22803319","unconsolidatedQuarterEps":"15.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"269895","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/269895-1.pdf","name":"Askari Bank Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218769,"title":"Board Meeting","details":"datetime=2026-02-09, 10:30 AM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-09","book_closure_date_from":"2026-02-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:26","heldDate":"2026-02-09","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269484-1.gif","actual_pdf_id":"269484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269484.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217837,"title":"Statement of Profit Payments for TFC VI & VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2026-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268557-1.gif","actual_pdf_id":"268557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268557.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216896,"title":"Meeting Other Than Financials","details":"datetime=2025-12-29, 10:30 AM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-29","book_closure_date_from":"2025-12-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:16","heldDate":"2025-12-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267532-1.gif","actual_pdf_id":"267532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267532.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":216714,"title":"Notice of Book Closure for 15th Semi Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267329-1.gif","actual_pdf_id":"267329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267329.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215483,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266055-1.gif","actual_pdf_id":"266055","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266055.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215321,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:04","heldDate":"2025-10-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265887-1.gif","actual_pdf_id":"265887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265887.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214376,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264912-1.gif","actual_pdf_id":"264912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264912.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214280,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:06:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264816-1.gif","actual_pdf_id":"264816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264816.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213830,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264357-1.gif","actual_pdf_id":"264357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264357.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213411,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=76529292|dividend=1.25|unconsolidatedPat=7438723|unconsolidatedQuarterEps=5.13|exDate=2025-11-07|unconsolidatedCumulativeEps=12.46|bookClosureDates=2025-11-10 - 2025-11-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-29","period":null,"dividend":"1.25","exDate":"2025-11-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-12","book_closure_date_from":"2025-11-10","unconsolidatedSales":"76529292","unconsolidatedPat":"7438723","unconsolidatedQuarterEps":"5.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:46","heldDate":"2025-10-29","heldTime":"10:30","location":"Rawalpindi","address":"CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263934-1.gif","actual_pdf_id":"263934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263934.pdf","name":"Askari Bank Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212351,"title":"Board Meeting","details":"datetime=2025-10-29, 10:30 AM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:57","heldDate":"2025-10-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262805-1.gif","actual_pdf_id":"262805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262805.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211077,"title":"Auditors Certificate to PSX for the Delisting of Askari Bank Limited Tier II TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"261431","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/261431-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209044,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:06","heldDate":"2025-08-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259100-1.gif","actual_pdf_id":"259100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259100.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208486,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258519-1.gif","actual_pdf_id":"258519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258519.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208037,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=72711566|dividend=2.00|unconsolidatedPat=3502820|bonus=0|unconsolidatedQuarterEps=2.42|exDate=2025-09-01|unconsolidatedCumulativeEps=7.33|bookClosureDates=2025-09-02 - 2025-09-04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-21","period":null,"dividend":"2","exDate":"2025-09-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-04","book_closure_date_from":"2025-09-02","unconsolidatedSales":"72711566","unconsolidatedPat":"3502820","unconsolidatedQuarterEps":"2.42","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:16","heldDate":"2025-08-21","heldTime":"10:30","location":"Rawalpindi","address":"Banks Share Registrar, CDC Share Registrar Services Limited (CDCSRSL), Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258071-1.gif","actual_pdf_id":"258071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258071.pdf","name":"Askari Bank Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207754,"title":"Material Information - Subordinated and Unsecured Term Finance Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257781-1.gif","actual_pdf_id":"257781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257781.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207632,"title":"Board Meeting","details":"datetime=2025-08-21, 10:30 AM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-21","book_closure_date_from":"2025-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:44","heldDate":"2025-08-21","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257661-1.gif","actual_pdf_id":"257661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257661.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206146,"title":"Notice for Exercise of Call Option of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256200-1.gif","actual_pdf_id":"256200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256200.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205208,"title":"Notice of Book Closure of Semi Annual Profit Payment of TFC VI","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255241-1.gif","actual_pdf_id":"255241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255241.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204467,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254514-1.gif","actual_pdf_id":"254514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254514.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202830,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252855-1.gif","actual_pdf_id":"252855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252855.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202659,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=75848551|unconsolidatedPat=7122716|unconsolidatedQuarterEps=4.91","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"75848551","unconsolidatedPat":"7122716","unconsolidatedQuarterEps":"4.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:47","heldDate":"2025-04-29","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252692-1.gif","actual_pdf_id":"252692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252692.pdf","name":"Askari Bank Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201972,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251962-1.gif","actual_pdf_id":"251962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251962.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201403,"title":"Board Meeting","details":"datetime=2025-04-29, 11:00 AM|location=Rawalpindi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:24","heldDate":"2025-04-29","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251396-1.gif","actual_pdf_id":"251396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251396.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200753,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250724-1.gif","actual_pdf_id":"250724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250724.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200156,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:32","heldDate":"2025-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250095-1.gif","actual_pdf_id":"250095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250095.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200098,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"250022","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250022-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200097,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250021-1.gif","actual_pdf_id":"250021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250021.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199140,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249042-1.gif","actual_pdf_id":"249042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249042.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199132,"title":"Notice of Annual General Meeting","details":"datetime=2025-03-24, 10:00 AM|location=Islamabad|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:05","heldDate":"2025-03-24","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249033-1.gif","actual_pdf_id":"249033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249033.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198762,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248666-1.gif","actual_pdf_id":"248666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248666.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198165,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=401028447|dividend=3|unconsolidatedPat=21022671|unconsolidatedQuarterEps=14.51|exDate=2025-03-17|bookClosureDates=2025-03-18 - 2025-03-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-24","period":null,"dividend":"3","exDate":"2025-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-24","book_closure_date_from":"2025-03-18","unconsolidatedSales":"401028447","unconsolidatedPat":"21022671","unconsolidatedQuarterEps":"14.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:54","heldDate":"2025-02-24","heldTime":"01:30","location":"Islamabad","address":"Share Registrar Department, CDC Share Registrar Services Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248061-1.gif","actual_pdf_id":"248061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248061.pdf","name":"Askari Bank Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198129,"title":"Board Meeting","details":"datetime=2025-02-24, 01:30 PM|location=Rawalpindi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:23","heldDate":"2025-02-24","heldTime":"01:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248025-1.gif","actual_pdf_id":"248025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248025.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":"annual accounts for the year ended December 31, 2024","revisedHeldDate":"2025-02-24","revisedHeldTime":"01:30"},{"id":197707,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247600-1.gif","actual_pdf_id":"247600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247600.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197479,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:05","heldDate":"2025-02-24","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247375-1.gif","actual_pdf_id":"247375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247375.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197478,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247374-1.gif","actual_pdf_id":"247374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247374.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196503,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246300-1.gif","actual_pdf_id":"246300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246300.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196373,"title":"Meeting Other Than Financials","details":"datetime=2025-01-24, 10:00 AM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-24","book_closure_date_from":"2025-01-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:57","heldDate":"2025-01-24","heldTime":"10:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246177-1.gif","actual_pdf_id":"246177","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246177.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":195952,"title":"Statement of Profit Payments for TFC VI & TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245736-1.gif","actual_pdf_id":"245736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245736.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195364,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245096-1.gif","actual_pdf_id":"245096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245096.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195324,"title":"AKBL | Askari Bank Limited Corporate Briefing Session 2024","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"245044","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245044-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194947,"title":"Meeting Other Than Financials","details":"datetime=2024-12-26, 10:30 AM|location=Rawalpindi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:57","heldDate":"2024-12-26","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244605-1.gif","actual_pdf_id":"244605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244605.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194938,"title":"Notice of Book Closure-TFC VI Profit Payment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"244592","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/244592-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194066,"title":"Notice of Book Closure of TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243630-1.gif","actual_pdf_id":"243630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243630.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192320,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241805-1.gif","actual_pdf_id":"241805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241805.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191855,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=104477051|unconsolidatedPat=5950754|unconsolidatedQuarterEps=4.11|unconsolidatedCumulativeEps=9.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"104477051","unconsolidatedPat":"5950754","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:22","heldDate":"2024-10-29","heldTime":"11:30","location":"Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241321-1.gif","actual_pdf_id":"241321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241321.pdf","name":"Askari Bank Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190544,"title":"Board Meeting","details":"datetime=2024-10-29, 11:30 AM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:39","heldDate":"2024-10-29","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239929-1.gif","actual_pdf_id":"239929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239929.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187853,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:12:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236816-1.gif","actual_pdf_id":"236816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236816.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187186,"title":"Notice of Book Closure for Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236107-1.gif","actual_pdf_id":"236107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236107.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187133,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236059-1.gif","actual_pdf_id":"236059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236059.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187057,"title":"Material Information - Approved an Enhancement of Authorized Paid Up Capital of Subsidiary Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235977-1.gif","actual_pdf_id":"235977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235977.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187053,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=104899856|unconsolidatedPat=4356393|unconsolidatedQuarterEps=3.01|unconsolidatedCumulativeEps=5.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"104899856","unconsolidatedPat":"4356393","unconsolidatedQuarterEps":"3.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:04","heldDate":"2024-08-29","heldTime":"10:30","location":"Rawalpindi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235974-1.gif","actual_pdf_id":"235974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235974.pdf","name":"Askari Bank Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186933,"title":"Material Information - SBP Issued License for Commencement of Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235846-1.gif","actual_pdf_id":"235846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235846.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186413,"title":"Board Meeting - Rescheduled","details":"datetime=2024-08-29, 10:30 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:34","heldDate":"2024-08-29","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235311-1.gif","actual_pdf_id":"235311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235311.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":"half yearly accounts for the period ended June 30, 2024","revisedHeldDate":"2024-08-29","revisedHeldTime":"10:30"},{"id":186257,"title":"Board Meeting - Revoked","details":"datetime=2024-08-21, 10:30 AM|location=Rawalpindi|periodEndDate=2024-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-21","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:23","heldDate":"2024-08-21","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235159-1.gif","actual_pdf_id":"235159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235159.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184567,"title":"Unusual Movement in Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233464-1.gif","actual_pdf_id":"233464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233464.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184030,"title":"Notice of Book Closure for TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232911-1.gif","actual_pdf_id":"232911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232911.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183581,"title":"Appointment of Acting Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232459-1.gif","actual_pdf_id":"232459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232459.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183542,"title":"Notice of Book Closure for the Profit Payment of TFC VII Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232413-1.gif","actual_pdf_id":"232413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232413.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182132,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231010-1.gif","actual_pdf_id":"231010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231010.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182009,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=100441391|unconsolidatedPat=3715058|unconsolidatedQuarterEps=2.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"100441391","unconsolidatedPat":"3715058","unconsolidatedQuarterEps":"2.58","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:13","heldDate":"2024-04-30","heldTime":"10:30","location":"Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230883-1.gif","actual_pdf_id":"230883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230883.pdf","name":"Askari Bank Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180571,"title":"Issuance of Certificate of Incorporation to Askari Currency Exchange Pvt. Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229449-1.gif","actual_pdf_id":"229449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229449.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180293,"title":"Board Meeting - Rescheduled","details":"datetime=2024-04-30, 10:30 AM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:25","heldDate":"2024-04-30","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229171-1.gif","actual_pdf_id":"229171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229171.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":"Quarterly Accounts","revisedHeldDate":"2024-04-30","revisedHeldTime":"10:30"},{"id":179994,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228888-1.gif","actual_pdf_id":"228888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228888.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179989,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228879-1.gif","actual_pdf_id":"228879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228879.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179987,"title":"Board Meeting - Revoked","details":"datetime=2024-04-22, 10:00 AM|location=Islamabad|periodEndDate=2024-03-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-22","book_closure_date_from":"2024-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:07","heldDate":"2024-04-22","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228877-1.gif","actual_pdf_id":"228877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228877.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179310,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:42:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"228142","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228142-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179309,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"228141","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228141-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179126,"title":"Material Information - NOC for Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"227945","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/227945-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178922,"title":"Statement of Profit Payments for TFC VI & TFC VII","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227727-1.gif","actual_pdf_id":"227727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227727.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178371,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-28, 10:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:17","heldDate":"2024-03-28","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"227157","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/227157-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178366,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227149-1.gif","actual_pdf_id":"227149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227149.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177170,"title":"Notice of Book Closure for Payment of TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225879-1.gif","actual_pdf_id":"225879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225879.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176971,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=305636456|dividend=2.5|unconsolidatedPat=21434659|unconsolidatedQuarterEps=14.79|exDate=2024-03-21|bookClosureDates=2024-03-22 - 2024-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-21","period":null,"dividend":"2.5","exDate":"2024-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-28","book_closure_date_from":"2024-03-22","unconsolidatedSales":"305636456","unconsolidatedPat":"21434659","unconsolidatedQuarterEps":"14.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:25","heldDate":"2024-02-21","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, Mezzanine Floor, South Tower, LSE Plaza, 19-Khayaban-e-Aiwan-e-Iqbal, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225684-1.gif","actual_pdf_id":"225684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225684.pdf","name":"Askari Bank Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176534,"title":"Board Meeting","details":"datetime=2024-02-21, 10:00 AM|location=Karachi |periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:13","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Karachi ","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225226-1.gif","actual_pdf_id":"225226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225226.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176333,"title":"Board Meeting - Revoked","details":"datetime=2024-02-21, 10:00 AM|location=Islamabad|periodEndDate=2023-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:17","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225017-1.gif","actual_pdf_id":"225017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225017.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175944,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"AKBL","date":"2024-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"224633","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/224633-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174161,"title":"Notice of Book Closure for Term Finance Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222749-1.gif","actual_pdf_id":"222749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222749.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173308,"title":"Notice of Book Closure for TFC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221771-1.gif","actual_pdf_id":"221771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221771.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171182,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219548-1.gif","actual_pdf_id":"219548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219548.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170807,"title":"Material Information - Establishment of an Exchange Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219149-1.gif","actual_pdf_id":"219149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219149.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170805,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=88828232|unconsolidatedPat=5726518|unconsolidatedQuarterEps=3.95|unconsolidatedCumulativeEps=10.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"88828232","unconsolidatedPat":"5726518","unconsolidatedQuarterEps":"3.95","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:57","heldDate":"2023-10-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219146-1.gif","actual_pdf_id":"219146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219146.pdf","name":"Askari Bank Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169732,"title":"Board Meeting","details":"datetime=2023-10-27, 10:00 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:39","heldDate":"2023-10-27","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218042-1.gif","actual_pdf_id":"218042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218042.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166380,"title":"Notice of Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214333-1.gif","actual_pdf_id":"214333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214333.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166187,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"214132","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/214132-1.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166131,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214070-1.gif","actual_pdf_id":"214070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214070.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165648,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=70864396|unconsolidatedPat=4134122|unconsolidatedQuarterEps=2.85|unconsolidatedCumulativeEps=6.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"70864396","unconsolidatedPat":"4134122","unconsolidatedQuarterEps":"2.85","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:02","heldDate":"2023-08-21","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213570-1.gif","actual_pdf_id":"213570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213570.pdf","name":"Askari Bank Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165228,"title":"Board Meeting","details":"datetime=2023-08-21, 10:00 AM|location=Islamabad|periodEndDate=2023-06-30|agenda=half yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"AKBL","date":"2023-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-21","book_closure_date_from":"2023-08-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:40","heldDate":"2023-08-21","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213118-1.gif","actual_pdf_id":"213118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213118.pdf","name":"Askari Bank Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-09","enclosure":"-","attachment":"279710-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279710-1.gif","updated_at":"2026-07-09 04:21:40","created_at":"2026-07-09 04:21:40","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-08","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"110.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30551","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"30000"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-09","enclosure":"-","attachment":"279710-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279710-1.gif","updated_at":"2026-07-09 04:21:40","created_at":"2026-07-09 04:21:40","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-08","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"109.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30552","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"35000"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-02","enclosure":"279423.pdf","attachment":"279423-1.gif|279423.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279423.pdf","updated_at":"2026-07-02 05:56:46","created_at":"2026-07-02 05:56:46","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-01","Transaction-Nature":"110","No-Of-Shares":"3399","Rate":"110.30","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30455","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"13399"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-02","enclosure":"279423.pdf","attachment":"279423-1.gif|279423.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279423.pdf","updated_at":"2026-07-02 05:56:46","created_at":"2026-07-02 05:56:46","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-01","Transaction-Nature":"110","No-Of-Shares":"4993","Rate":"110.35","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30459","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"18392"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-02","enclosure":"279423.pdf","attachment":"279423-1.gif|279423.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279423.pdf","updated_at":"2026-07-02 05:56:46","created_at":"2026-07-02 05:56:46","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-01","Transaction-Nature":"110","No-Of-Shares":"1608","Rate":"110.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30460","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"20000"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2026-07-02","enclosure":"279423.pdf","attachment":"279423-1.gif|279423.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279423.pdf","updated_at":"2026-07-02 05:56:46","created_at":"2026-07-02 05:56:46","Person-Name":"Syed Imran Ali Shah","Person-Description":"Senior Management","UIN_ID":"39013","Transaction-Date":"2026-07-01","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"110.45","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30461","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"25000"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2025-11-20","enclosure":"266055.pdf","attachment":"266055-1.gif|266055.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266055.pdf","updated_at":"2025-11-20 09:38:11","created_at":"2025-11-20 09:38:11","Person-Name":"Mr. Aslam Sadruddin","Person-Description":"Senior Management","UIN_ID":"37149","Transaction-Date":"2025-11-19","Transaction-Nature":"110","No-Of-Shares":"4500","Rate":"94.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27613","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"4500"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2021-06-16","enclosure":"-","attachment":"168188-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/168188-1.gif","updated_at":"2021-06-16 06:08:55","created_at":"2021-06-16 06:08:55","Person-Name":"Mr. Rashid Nawaz Tipu","Person-Description":"Executive","UIN_ID":"25795","Transaction-Date":"2021-06-14","Transaction-Nature":"111","No-Of-Shares":"26000","Rate":"22.39","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9451"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2021-06-16","enclosure":"-","attachment":"168188-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/168188-1.gif","updated_at":"2021-06-16 06:08:55","created_at":"2021-06-16 06:08:55","Person-Name":"Mr. Rashid Nawaz Tipu","Person-Description":"Executive","UIN_ID":"25795","Transaction-Date":"2021-06-15","Transaction-Nature":"111","No-Of-Shares":"49000","Rate":"22.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9452"},{"symbol":"AKBL","compan_name":"Askari Bank Limited","posting_date":"2020-03-06","enclosure":"144389.pdf","attachment":"144389-1.gif|144389.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/144389.pdf","updated_at":"2020-03-06 04:26:41","created_at":"2020-03-06 04:26:41","Person-Name":"Mr. Rehan Laiq","Person-Description":"Non-Executive Director","UIN_ID":"13104","Transaction-Date":"2020-03-05","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"18.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4741"}]

{"ds":"","ty":1,"h52":127.9,"l52":66.75,"ldcp":106.03,"ldcv":2116468,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":2220,"var":15,"hc":22.5,"ff":434789762,"sa":299550634,"sg3y":-0.01598,"scagr5y":0.31137,"pat":22246761,"pcagr5y":0.1864,"as":3215410552,"eg3y":0.05789,"p1w":106.03,"p1m":107.65,"p3m":97.08,"p6m":123.56,"p1y":68.16,"pytd":100.56,"pfy":110.23,"p5y":18.956521739130437,"vw":0,"vm":127024100,"v3m":208652689,"v6m":366653614,"vy":909696829,"vytd":446251570,"vfy":94725090,"vaw":0,"va10d":4727701.8,"vam":6685478.95,"va3m":3597460.16,"va6m":3081122.81,"vay":3653400.92,"vaytd":3330235.6,"v30a":5561605.3,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":44.4297,"std":3.6721,"pp":{"pp":105.25,"r1":107.82,"r2":109.61,"r3":112.18,"s1":103.46,"s2":100.89,"s3":99.1},"bt":{"1m":1.6344,"1y":1.2535,"3m":1.3415,"6m":1.2296},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 15:06:53","etf":null,"uc":116.63,"lc":95.43,"eps":15.35,"pr":45.60260586319219,"pm":7.426711371941212,"di":8.556411196675223,"dps":7,"d":"2026-07-21 15:49:40","sc":"0807","nm":"Askari Bank Limited","st":1,"o":106.51,"h":108.8,"l":105.01,"c":105.7,"v":3121835,"ch":-0.33,"pch":-0.0031,"sh":1449299207,"li":["ALLSHR","KSE100","KSE100PR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: