Loading…

$DGKC D.G. Khan Cement Company Limited (DGKC): Result Preview 2QFY26 – By AHCML Research

Al Habib Capital Markets 19 Feb, 2026

$DGKC D.G. Khan Cement Company Limited

Rs. 206.51 -1.62%

D.G. Khan Cement Company Limited is scheduled to announce its 2QFY26 results on 23 February 2026 and is expected to report a PAT of PKR 2,652 million (EPS: PKR 6.05), down 2.5% YoY.

Quarterly sales are projected at PKR 19,932mn, down 8.1% YoY, mainly due to lower exports after the Afghan border closure.

{"status":"ok","message":"","count":334,"data":[{"date":"2026-07-21 15:19:00","open":206.8,"high":206.8,"low":206.75,"close":206.75,"volume":3740,"shares":0,"value":0},{"date":"2026-07-21 15:18:00","open":206.84,"high":206.84,"low":206.75,"close":206.79,"volume":3337,"shares":0,"value":0},{"date":"2026-07-21 15:17:00","open":206.74,"high":206.85,"low":206.74,"close":206.83,"volume":9380,"shares":0,"value":0},{"date":"2026-07-21 15:16:00","open":206.65,"high":206.88,"low":206.6,"close":206.6,"volume":16091,"shares":0,"value":0},{"date":"2026-07-21 15:15:00","open":206.99,"high":206.99,"low":206.7,"close":206.7,"volume":46956,"shares":0,"value":0},{"date":"2026-07-21 15:14:00","open":207,"high":207,"low":206.8,"close":206.8,"volume":46249,"shares":0,"value":0},{"date":"2026-07-21 15:13:00","open":206.5,"high":207,"low":206.48,"close":206.9,"volume":28273,"shares":0,"value":0},{"date":"2026-07-21 15:12:00","open":206.74,"high":206.75,"low":206.5,"close":206.5,"volume":38078,"shares":0,"value":0},{"date":"2026-07-21 15:11:00","open":206.9,"high":206.9,"low":206.74,"close":206.8,"volume":1277,"shares":0,"value":0},{"date":"2026-07-21 15:10:00","open":207,"high":207,"low":206.82,"close":206.9,"volume":9513,"shares":0,"value":0},{"date":"2026-07-21 15:09:00","open":207.3,"high":207.3,"low":207,"close":207,"volume":997,"shares":0,"value":0},{"date":"2026-07-21 15:08:00","open":207.45,"high":207.45,"low":207.35,"close":207.35,"volume":101,"shares":0,"value":0},{"date":"2026-07-21 15:07:00","open":207.35,"high":207.48,"low":207,"close":207.35,"volume":3501,"shares":0,"value":0},{"date":"2026-07-21 15:06:00","open":207.34,"high":207.35,"low":207.34,"close":207.35,"volume":835,"shares":0,"value":0},{"date":"2026-07-21 15:05:00","open":207.34,"high":207.34,"low":207.3,"close":207.3,"volume":2251,"shares":0,"value":0},{"date":"2026-07-21 15:04:00","open":207.4,"high":207.4,"low":207,"close":207.33,"volume":26177,"shares":0,"value":0},{"date":"2026-07-21 15:03:00","open":207.4,"high":207.4,"low":207.35,"close":207.4,"volume":625,"shares":0,"value":0},{"date":"2026-07-21 15:02:00","open":207.4,"high":207.4,"low":207.3,"close":207.4,"volume":3141,"shares":0,"value":0},{"date":"2026-07-21 15:01:00","open":207.4,"high":207.4,"low":207.3,"close":207.4,"volume":587,"shares":0,"value":0},{"date":"2026-07-21 15:00:00","open":207.4,"high":207.4,"low":207.4,"close":207.4,"volume":1145,"shares":0,"value":0},{"date":"2026-07-21 14:59:00","open":207.5,"high":207.5,"low":207.4,"close":207.4,"volume":1442,"shares":0,"value":0},{"date":"2026-07-21 14:58:00","open":207.39,"high":207.5,"low":207.31,"close":207.5,"volume":9896,"shares":0,"value":0},{"date":"2026-07-21 14:57:00","open":207.47,"high":207.47,"low":207.39,"close":207.39,"volume":5004,"shares":0,"value":0},{"date":"2026-07-21 14:56:00","open":207.41,"high":207.48,"low":207.4,"close":207.47,"volume":4193,"shares":0,"value":0},{"date":"2026-07-21 14:55:00","open":207.7,"high":207.7,"low":207.48,"close":207.48,"volume":21082,"shares":0,"value":0},{"date":"2026-07-21 14:54:00","open":207.7,"high":207.79,"low":207.7,"close":207.7,"volume":5584,"shares":0,"value":0},{"date":"2026-07-21 14:53:00","open":207.5,"high":207.7,"low":207.5,"close":207.7,"volume":820,"shares":0,"value":0},{"date":"2026-07-21 14:52:00","open":207.5,"high":207.7,"low":207.5,"close":207.5,"volume":23100,"shares":0,"value":0},{"date":"2026-07-21 14:51:00","open":207.48,"high":207.74,"low":207.48,"close":207.74,"volume":10452,"shares":0,"value":0},{"date":"2026-07-21 14:50:00","open":207.49,"high":207.49,"low":207.4,"close":207.48,"volume":5610,"shares":0,"value":0},{"date":"2026-07-21 14:49:00","open":207.5,"high":207.5,"low":207.5,"close":207.5,"volume":12905,"shares":0,"value":0},{"date":"2026-07-21 14:48:00","open":207.49,"high":207.51,"low":207.36,"close":207.36,"volume":62340,"shares":0,"value":0},{"date":"2026-07-21 14:47:00","open":207.45,"high":207.69,"low":207.45,"close":207.5,"volume":6255,"shares":0,"value":0},{"date":"2026-07-21 14:46:00","open":207.44,"high":207.44,"low":207.28,"close":207.37,"volume":3500,"shares":0,"value":0},{"date":"2026-07-21 14:45:00","open":207.69,"high":207.69,"low":207.25,"close":207.44,"volume":6756,"shares":0,"value":0},{"date":"2026-07-21 14:44:00","open":206.75,"high":207.2,"low":206.75,"close":207.2,"volume":11217,"shares":0,"value":0},{"date":"2026-07-21 14:43:00","open":206.8,"high":206.8,"low":206.5,"close":206.75,"volume":8677,"shares":0,"value":0},{"date":"2026-07-21 14:42:00","open":207.49,"high":207.49,"low":206.81,"close":206.81,"volume":6198,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":207.49,"high":207.49,"low":207.49,"close":207.49,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 14:40:00","open":207.26,"high":207.26,"low":207,"close":207,"volume":16454,"shares":0,"value":0},{"date":"2026-07-21 14:39:00","open":207.39,"high":207.4,"low":207.01,"close":207.4,"volume":9002,"shares":0,"value":0},{"date":"2026-07-21 14:38:00","open":207.4,"high":207.4,"low":207.39,"close":207.39,"volume":820,"shares":0,"value":0},{"date":"2026-07-21 14:37:00","open":207.39,"high":207.39,"low":207.39,"close":207.39,"volume":60,"shares":0,"value":0},{"date":"2026-07-21 14:36:00","open":207,"high":207.39,"low":206.83,"close":206.83,"volume":71822,"shares":0,"value":0},{"date":"2026-07-21 14:35:00","open":207.4,"high":207.79,"low":206.9,"close":206.9,"volume":14613,"shares":0,"value":0},{"date":"2026-07-21 14:34:00","open":207,"high":207.4,"low":207,"close":207.4,"volume":25006,"shares":0,"value":0},{"date":"2026-07-21 14:33:00","open":207.1,"high":207.4,"low":207,"close":207,"volume":59555,"shares":0,"value":0},{"date":"2026-07-21 14:32:00","open":207.8,"high":207.8,"low":207.26,"close":207.26,"volume":36948,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":207.81,"high":207.99,"low":207.81,"close":207.99,"volume":401,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":208,"high":208,"low":207.81,"close":207.81,"volume":4434,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":207.91,"high":208,"low":207.9,"close":208,"volume":3014,"shares":0,"value":0},{"date":"2026-07-21 14:28:00","open":208.3,"high":208.49,"low":208,"close":208.49,"volume":58797,"shares":0,"value":0},{"date":"2026-07-21 14:27:00","open":208.32,"high":208.5,"low":208.32,"close":208.44,"volume":1012,"shares":0,"value":0},{"date":"2026-07-21 14:26:00","open":208.5,"high":208.5,"low":208.32,"close":208.5,"volume":5482,"shares":0,"value":0},{"date":"2026-07-21 14:25:00","open":208.5,"high":208.5,"low":208.5,"close":208.5,"volume":13719,"shares":0,"value":0},{"date":"2026-07-21 14:24:00","open":208.45,"high":208.5,"low":208.45,"close":208.5,"volume":4822,"shares":0,"value":0},{"date":"2026-07-21 14:23:00","open":208.5,"high":208.5,"low":208.4,"close":208.4,"volume":3095,"shares":0,"value":0},{"date":"2026-07-21 14:22:00","open":208.75,"high":208.75,"low":208.5,"close":208.5,"volume":905,"shares":0,"value":0},{"date":"2026-07-21 14:21:00","open":208.68,"high":208.68,"low":208.65,"close":208.65,"volume":409,"shares":0,"value":0},{"date":"2026-07-21 14:20:00","open":208.9,"high":208.9,"low":208.4,"close":208.68,"volume":10270,"shares":0,"value":0},{"date":"2026-07-21 14:19:00","open":208.7,"high":209.24,"low":208.7,"close":208.99,"volume":2493,"shares":0,"value":0},{"date":"2026-07-21 14:18:00","open":208.7,"high":208.7,"low":208.7,"close":208.7,"volume":9588,"shares":0,"value":0},{"date":"2026-07-21 14:17:00","open":208.72,"high":209,"low":208.7,"close":208.7,"volume":22648,"shares":0,"value":0},{"date":"2026-07-21 14:16:00","open":208.99,"high":208.99,"low":208.99,"close":208.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":208.77,"high":209,"low":208.68,"close":209,"volume":79605,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":208.5,"high":208.69,"low":208.3,"close":208.69,"volume":25466,"shares":0,"value":0},{"date":"2026-07-21 14:13:00","open":208.5,"high":208.7,"low":208.25,"close":208.5,"volume":13780,"shares":0,"value":0},{"date":"2026-07-21 14:12:00","open":208.47,"high":208.5,"low":208.2,"close":208.5,"volume":14236,"shares":0,"value":0},{"date":"2026-07-21 14:11:00","open":208.4,"high":208.4,"low":208.22,"close":208.22,"volume":6000,"shares":0,"value":0},{"date":"2026-07-21 14:10:00","open":208.69,"high":208.69,"low":208.4,"close":208.5,"volume":15745,"shares":0,"value":0},{"date":"2026-07-21 14:09:00","open":208.51,"high":208.69,"low":208.51,"close":208.55,"volume":2161,"shares":0,"value":0},{"date":"2026-07-21 14:08:00","open":208.69,"high":208.69,"low":208.5,"close":208.5,"volume":8500,"shares":0,"value":0},{"date":"2026-07-21 14:07:00","open":208.5,"high":208.69,"low":208.5,"close":208.69,"volume":35095,"shares":0,"value":0},{"date":"2026-07-21 14:06:00","open":208.51,"high":208.51,"low":208.5,"close":208.5,"volume":22249,"shares":0,"value":0},{"date":"2026-07-21 14:05:00","open":208.79,"high":208.79,"low":208.52,"close":208.52,"volume":15165,"shares":0,"value":0},{"date":"2026-07-21 14:04:00","open":208.76,"high":208.76,"low":208.6,"close":208.7,"volume":11615,"shares":0,"value":0},{"date":"2026-07-21 14:03:00","open":208.8,"high":208.8,"low":208.51,"close":208.6,"volume":16608,"shares":0,"value":0},{"date":"2026-07-21 14:02:00","open":208.85,"high":208.92,"low":208.85,"close":208.9,"volume":1990,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":208.85,"high":208.94,"low":208.63,"close":208.94,"volume":3631,"shares":0,"value":0},{"date":"2026-07-21 14:00:00","open":208.7,"high":208.97,"low":208.62,"close":208.81,"volume":9570,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":208.69,"high":208.85,"low":208.6,"close":208.75,"volume":5732,"shares":0,"value":0},{"date":"2026-07-21 13:58:00","open":209,"high":209,"low":208.8,"close":208.8,"volume":7569,"shares":0,"value":0},{"date":"2026-07-21 13:57:00","open":208.81,"high":210.24,"low":208.7,"close":209.06,"volume":52052,"shares":0,"value":0},{"date":"2026-07-21 13:56:00","open":208.89,"high":209.2,"low":208.78,"close":208.78,"volume":4978,"shares":0,"value":0},{"date":"2026-07-21 13:55:00","open":209.21,"high":209.21,"low":208.7,"close":208.7,"volume":10763,"shares":0,"value":0},{"date":"2026-07-21 13:54:00","open":209.2,"high":209.5,"low":209.1,"close":209.5,"volume":11836,"shares":0,"value":0},{"date":"2026-07-21 13:53:00","open":209.58,"high":209.58,"low":209.3,"close":209.3,"volume":17469,"shares":0,"value":0},{"date":"2026-07-21 13:52:00","open":209.8,"high":209.8,"low":209.59,"close":209.59,"volume":851,"shares":0,"value":0},{"date":"2026-07-21 13:51:00","open":209.8,"high":209.8,"low":209.65,"close":209.65,"volume":2096,"shares":0,"value":0},{"date":"2026-07-21 13:50:00","open":209.5,"high":209.8,"low":209.5,"close":209.8,"volume":12267,"shares":0,"value":0},{"date":"2026-07-21 13:49:00","open":209.9,"high":209.9,"low":209.9,"close":209.9,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:47:00","open":209.9,"high":209.9,"low":209.9,"close":209.9,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:45:00","open":209.94,"high":209.94,"low":209.94,"close":209.94,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":209.99,"high":209.99,"low":209.98,"close":209.98,"volume":360,"shares":0,"value":0},{"date":"2026-07-21 13:43:00","open":210,"high":210,"low":209.62,"close":209.95,"volume":1489,"shares":0,"value":0},{"date":"2026-07-21 13:42:00","open":209.74,"high":209.95,"low":209.7,"close":209.95,"volume":6744,"shares":0,"value":0},{"date":"2026-07-21 13:41:00","open":209.75,"high":209.75,"low":209.56,"close":209.7,"volume":505,"shares":0,"value":0},{"date":"2026-07-21 13:40:00","open":209.64,"high":209.65,"low":209.5,"close":209.65,"volume":1355,"shares":0,"value":0},{"date":"2026-07-21 13:39:00","open":209.89,"high":209.89,"low":209.51,"close":209.51,"volume":1564,"shares":0,"value":0},{"date":"2026-07-21 13:38:00","open":209.9,"high":209.9,"low":209.56,"close":209.56,"volume":205,"shares":0,"value":0},{"date":"2026-07-21 13:36:00","open":209.89,"high":209.89,"low":209.89,"close":209.89,"volume":363,"shares":0,"value":0},{"date":"2026-07-21 13:35:00","open":209.92,"high":209.92,"low":209.92,"close":209.92,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 13:34:00","open":209.89,"high":209.89,"low":209.61,"close":209.61,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 13:33:00","open":209.84,"high":209.89,"low":209.84,"close":209.89,"volume":7355,"shares":0,"value":0},{"date":"2026-07-21 13:32:00","open":209.95,"high":209.95,"low":209.9,"close":209.9,"volume":1020,"shares":0,"value":0},{"date":"2026-07-21 13:31:00","open":209.95,"high":209.95,"low":209.95,"close":209.95,"volume":85,"shares":0,"value":0},{"date":"2026-07-21 13:30:00","open":210,"high":210,"low":210,"close":210,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:29:00","open":210.05,"high":210.1,"low":210,"close":210,"volume":2970,"shares":0,"value":0},{"date":"2026-07-21 13:28:00","open":210.01,"high":210.05,"low":210,"close":210,"volume":3497,"shares":0,"value":0},{"date":"2026-07-21 13:27:00","open":210,"high":210,"low":210,"close":210,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:26:00","open":210.17,"high":210.18,"low":210,"close":210.01,"volume":2953,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":210.11,"high":210.2,"low":210.06,"close":210.06,"volume":6563,"shares":0,"value":0},{"date":"2026-07-21 13:22:00","open":210.49,"high":210.49,"low":210,"close":210,"volume":9132,"shares":0,"value":0},{"date":"2026-07-21 13:21:00","open":210.5,"high":210.5,"low":210.31,"close":210.49,"volume":2307,"shares":0,"value":0},{"date":"2026-07-21 13:20:00","open":210.2,"high":210.3,"low":210.11,"close":210.3,"volume":833,"shares":0,"value":0},{"date":"2026-07-21 13:19:00","open":210,"high":210.5,"low":210,"close":210.5,"volume":11111,"shares":0,"value":0},{"date":"2026-07-21 13:18:00","open":210.56,"high":210.56,"low":210,"close":210,"volume":16865,"shares":0,"value":0},{"date":"2026-07-21 13:17:00","open":210.51,"high":210.79,"low":210.51,"close":210.79,"volume":23351,"shares":0,"value":0},{"date":"2026-07-21 13:16:00","open":210.25,"high":210.95,"low":210.25,"close":210.8,"volume":18733,"shares":0,"value":0},{"date":"2026-07-21 13:15:00","open":209.8,"high":210.35,"low":209.8,"close":210.3,"volume":33837,"shares":0,"value":0},{"date":"2026-07-21 13:14:00","open":209.79,"high":209.85,"low":209.79,"close":209.79,"volume":16462,"shares":0,"value":0},{"date":"2026-07-21 13:13:00","open":209.7,"high":209.8,"low":209.6,"close":209.6,"volume":6934,"shares":0,"value":0},{"date":"2026-07-21 13:12:00","open":209.8,"high":209.8,"low":209.63,"close":209.79,"volume":146,"shares":0,"value":0},{"date":"2026-07-21 13:11:00","open":209.98,"high":209.98,"low":209.75,"close":209.76,"volume":6930,"shares":0,"value":0},{"date":"2026-07-21 13:10:00","open":209.98,"high":209.98,"low":209.98,"close":209.98,"volume":402,"shares":0,"value":0},{"date":"2026-07-21 13:09:00","open":209.7,"high":209.98,"low":209.69,"close":209.8,"volume":11655,"shares":0,"value":0},{"date":"2026-07-21 13:08:00","open":209.98,"high":209.98,"low":209.72,"close":209.72,"volume":6555,"shares":0,"value":0},{"date":"2026-07-21 13:07:00","open":209.95,"high":209.95,"low":209.79,"close":209.94,"volume":1008,"shares":0,"value":0},{"date":"2026-07-21 13:06:00","open":209.97,"high":209.97,"low":209.51,"close":209.97,"volume":2204,"shares":0,"value":0},{"date":"2026-07-21 13:05:00","open":209.3,"high":209.97,"low":209.3,"close":209.97,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 13:04:00","open":210,"high":210.34,"low":209.99,"close":209.99,"volume":53002,"shares":0,"value":0},{"date":"2026-07-21 13:03:00","open":209.58,"high":209.6,"low":209.2,"close":209.59,"volume":6049,"shares":0,"value":0},{"date":"2026-07-21 13:02:00","open":209.63,"high":209.64,"low":209.5,"close":209.59,"volume":5786,"shares":0,"value":0},{"date":"2026-07-21 13:01:00","open":209.61,"high":209.75,"low":209.61,"close":209.65,"volume":2760,"shares":0,"value":0},{"date":"2026-07-21 13:00:00","open":209.58,"high":209.71,"low":209.5,"close":209.68,"volume":14327,"shares":0,"value":0},{"date":"2026-07-21 12:59:00","open":209.5,"high":209.71,"low":209.3,"close":209.71,"volume":7023,"shares":0,"value":0},{"date":"2026-07-21 12:58:00","open":209.3,"high":209.74,"low":209.3,"close":209.5,"volume":3632,"shares":0,"value":0},{"date":"2026-07-21 12:57:00","open":209.17,"high":209.25,"low":209,"close":209.25,"volume":19072,"shares":0,"value":0},{"date":"2026-07-21 12:56:00","open":208.95,"high":209.01,"low":208.95,"close":209.01,"volume":11735,"shares":0,"value":0},{"date":"2026-07-21 12:55:00","open":208.8,"high":208.95,"low":208.8,"close":208.95,"volume":1328,"shares":0,"value":0},{"date":"2026-07-21 12:54:00","open":208.94,"high":208.95,"low":208.94,"close":208.95,"volume":1260,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":209.01,"high":209.01,"low":208.7,"close":208.94,"volume":5778,"shares":0,"value":0},{"date":"2026-07-21 12:52:00","open":209.51,"high":209.51,"low":209.01,"close":209.01,"volume":13713,"shares":0,"value":0},{"date":"2026-07-21 12:51:00","open":209.35,"high":209.49,"low":209.2,"close":209.49,"volume":13280,"shares":0,"value":0},{"date":"2026-07-21 12:50:00","open":209.23,"high":209.49,"low":209.2,"close":209.49,"volume":9611,"shares":0,"value":0},{"date":"2026-07-21 12:49:00","open":208.99,"high":209.19,"low":208.99,"close":209.19,"volume":8285,"shares":0,"value":0},{"date":"2026-07-21 12:48:00","open":209,"high":209,"low":209,"close":209,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 12:47:00","open":209.15,"high":209.15,"low":209,"close":209.15,"volume":4914,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":208.95,"high":209.13,"low":208.81,"close":209.13,"volume":17977,"shares":0,"value":0},{"date":"2026-07-21 12:45:00","open":208.69,"high":208.95,"low":208.69,"close":208.95,"volume":17465,"shares":0,"value":0},{"date":"2026-07-21 12:44:00","open":208.8,"high":208.8,"low":208.78,"close":208.78,"volume":1973,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":208.9,"high":208.9,"low":208.7,"close":208.89,"volume":1373,"shares":0,"value":0},{"date":"2026-07-21 12:42:00","open":208.93,"high":208.93,"low":208.5,"close":208.9,"volume":30020,"shares":0,"value":0},{"date":"2026-07-21 12:41:00","open":208.99,"high":208.99,"low":208.85,"close":208.85,"volume":1700,"shares":0,"value":0},{"date":"2026-07-21 12:40:00","open":208.9,"high":209.01,"low":208.9,"close":209,"volume":15180,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":208.81,"high":208.95,"low":208.81,"close":208.95,"volume":51,"shares":0,"value":0},{"date":"2026-07-21 12:38:00","open":208.89,"high":209,"low":208.81,"close":208.99,"volume":6221,"shares":0,"value":0},{"date":"2026-07-21 12:37:00","open":208.89,"high":208.89,"low":208.8,"close":208.89,"volume":12146,"shares":0,"value":0},{"date":"2026-07-21 12:36:00","open":209,"high":209,"low":208.89,"close":208.89,"volume":11209,"shares":0,"value":0},{"date":"2026-07-21 12:35:00","open":209,"high":209,"low":209,"close":209,"volume":5812,"shares":0,"value":0},{"date":"2026-07-21 12:34:00","open":208.9,"high":209,"low":208.9,"close":209,"volume":18874,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":209,"high":209.01,"low":208.99,"close":208.99,"volume":11326,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":209,"high":209,"low":208.9,"close":209,"volume":4645,"shares":0,"value":0},{"date":"2026-07-21 12:31:00","open":209.23,"high":209.23,"low":208.9,"close":208.9,"volume":3429,"shares":0,"value":0},{"date":"2026-07-21 12:30:00","open":209.11,"high":209.19,"low":208.89,"close":209,"volume":4282,"shares":0,"value":0},{"date":"2026-07-21 12:29:00","open":208.9,"high":209.24,"low":208.9,"close":209.24,"volume":22003,"shares":0,"value":0},{"date":"2026-07-21 12:28:00","open":208.75,"high":208.9,"low":208.69,"close":208.9,"volume":19026,"shares":0,"value":0},{"date":"2026-07-21 12:27:00","open":209.24,"high":209.24,"low":208.91,"close":208.91,"volume":4348,"shares":0,"value":0},{"date":"2026-07-21 12:26:00","open":208.5,"high":209,"low":208.49,"close":209,"volume":56362,"shares":0,"value":0},{"date":"2026-07-21 12:25:00","open":208.93,"high":208.98,"low":208.3,"close":208.48,"volume":36706,"shares":0,"value":0},{"date":"2026-07-21 12:24:00","open":208.47,"high":208.5,"low":208.25,"close":208.5,"volume":14185,"shares":0,"value":0},{"date":"2026-07-21 12:23:00","open":208.49,"high":208.5,"low":208.17,"close":208.25,"volume":52911,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":208.7,"high":208.75,"low":208.61,"close":208.75,"volume":12844,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":208.82,"high":208.99,"low":208.7,"close":208.99,"volume":12643,"shares":0,"value":0},{"date":"2026-07-21 12:20:00","open":209,"high":209.32,"low":208.75,"close":209,"volume":27154,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":209.5,"high":209.5,"low":208.45,"close":208.56,"volume":29535,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":209.5,"high":209.79,"low":209.45,"close":209.5,"volume":23231,"shares":0,"value":0},{"date":"2026-07-21 12:17:00","open":209.61,"high":209.8,"low":209.55,"close":209.8,"volume":2440,"shares":0,"value":0},{"date":"2026-07-21 12:16:00","open":209.44,"high":209.69,"low":209.41,"close":209.69,"volume":18071,"shares":0,"value":0},{"date":"2026-07-21 12:15:00","open":210.01,"high":210.01,"low":209.01,"close":209.4,"volume":35974,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":210.6,"high":210.76,"low":210,"close":210.17,"volume":67987,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":210.6,"high":210.6,"low":210.6,"close":210.6,"volume":1198,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":210.6,"high":210.6,"low":210.51,"close":210.6,"volume":14453,"shares":0,"value":0},{"date":"2026-07-21 12:11:00","open":210.81,"high":210.83,"low":210.51,"close":210.6,"volume":15800,"shares":0,"value":0},{"date":"2026-07-21 12:10:00","open":211.1,"high":211.1,"low":210.82,"close":210.82,"volume":5572,"shares":0,"value":0},{"date":"2026-07-21 12:09:00","open":211,"high":211.29,"low":211,"close":211,"volume":8966,"shares":0,"value":0},{"date":"2026-07-21 12:08:00","open":211,"high":211,"low":211,"close":211,"volume":3140,"shares":0,"value":0},{"date":"2026-07-21 12:07:00","open":210.98,"high":210.99,"low":210.98,"close":210.99,"volume":528,"shares":0,"value":0},{"date":"2026-07-21 12:06:00","open":210.9,"high":210.98,"low":210.9,"close":210.9,"volume":514,"shares":0,"value":0},{"date":"2026-07-21 12:05:00","open":211.1,"high":211.1,"low":210.9,"close":210.9,"volume":8397,"shares":0,"value":0},{"date":"2026-07-21 12:04:00","open":211.1,"high":211.1,"low":211.01,"close":211.01,"volume":2516,"shares":0,"value":0},{"date":"2026-07-21 12:03:00","open":211.01,"high":211.14,"low":211.01,"close":211.1,"volume":1300,"shares":0,"value":0},{"date":"2026-07-21 12:02:00","open":211.15,"high":211.15,"low":211.02,"close":211.13,"volume":2220,"shares":0,"value":0},{"date":"2026-07-21 12:01:00","open":210.82,"high":211,"low":210.82,"close":211,"volume":10315,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":211.44,"high":211.44,"low":210.82,"close":210.82,"volume":58982,"shares":0,"value":0},{"date":"2026-07-21 11:59:00","open":211.2,"high":211.2,"low":211.2,"close":211.2,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 11:58:00","open":211,"high":211.2,"low":211,"close":211.2,"volume":20994,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":211.3,"high":211.69,"low":211,"close":211,"volume":70838,"shares":0,"value":0},{"date":"2026-07-21 11:56:00","open":211.6,"high":211.6,"low":211.45,"close":211.49,"volume":14753,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":211.76,"high":211.8,"low":211.64,"close":211.64,"volume":9647,"shares":0,"value":0},{"date":"2026-07-21 11:54:00","open":211.8,"high":211.8,"low":211.8,"close":211.8,"volume":12909,"shares":0,"value":0},{"date":"2026-07-21 11:53:00","open":211.8,"high":211.8,"low":211.8,"close":211.8,"volume":5001,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":211.7,"high":211.98,"low":211.7,"close":211.98,"volume":1150,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":211.8,"high":211.8,"low":211.7,"close":211.8,"volume":34,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":211.7,"high":211.99,"low":211.7,"close":211.99,"volume":78,"shares":0,"value":0},{"date":"2026-07-21 11:48:00","open":211.7,"high":211.7,"low":211.7,"close":211.7,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":211.98,"high":211.98,"low":211.8,"close":211.98,"volume":314,"shares":0,"value":0},{"date":"2026-07-21 11:44:00","open":212,"high":212,"low":212,"close":212,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:43:00","open":211.97,"high":212,"low":211.97,"close":212,"volume":2700,"shares":0,"value":0},{"date":"2026-07-21 11:42:00","open":211.97,"high":211.97,"low":211.91,"close":211.91,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":211.8,"high":211.85,"low":211.7,"close":211.7,"volume":22391,"shares":0,"value":0},{"date":"2026-07-21 11:40:00","open":212,"high":212,"low":211.76,"close":211.76,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 11:39:00","open":212,"high":212,"low":211.76,"close":211.76,"volume":7500,"shares":0,"value":0},{"date":"2026-07-21 11:38:00","open":211.75,"high":212,"low":211.75,"close":211.99,"volume":3177,"shares":0,"value":0},{"date":"2026-07-21 11:37:00","open":211.78,"high":211.8,"low":211.65,"close":211.65,"volume":1799,"shares":0,"value":0},{"date":"2026-07-21 11:36:00","open":211.65,"high":211.78,"low":211.65,"close":211.78,"volume":51,"shares":0,"value":0},{"date":"2026-07-21 11:35:00","open":211.84,"high":211.84,"low":211.82,"close":211.82,"volume":1102,"shares":0,"value":0},{"date":"2026-07-21 11:34:00","open":211.7,"high":211.7,"low":211.64,"close":211.64,"volume":2414,"shares":0,"value":0},{"date":"2026-07-21 11:33:00","open":212,"high":212,"low":211.99,"close":211.99,"volume":954,"shares":0,"value":0},{"date":"2026-07-21 11:31:00","open":212,"high":212,"low":212,"close":212,"volume":2254,"shares":0,"value":0},{"date":"2026-07-21 11:30:00","open":212,"high":212,"low":212,"close":212,"volume":575,"shares":0,"value":0},{"date":"2026-07-21 11:29:00","open":212,"high":212.13,"low":212,"close":212,"volume":23,"shares":0,"value":0},{"date":"2026-07-21 11:28:00","open":212,"high":212,"low":212,"close":212,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:27:00","open":212.14,"high":212.14,"low":212,"close":212,"volume":5185,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":212,"high":212.14,"low":212,"close":212.14,"volume":625,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":212,"high":212.1,"low":212,"close":212.1,"volume":3791,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":212,"high":212,"low":212,"close":212,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:22:00","open":212,"high":212,"low":212,"close":212,"volume":5100,"shares":0,"value":0},{"date":"2026-07-21 11:21:00","open":212,"high":212.15,"low":211.76,"close":212.15,"volume":3401,"shares":0,"value":0},{"date":"2026-07-21 11:20:00","open":211.85,"high":212,"low":211.85,"close":212,"volume":210,"shares":0,"value":0},{"date":"2026-07-21 11:19:00","open":212,"high":212,"low":211.85,"close":211.85,"volume":2341,"shares":0,"value":0},{"date":"2026-07-21 11:18:00","open":212.01,"high":212.01,"low":212.01,"close":212.01,"volume":1001,"shares":0,"value":0},{"date":"2026-07-21 11:17:00","open":212.06,"high":212.06,"low":212.06,"close":212.06,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 11:16:00","open":212,"high":212.19,"low":212,"close":212.06,"volume":6098,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":212.15,"high":212.15,"low":212,"close":212,"volume":2227,"shares":0,"value":0},{"date":"2026-07-21 11:14:00","open":211.98,"high":212.2,"low":211.9,"close":212.15,"volume":17200,"shares":0,"value":0},{"date":"2026-07-21 11:13:00","open":212,"high":212,"low":211.9,"close":212,"volume":7136,"shares":0,"value":0},{"date":"2026-07-21 11:11:00","open":211.85,"high":212.01,"low":211.85,"close":211.85,"volume":1869,"shares":0,"value":0},{"date":"2026-07-21 11:10:00","open":211.9,"high":212.3,"low":211.65,"close":211.65,"volume":875,"shares":0,"value":0},{"date":"2026-07-21 11:08:00","open":211.84,"high":211.9,"low":211.84,"close":211.9,"volume":1050,"shares":0,"value":0},{"date":"2026-07-21 11:07:00","open":211.63,"high":211.63,"low":211.63,"close":211.63,"volume":1515,"shares":0,"value":0},{"date":"2026-07-21 11:06:00","open":211.8,"high":211.8,"low":211.65,"close":211.65,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 11:05:00","open":211.63,"high":211.89,"low":211.62,"close":211.8,"volume":1995,"shares":0,"value":0},{"date":"2026-07-21 11:04:00","open":212.15,"high":212.15,"low":212,"close":212,"volume":3915,"shares":0,"value":0},{"date":"2026-07-21 11:03:00","open":212.15,"high":212.29,"low":212.15,"close":212.29,"volume":1250,"shares":0,"value":0},{"date":"2026-07-21 11:02:00","open":212.15,"high":212.23,"low":212.15,"close":212.23,"volume":2900,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":212.15,"high":212.15,"low":212.15,"close":212.15,"volume":288,"shares":0,"value":0},{"date":"2026-07-21 11:00:00","open":212.1,"high":212.15,"low":212.1,"close":212.15,"volume":3033,"shares":0,"value":0},{"date":"2026-07-21 10:59:00","open":212.2,"high":212.2,"low":212.15,"close":212.15,"volume":24928,"shares":0,"value":0},{"date":"2026-07-21 10:58:00","open":212.21,"high":212.3,"low":212.2,"close":212.2,"volume":6814,"shares":0,"value":0},{"date":"2026-07-21 10:57:00","open":212.35,"high":212.35,"low":212.29,"close":212.3,"volume":15000,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":212.35,"high":212.35,"low":212.12,"close":212.35,"volume":5440,"shares":0,"value":0},{"date":"2026-07-21 10:55:00","open":212.4,"high":212.4,"low":212,"close":212.01,"volume":2512,"shares":0,"value":0},{"date":"2026-07-21 10:54:00","open":212.25,"high":212.48,"low":212.18,"close":212.45,"volume":31725,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":211.84,"high":212.25,"low":211.65,"close":212.25,"volume":45787,"shares":0,"value":0},{"date":"2026-07-21 10:52:00","open":211.84,"high":211.84,"low":211.84,"close":211.84,"volume":355,"shares":0,"value":0},{"date":"2026-07-21 10:51:00","open":211.5,"high":211.5,"low":211.4,"close":211.5,"volume":37694,"shares":0,"value":0},{"date":"2026-07-21 10:50:00","open":211.4,"high":211.41,"low":211.4,"close":211.4,"volume":3520,"shares":0,"value":0},{"date":"2026-07-21 10:49:00","open":211.82,"high":211.82,"low":211.4,"close":211.4,"volume":75548,"shares":0,"value":0},{"date":"2026-07-21 10:47:00","open":211.61,"high":211.83,"low":211.61,"close":211.83,"volume":261,"shares":0,"value":0},{"date":"2026-07-21 10:46:00","open":212.24,"high":212.24,"low":211.6,"close":211.99,"volume":4202,"shares":0,"value":0},{"date":"2026-07-21 10:45:00","open":211.85,"high":212.25,"low":211.66,"close":212.25,"volume":1067,"shares":0,"value":0},{"date":"2026-07-21 10:44:00","open":211.6,"high":211.85,"low":211.5,"close":211.85,"volume":31117,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":211.79,"high":211.79,"low":211.6,"close":211.6,"volume":1033,"shares":0,"value":0},{"date":"2026-07-21 10:42:00","open":211.85,"high":211.85,"low":211.79,"close":211.79,"volume":1311,"shares":0,"value":0},{"date":"2026-07-21 10:41:00","open":211.98,"high":211.99,"low":211.86,"close":211.86,"volume":705,"shares":0,"value":0},{"date":"2026-07-21 10:40:00","open":211.81,"high":212,"low":211.81,"close":211.98,"volume":9020,"shares":0,"value":0},{"date":"2026-07-21 10:39:00","open":212,"high":212.01,"low":212,"close":212,"volume":32187,"shares":0,"value":0},{"date":"2026-07-21 10:38:00","open":211.87,"high":211.87,"low":211.78,"close":211.78,"volume":3003,"shares":0,"value":0},{"date":"2026-07-21 10:37:00","open":211.94,"high":211.94,"low":211.7,"close":211.78,"volume":4196,"shares":0,"value":0},{"date":"2026-07-21 10:36:00","open":211.73,"high":211.94,"low":211.71,"close":211.93,"volume":8519,"shares":0,"value":0},{"date":"2026-07-21 10:35:00","open":211.73,"high":211.73,"low":211.7,"close":211.7,"volume":277,"shares":0,"value":0},{"date":"2026-07-21 10:34:00","open":211.61,"high":211.73,"low":211.61,"close":211.73,"volume":361,"shares":0,"value":0},{"date":"2026-07-21 10:33:00","open":212,"high":212,"low":211.61,"close":211.73,"volume":649,"shares":0,"value":0},{"date":"2026-07-21 10:32:00","open":211.9,"high":212.25,"low":211.9,"close":212.25,"volume":2899,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":212,"high":212,"low":212,"close":212,"volume":4328,"shares":0,"value":0},{"date":"2026-07-21 10:30:00","open":212.3,"high":212.4,"low":211.86,"close":212,"volume":37703,"shares":0,"value":0},{"date":"2026-07-21 10:29:00","open":212.15,"high":212.15,"low":212.15,"close":212.15,"volume":1552,"shares":0,"value":0},{"date":"2026-07-21 10:28:00","open":212.31,"high":212.48,"low":212.1,"close":212.12,"volume":4082,"shares":0,"value":0},{"date":"2026-07-21 10:27:00","open":212.58,"high":212.58,"low":212.31,"close":212.31,"volume":29491,"shares":0,"value":0},{"date":"2026-07-21 10:26:00","open":212.5,"high":212.58,"low":212.31,"close":212.58,"volume":1022,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":212.64,"high":212.64,"low":212.5,"close":212.5,"volume":10021,"shares":0,"value":0},{"date":"2026-07-21 10:24:00","open":212.7,"high":212.87,"low":212.6,"close":212.6,"volume":7948,"shares":0,"value":0},{"date":"2026-07-21 10:23:00","open":212.7,"high":212.7,"low":212.7,"close":212.7,"volume":1961,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":212.85,"high":212.87,"low":212.72,"close":212.87,"volume":3813,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":212.99,"high":212.99,"low":212.8,"close":212.8,"volume":581,"shares":0,"value":0},{"date":"2026-07-21 10:20:00","open":212.79,"high":212.79,"low":212.79,"close":212.79,"volume":336,"shares":0,"value":0},{"date":"2026-07-21 10:19:00","open":213.01,"high":213.01,"low":213,"close":213,"volume":57339,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":213.2,"high":213.4,"low":212.78,"close":212.78,"volume":38581,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":213.4,"high":213.4,"low":213.2,"close":213.35,"volume":24571,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":213.4,"high":213.53,"low":213.36,"close":213.4,"volume":8855,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":213.4,"high":213.5,"low":213.4,"close":213.4,"volume":3808,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":213.5,"high":213.8,"low":213.4,"close":213.4,"volume":14175,"shares":0,"value":0},{"date":"2026-07-21 10:13:00","open":213.35,"high":213.5,"low":213.35,"close":213.5,"volume":26560,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":213,"high":213.35,"low":213,"close":213.35,"volume":13448,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":212.95,"high":213.12,"low":212.9,"close":213,"volume":63689,"shares":0,"value":0},{"date":"2026-07-21 10:10:00","open":212.98,"high":212.98,"low":212.76,"close":212.95,"volume":622,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":212.72,"high":213,"low":212.72,"close":212.72,"volume":172,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":212.83,"high":213,"low":212.7,"close":212.72,"volume":7812,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":212.78,"high":213,"low":212.78,"close":212.87,"volume":13245,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":213,"high":213.2,"low":213,"close":213,"volume":21288,"shares":0,"value":0},{"date":"2026-07-21 10:05:00","open":213.7,"high":213.7,"low":213,"close":213,"volume":66217,"shares":0,"value":0},{"date":"2026-07-21 10:04:00","open":213.33,"high":213.6,"low":213.3,"close":213.5,"volume":79018,"shares":0,"value":0},{"date":"2026-07-21 10:03:00","open":213.8,"high":213.85,"low":213.1,"close":213.5,"volume":174057,"shares":0,"value":0},{"date":"2026-07-21 10:02:00","open":211.89,"high":213.8,"low":211.88,"close":213.8,"volume":187086,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":211.73,"high":211.9,"low":211.6,"close":211.9,"volume":22579,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":211.6,"high":211.61,"low":211.56,"close":211.56,"volume":10157,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":211.51,"high":211.6,"low":211.5,"close":211.5,"volume":4633,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":211.49,"high":211.5,"low":211.49,"close":211.5,"volume":982,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":211.3,"high":211.49,"low":211.3,"close":211.49,"volume":3224,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":211.5,"high":211.5,"low":211.3,"close":211.3,"volume":1900,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":211.75,"high":211.75,"low":211.5,"close":211.5,"volume":5267,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":211.5,"high":211.5,"low":211.5,"close":211.5,"volume":6468,"shares":0,"value":0},{"date":"2026-07-21 09:53:00","open":211.39,"high":211.5,"low":211.15,"close":211.5,"volume":21858,"shares":0,"value":0},{"date":"2026-07-21 09:52:00","open":211.4,"high":211.4,"low":211.12,"close":211.12,"volume":3179,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":211.89,"high":211.89,"low":211.39,"close":211.4,"volume":37936,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":211.69,"high":211.99,"low":211.5,"close":211.5,"volume":30742,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":211.6,"high":211.7,"low":211.5,"close":211.63,"volume":18059,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":211.48,"high":211.5,"low":211.48,"close":211.5,"volume":2657,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":211.19,"high":211.5,"low":211,"close":211.5,"volume":6883,"shares":0,"value":0},{"date":"2026-07-21 09:46:00","open":211.11,"high":211.25,"low":210.99,"close":211.01,"volume":164346,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":211.26,"high":211.48,"low":211.06,"close":211.06,"volume":22808,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":211.6,"high":211.6,"low":211.1,"close":211.26,"volume":20126,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":211.7,"high":211.75,"low":211.5,"close":211.7,"volume":23332,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":211.75,"high":211.75,"low":211.55,"close":211.65,"volume":5300,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":212,"high":212,"low":211.7,"close":211.75,"volume":4050,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":211.27,"high":212,"low":211.27,"close":212,"volume":27657,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":211.56,"high":211.6,"low":211.26,"close":211.27,"volume":25420,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":212,"high":212,"low":211.56,"close":211.56,"volume":7978,"shares":0,"value":0},{"date":"2026-07-21 09:37:00","open":212.46,"high":212.46,"low":211.6,"close":211.6,"volume":21790,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":212.4,"high":212.5,"low":212.1,"close":212.26,"volume":24532,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":212.32,"high":212.49,"low":212.25,"close":212.4,"volume":9878,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":212,"high":212.4,"low":212,"close":212.32,"volume":34180,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":212,"high":212,"low":211.5,"close":211.99,"volume":33685,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":211.5,"high":211.5,"low":211.5,"close":211.5,"volume":3820,"shares":0,"value":0}]}

[{"id":208425,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=71892837|dividend=2|unconsolidatedPat=8675059|unconsolidatedQuarterEps=19.80|exDate=2025-10-14|bookClosureDates=2025-10-15 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-28","period":null,"dividend":"2","exDate":"2025-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-15","unconsolidatedSales":"71892837","unconsolidatedPat":"8675059","unconsolidatedQuarterEps":"19.8","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:04","heldDate":"2025-08-28","heldTime":"14:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LIMITED, KARACHI","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258454-1.gif","actual_pdf_id":"258454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258454.pdf","quarter":"YEAR"},{"id":187920,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=66038689|unconsolidatedPat=542396|unconsolidatedQuarterEps=1.24|exDate=2024-10-11|bookClosureDates=2024-10-11 - 2024-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-16","period":null,"dividend":null,"exDate":"2024-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":"66038689","unconsolidatedPat":"542396","unconsolidatedQuarterEps":"1.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:10","heldDate":"2024-09-16","heldTime":"11:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236882-1.gif","actual_pdf_id":"236882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236882.pdf","quarter":"YEAR"},{"id":166316,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=64983821|unconsolidatedPat=-3635976|unconsolidatedQuarterEps=-8.30|exDate=2023-10-20|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-08-31","period":null,"dividend":null,"exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"64983821","unconsolidatedPat":"-3635976","unconsolidatedQuarterEps":"-8.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:15","heldDate":"2023-08-31","heldTime":"11:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214266-1.gif","actual_pdf_id":"214266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214266.pdf","quarter":"YEAR"},{"id":145072,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=58043863|dividend=1|unconsolidatedPat=2972132|unconsolidatedQuarterEps=6.78|exDate=2022-10-15|bookClosureDates=2022-10-15 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-09-13","period":null,"dividend":"1","exDate":"2022-10-15","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-15","unconsolidatedSales":"58043863","unconsolidatedPat":"2972132","unconsolidatedQuarterEps":"6.78","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:10","heldDate":"2022-09-13","heldTime":"11:45","location":"LAHORE","address":"THK ASSOCIATES (PVT) LTD. KARACHI","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192035-1.gif","actual_pdf_id":"192035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192035.pdf","quarter":"YEAR"},{"id":125197,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=45107690|dividend=1|unconsolidatedPat=3721273|unconsolidatedQuarterEps=8.49|exDate=2021-10-21|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-09-14","period":null,"dividend":"1","exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"45107690","unconsolidatedPat":"3721273","unconsolidatedQuarterEps":"8.49","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:36","heldDate":"2021-09-14","heldTime":"11:30","location":"Lahore","address":"Share Registrar, THK Associates (Pvt) Limited, Karachi.","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171754-1.gif","actual_pdf_id":"171754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171754.pdf","quarter":"YEAR"},{"id":106373,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=38033124|unconsolidatedPat=-2158661|unconsolidatedQuarterEps=-4.93|exDate=2020-10-20|unconsolidatedCumulativeEps=3.67|bookClosureDates=2020-10-21 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-09-17","period":null,"dividend":null,"exDate":"2020-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":"38033124","unconsolidatedPat":"-2158661","unconsolidatedQuarterEps":"-4.93","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:48","heldDate":"2020-09-17","heldTime":"11:00","location":"LAHORE","address":"THK Associates (Pvt) Ltd , Karachi","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152372-1.gif","actual_pdf_id":"152372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152372.pdf","quarter":"YEAR"},{"id":89231,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=40516525|dividend=1|unconsolidatedPat=1609759|unconsolidatedQuarterEps=3.67|exDate=2019-10-11|bookClosureDates=2019-10-14 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-09-16","period":null,"dividend":"1","exDate":"2019-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-14","unconsolidatedSales":"40516525","unconsolidatedPat":"1609759","unconsolidatedQuarterEps":"3.67","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"20.17","agenda":null,"postingTime":"15:00:27","heldDate":"2019-09-16","heldTime":"11:00","location":"LAHORE","address":"SHARE REGISTRAR, THK ASSOCIATES (PVT) LIMITED, KARACHI","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134486-1.gif","actual_pdf_id":"134486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134486.pdf","quarter":"YEAR"},{"id":75111,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=30668428|dividend=4.25|unconsolidatedPat=8837608|unconsolidatedQuarterEps=20.17|exDate=2018-10-19|bookClosureDates=2018-10-19 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2018-09-19","period":null,"dividend":"4.25","exDate":"2018-10-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-19","unconsolidatedSales":"30668428","unconsolidatedPat":"8837608","unconsolidatedQuarterEps":"20.17","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"18.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118201-1.gif","actual_pdf_id":"118201","pdf_id":null,"quarter":"YEAR"},{"id":63865,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=30136165|dividend=7.5|unconsolidatedPat=7975341|unconsolidatedQuarterEps=18.20|exDate=2017-10-20|bookClosureDates=2017-10-21 - 2017-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2017-09-19","period":null,"dividend":"7.5","exDate":"2017-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-28","book_closure_date_from":"2017-10-21","unconsolidatedSales":"30136165","unconsolidatedPat":"7975341","unconsolidatedQuarterEps":"18.2","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"20.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102898-1.gif","actual_pdf_id":"102898","pdf_id":null,"quarter":"YEAR"},{"id":53149,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=29703758|dividend=6|unconsolidatedPat=8789672|unconsolidatedQuarterEps=20.06|exDate=2016-10-17|bookClosureDates=2016-10-18 - 2016-10-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2016-08-31","period":null,"dividend":"6","exDate":"2016-10-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-31","book_closure_date_from":"2016-10-18","unconsolidatedSales":"29703758","unconsolidatedPat":"8789672","unconsolidatedQuarterEps":"20.06","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"17.4","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"085639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085639.pdf","quarter":"YEAR","image_url":null},{"id":2,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=26104611|dividend=5|unconsolidatedPat=7624680|unconsolidatedQuarterEps=17.40|exDate=2015-10-21|bookClosureDates=2015-10-22 - 2015-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2015-09-21","period":null,"dividend":"5","exDate":"2015-10-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-29","book_closure_date_from":"2015-10-22","unconsolidatedSales":"26104611","unconsolidatedPat":"7624680","unconsolidatedQuarterEps":"17.4","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"13.62","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"069578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/069578.pdf","quarter":"YEAR","image_url":null},{"id":18,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=26542509|dividend=3.5|unconsolidatedPat=5965498|unconsolidatedQuarterEps=13.62|exDate=2014-10-20|bookClosureDates=2014-10-21 - 2014-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2014-09-16","period":null,"dividend":"3.5","exDate":"2014-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-29","book_closure_date_from":"2014-10-21","unconsolidatedSales":"26542509","unconsolidatedPat":"5965498","unconsolidatedQuarterEps":"13.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"057212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/057212.pdf","quarter":"YEAR","image_url":null},{"id":84,"title":"Financial results for Q2 ended December 31, 2010","details":"rightIssue=20|type=Premium|exDate=2011-03-19|rightPrice=20","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2011-02-17","period":null,"dividend":null,"exDate":"2011-03-19","bonus":null,"revised":null,"rightPrice":"20","rightIssue":"20","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2010-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"022421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":121,"title":"Financial results for  ended January 15, 2009","details":"rightIssue=20|type=Premium|exDate=2009-02-13|rightPrice=20|bookClosureDates=2009-02-14","announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-01-15","period":null,"dividend":null,"exDate":"2009-02-13","bonus":null,"revised":null,"rightPrice":"20","rightIssue":"20","book_closure_date_to":"2009-02-14","book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-01-15","is_verified":0,"image_link":null,"actual_pdf_id":"006593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":96826,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=11818812|unconsolidatedPat=581001|unconsolidatedQuarterEps=1.33|unconsolidatedCumulativeEps=-1.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-02-13","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11818812","unconsolidatedPat":"581001","unconsolidatedQuarterEps":"1.33","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:25","heldDate":"2020-02-13","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142606-1.gif","actual_pdf_id":"142606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142606.pdf","quarter":"Q2"},{"id":92248,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=9069445|unconsolidatedPat=-1428057|unconsolidatedQuarterEps=-3.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"9069445","unconsolidatedPat":"-1428057","unconsolidatedQuarterEps":"-3.26","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.95","agenda":null,"postingTime":"11:42:16","heldDate":"2019-10-25","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137668-1.gif","actual_pdf_id":"137668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137668.pdf","quarter":"Q1"},{"id":100590,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=9682526|unconsolidatedPat=-1003099|unconsolidatedQuarterEps=-2.29|unconsolidatedCumulativeEps=-4.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-04-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9682526","unconsolidatedPat":"-1003099","unconsolidatedQuarterEps":"-2.29","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:07","heldDate":"2020-04-23","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146390-1.gif","actual_pdf_id":"146390","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146390.pdf","quarter":"Q3"},{"id":109399,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=10514435|dividend=0|rightIssue=0|unconsolidatedPat=-350892|bonus=0|unconsolidatedQuarterEps=-0.80","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-10-23","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10514435","unconsolidatedPat":"-350892","unconsolidatedQuarterEps":"-0.8","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:25","heldDate":"2020-10-23","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155513-1.gif","actual_pdf_id":"155513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155513.pdf","quarter":"Q1"},{"id":138,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2005-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":137,"title":"D.G. Khan Cement Company Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2005-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":136,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2005-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":135,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2005-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":134,"title":"D. G. Khan Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2006-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":133,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2006-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":132,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2006-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":131,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":130,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2007-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":129,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2007-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":128,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2007-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"001157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":127,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2007-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"001542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":126,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2008-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"002090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":125,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2008-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"004115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":124,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2008-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"004671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":123,"title":"Financial results for Q1 ended September 30, 2008","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2008-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"005571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":122,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2008-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"006296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":120,"title":"Financial results for Q2 ended December 31, 2008","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2009-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"006990","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":119,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":118,"title":"Financial results for Q3 ended March 31, 2009","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q3","image_url":null},{"id":117,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":116,"title":"D.G.Khan  Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":115,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"008678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":114,"title":"D.G Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"010254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":113,"title":"Financial results for Year ended June 30, 2009","details":null,"announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2009-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"010398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":112,"title":"D.G Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"010466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":111,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"011754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":110,"title":"Financial results for Q1 ended September 30, 2009","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2009-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"012255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":109,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2009-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"012767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":108,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"013823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":107,"title":"Financial results for Q2 ended December 31, 2009","details":"rightIssue=20|type=Premium|rightPrice=20|bookClosureDates=2010-03-20 - 2010-03-26","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2010-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"20","rightIssue":"20","book_closure_date_to":"2010-03-26","book_closure_date_from":"2010-03-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"014030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":106,"title":"CDC-D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":105,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":103,"title":"D.G.Khan Cement Company Limited-Issuance of Right Shares(i.e.20%) to be Paid at Rs.20\/-Per Shares Including of Premium of Rs.10\/- Per Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":104,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014909","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":102,"title":"Commencement of Trading in the Unpaid Rights Of D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":101,"title":"D.G. Khan Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":100,"title":"D.G Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":98,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":99,"title":"CDC - Schedule for Handling Unpaid Rights of D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":97,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":96,"title":"Financial results for Q3 ended March 31, 2010","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2010-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q3","image_url":null},{"id":95,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"016386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":94,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"016669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":93,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"016701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":92,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"016801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":91,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"016957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":90,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"018379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":89,"title":"Financial results for Year ended June 30, 2010","details":null,"announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2010-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"018514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":87,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"019869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":88,"title":"D. G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2010-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"019850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":86,"title":"Financial results for Q1 ended September 30, 2010","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2010-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"020394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":85,"title":"D.G.Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"022210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":83,"title":"D.G.Khan Cement Co. Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"022797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":82,"title":"CDC - D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":81,"title":"CDC - D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":80,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023406","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":79,"title":"D.G.Khan Cement Co.Ltd.-Issuance of Right Shares 20% to be Paid at Rs.20\/- Inclusive of Premium of Rs.10\/-Per Share","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":78,"title":"Commencement of Trading in the Unpaid Rights of D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":77,"title":"D.G.Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":75,"title":"CDC - D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":76,"title":"D.G.Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":74,"title":"D.G.Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":73,"title":"NCCPL - D.G.Khan Cement Co.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":72,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"024093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":71,"title":"Financial results for Q3 ended September 30, 2011","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2011-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"024573","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q3","image_url":null},{"id":70,"title":"D.G.Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"025171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":69,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"025465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":68,"title":"D.G.Khan Cement Co.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"025562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":67,"title":"D.G. Khan Cement Co. Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":66,"title":"D.G.Khan Cement Co. Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026841","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":65,"title":"Financial results for Year ended June 30, 2011","details":null,"announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2011-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":64,"title":"D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":63,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":62,"title":"Financial results for Q1 ended September 30, 2011","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":61,"title":"D.G.Khan Cement Co. Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":60,"title":"D.G.Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2011-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"029308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":59,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"032108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":58,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"032142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":57,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"032324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":56,"title":"Financial results for Q3 ended March 31, 2012","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"032659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q3","image_url":null},{"id":55,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"034670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":54,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"035298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":53,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"035361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":52,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"035935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":51,"title":"Financial results for Year ended June 30, 2012","details":"dividend=1.50","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DGKC","date":"2012-09-10","period":null,"dividend":"1.5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"036048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":50,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"036807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":49,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"037468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":48,"title":"Financial results for Q1 ended September 30, 2012","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"037986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":47,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"039056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":46,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2012-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"039138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":45,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"039874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":44,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"040908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":43,"title":"Financial results for Q2 ended December 31, 2012","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2013-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"041012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":42,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"041372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":41,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"042522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":40,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"042806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":39,"title":"Financial results for Q3 ended March 31, 2013","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2013-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"043052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q3","image_url":null},{"id":38,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":37,"title":"D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":36,"title":"DGKC : D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"046484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":35,"title":"DGKC : D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"047516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":34,"title":"DGKC : D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"047708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":33,"title":"Financial results for Q1 ended September 30, 2013","details":"unconsolidatedSales=5854073|unconsolidatedPat=1067253|unconsolidatedQuarterEps=2.44","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5854073","unconsolidatedPat":"1067253","unconsolidatedQuarterEps":"2.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"047832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q1","image_url":null},{"id":32,"title":"DGKC : D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"048658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":31,"title":"DGKC | D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":30,"title":"DGKC | D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2013-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":29,"title":"DGKC | CDC - D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":28,"title":"DGKC | THK Associates (Pvt.) Ltd.- D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"050042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":27,"title":"DGKC | D. G. Khan Cement Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"050481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":26,"title":"Financial results for Q2 ended December 31, 2013","details":"unconsolidatedSales=6549150|unconsolidatedPat=1601818|unconsolidatedQuarterEps=3.66|unconsolidatedCumulativeEps=6.09","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2014-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6549150","unconsolidatedPat":"1601818","unconsolidatedQuarterEps":"3.66","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"050682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":25,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2014-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"053001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053001.pdf","quarter":null,"image_url":null},{"id":24,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=7202873|unconsolidatedPat=1274724|unconsolidatedQuarterEps=2.91|unconsolidatedCumulativeEps=9","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2014-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7202873","unconsolidatedPat":"1274724","unconsolidatedQuarterEps":"2.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"053670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053670.pdf","quarter":"Q3","image_url":null},{"id":23,"title":"DGKC | D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"053952","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":22,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"054237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/054237.pdf","quarter":null,"image_url":null},{"id":21,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":20,"title":"DGKC | D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"056163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":19,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2014-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"057022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":17,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"DGKC","date":"2014-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"057827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/057827.pdf","quarter":null,"image_url":null},{"id":16,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2014-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"058834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/058834.pdf","quarter":null,"image_url":null},{"id":15,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=5811545|unconsolidatedPat=1157439|unconsolidatedQuarterEps=2.64","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2014-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5811545","unconsolidatedPat":"1157439","unconsolidatedQuarterEps":"2.64","previousPeriodEndDate":"2013-09-30","unconsolidatedQuarterEpsYOY":"2.44","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"059456","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059456.pdf","quarter":"Q1","image_url":null},{"id":14,"title":"DGKC | D.G. Khan Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":13,"title":"Despatch of 35% Final Cash Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2014-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/060503.pdf","quarter":null,"image_url":null},{"id":12,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2015-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":10,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=6843642|unconsolidatedPat=2236095|unconsolidatedQuarterEps=5.10|unconsolidatedCumulativeEps=7.75","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6843642","unconsolidatedPat":"2236095","unconsolidatedQuarterEps":"5.1","previousPeriodEndDate":"2013-12-31","unconsolidatedQuarterEpsYOY":"3.66","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"062582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062582.pdf","quarter":"Q2","image_url":null},{"id":11,"title":"Financial results for Q2 ended December 31, 2014 - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062547.pdf","quarter":null,"image_url":null},{"id":9,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"064709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064709.pdf","quarter":null,"image_url":null},{"id":8,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"064837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064837.pdf","quarter":null,"image_url":null},{"id":7,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=6290060|unconsolidatedPat=1980997|unconsolidatedQuarterEps=4.52|unconsolidatedCumulativeEps=12.27","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2015-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6290060","unconsolidatedPat":"1980997","unconsolidatedQuarterEps":"4.52","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"2.91","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"065369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065369.pdf","quarter":"Q3","image_url":null},{"id":6,"title":"Information under Listing Regulation No. 5.19.15 of KSE Rule Book","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"067381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/067381.pdf","quarter":null,"image_url":null},{"id":5,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:12","heldDate":"2019-04-30","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"067438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/067438.pdf","quarter":null,"image_url":null},{"id":4,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"069007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/069007.pdf","quarter":null,"image_url":null},{"id":3,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2015-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"069235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/069235.pdf","quarter":null,"image_url":null},{"id":1,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"070517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/070517.pdf","quarter":null,"image_url":null},{"id":44553,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"071671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/071671.pdf","quarter":null,"image_url":null},{"id":45338,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=6244161|unconsolidatedPat=1721843|unconsolidatedQuarterEps=3.93","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2015-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6244161","unconsolidatedPat":"1721843","unconsolidatedQuarterEps":"3.93","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"2.64","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"072204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/072204.pdf","quarter":"Q1","image_url":null},{"id":45964,"title":"Despatch of Final Dividend Warrants for the year ended June 30 2015","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"073440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/073440.pdf","quarter":null},{"id":46145,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2015-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"073755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/073755.pdf","quarter":null,"image_url":null},{"id":47445,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2016-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/076560.pdf","quarter":null,"image_url":null},{"id":47671,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=7391181|unconsolidatedPat=2358155|unconsolidatedQuarterEps=5.38|unconsolidatedCumulativeEps=9.31","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2016-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7391181","unconsolidatedPat":"2358155","unconsolidatedQuarterEps":"5.38","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"5.1","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"076936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/076936.pdf","quarter":"Q2","image_url":null},{"id":48150,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2016-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"077660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/077660.pdf","quarter":null,"image_url":null},{"id":49718,"title":"Approval to submit Pre-Qualification Document as main sponsor for approval to Private Power Infrastructure Board","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2016-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079245.pdf","quarter":null,"image_url":null},{"id":50036,"title":"Board Meeting","details":"datetime=2016-04-22, 10:30 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2016-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-22","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"080033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080033.pdf","quarter":null,"image_url":null},{"id":50509,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=7682801|unconsolidatedPat=2298509|unconsolidatedQuarterEps=5.25","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2016-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7682801","unconsolidatedPat":"2298509","unconsolidatedQuarterEps":"5.25","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"4.52","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"080726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080726.pdf","quarter":"Q3","image_url":null},{"id":51716,"title":"Approval of 200-225 MW Power Project declared Non Technical by PPIB ","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2016-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/082687.pdf","quarter":null,"image_url":null},{"id":52945,"title":"Board Meeting","details":"datetime=2016-08-31, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2016-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-31","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"085287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085287.pdf","quarter":null,"image_url":null},{"id":53793,"title":"Annual General Meeting ","details":"datetime=2016-10-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"DGKC","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"086697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/086697.pdf","quarter":null,"image_url":null},{"id":54825,"title":"Board Meeting ","details":"datetime=2016-10-27, 11:30 AM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2016-10-20","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"088512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088512.pdf","quarter":null,"image_url":null},{"id":54877,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2016-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"088583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088583.pdf","quarter":null,"image_url":null},{"id":55330,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=6599119|unconsolidatedPat=1907557|unconsolidatedQuarterEps=4.35","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6599119","unconsolidatedPat":"1907557","unconsolidatedQuarterEps":"4.35","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"3.93","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"089176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089176.pdf","quarter":"Q1","image_url":null},{"id":56173,"title":"Dispatch of Final Dividend Warrents","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2016-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"090496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090496.pdf","quarter":null,"image_url":null},{"id":57680,"title":"Board Meeting","details":"datetime=2017-02-16, 10:00 AM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2017-02-08","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-16","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"093835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/093835.pdf","quarter":null,"image_url":null},{"id":58084,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=8088044|unconsolidatedPat=2598124|unconsolidatedQuarterEps=5.93|unconsolidatedCumulativeEps=10.28","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2017-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8088044","unconsolidatedPat":"2598124","unconsolidatedQuarterEps":"5.93","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"5.38","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"094410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/094410.pdf","quarter":"Q2","image_url":null},{"id":59727,"title":"Board Meeting","details":"datetime=2017-04-19, 11:00 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2017-04-12","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-19","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"096985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096985.pdf","quarter":null,"image_url":null},{"id":60084,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=7945735|unconsolidatedPat=1948339|unconsolidatedQuarterEps=4.45|unconsolidatedCumulativeEps=14.56","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2017-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7945735","unconsolidatedPat":"1948339","unconsolidatedQuarterEps":"4.45","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"5.25","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"097480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097480.pdf","quarter":"Q3","image_url":null},{"id":63624,"title":"Board Meeting","details":"datetime=2017-09-19, 11:00 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2017-09-12","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-19","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102570-1.gif","actual_pdf_id":"102570","pdf_id":null,"quarter":null},{"id":64201,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"DGKC","date":"2017-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103363-1.gif","actual_pdf_id":"103363","pdf_id":null,"quarter":null},{"id":64971,"title":"Board Meeting","details":"datetime=2017-10-18, 11:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2017-10-10","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-18","heldTime":"23:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104385-1.gif","actual_pdf_id":"104385","pdf_id":null,"quarter":null},{"id":65293,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=7527449|unconsolidatedPat=2837428|unconsolidatedQuarterEps=6.48","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2017-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7527449","unconsolidatedPat":"2837428","unconsolidatedQuarterEps":"6.48","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"4.35","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104792-1.gif","actual_pdf_id":"104792","pdf_id":null,"quarter":"Q1"},{"id":66949,"title":"Dispatch of  Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2017-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106994-1.gif","actual_pdf_id":"106994","pdf_id":null,"quarter":null},{"id":67246,"title":"Clarification Regarding A Fake Letter Circulating On Social Media","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2017-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107427-1.gif","actual_pdf_id":"107427","pdf_id":null,"quarter":null},{"id":67293,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2017-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107507-1.gif","actual_pdf_id":"107507","pdf_id":null,"quarter":null},{"id":67468,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2017-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107764-1.gif","actual_pdf_id":"107764","pdf_id":null,"quarter":null},{"id":68735,"title":"Board Meeting","details":"datetime=2018-02-20, 11:00 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2018-02-13","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2018-02-20","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109908-1.gif","actual_pdf_id":"109908","pdf_id":null,"quarter":null},{"id":69153,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=8236221|unconsolidatedPat=896427|unconsolidatedQuarterEps=2.05|unconsolidatedCumulativeEps=8.52","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2018-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8236221","unconsolidatedPat":"896427","unconsolidatedQuarterEps":"2.05","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"5.93","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110400-1.gif","actual_pdf_id":"110400","pdf_id":null,"quarter":"Q2"},{"id":69653,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"DGKC","date":"2018-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111061-1.gif","actual_pdf_id":"111061","pdf_id":null,"quarter":null},{"id":70372,"title":"Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance with the requirements of Regulation 5.6.4 (C) of the Rule Book","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2018-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112094-1.gif","actual_pdf_id":"112094","pdf_id":null,"quarter":null},{"id":71324,"title":"Board Meeting","details":"datetime=2018-04-27, 12:00 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2018-04-20","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2018-04-27","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113250-1.gif","actual_pdf_id":"113250","pdf_id":null,"quarter":null},{"id":71808,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=7611538|unconsolidatedPat=1235974|unconsolidatedQuarterEps=2.82|unconsolidatedCumulativeEps=11.34","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7611538","unconsolidatedPat":"1235974","unconsolidatedQuarterEps":"2.82","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"4.45","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113842-1.gif","actual_pdf_id":"113842","pdf_id":null,"quarter":"Q3"},{"id":72428,"title":"Operation Status","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2018-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114778-1.gif","actual_pdf_id":"114778","pdf_id":null,"quarter":null},{"id":74823,"title":"Board Meeting","details":"datetime=2018-09-19, 12:30 PM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2018-09-12","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2018-09-19","heldTime":"12:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117803-1.gif","actual_pdf_id":"117803","pdf_id":null,"quarter":null},{"id":75654,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"DGKC","date":"2018-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118929-1.gif","actual_pdf_id":"118929","pdf_id":null,"quarter":null},{"id":76064,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2018-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119421-1.gif","actual_pdf_id":"119421","pdf_id":null,"quarter":null},{"id":76836,"title":"Board Meeting","details":"datetime=2018-10-25, 02:30 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"DGKC","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2018-10-25","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120350-1.gif","actual_pdf_id":"120350","pdf_id":null,"quarter":null},{"id":77447,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=8185893|unconsolidatedPat=417823|unconsolidatedQuarterEps=0.95","announcementType":"FRV1007","announcementAction":null,"symbol":"DGKC","date":"2018-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8185893","unconsolidatedPat":"417823","unconsolidatedQuarterEps":"0.95","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"6.48","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121034-1.gif","actual_pdf_id":"121034","pdf_id":null,"quarter":"Q1"},{"id":77679,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121309-1.gif","actual_pdf_id":"121309","pdf_id":null,"quarter":null},{"id":78775,"title":"Credit of Final cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"DGKC","date":"2018-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122616-1.gif","actual_pdf_id":"122616","pdf_id":null,"quarter":null},{"id":80873,"title":"Board Meeting","details":"datetime=2019-02-26, 12:00 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-02-18","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"HALF YEARLY","postingTime":"14:32:57","heldDate":"2019-02-26","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125935-1.gif","actual_pdf_id":"125935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125935.pdf","quarter":null},{"id":81399,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=11581312|unconsolidatedPat=1323966|unconsolidatedQuarterEps=3.02|unconsolidatedCumulativeEps=3.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11581312","unconsolidatedPat":"1323966","unconsolidatedQuarterEps":"3.02","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"2.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126564-1.gif","actual_pdf_id":"126564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126564.pdf","quarter":"Q2"},{"id":81684,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126870-1.gif","actual_pdf_id":"126870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126870.pdf","quarter":null},{"id":82107,"title":"Appointment of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127362-1.gif","actual_pdf_id":"127362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127362.pdf","quarter":null},{"id":82341,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:34","heldDate":"2019-04-17","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127624-1.gif","actual_pdf_id":"127624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127624.pdf","quarter":null},{"id":83501,"title":"Board Meeting","details":"datetime=2019-04-24, 11:30 AM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-04-16","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:47:17","heldDate":"2019-04-24","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128779-1.gif","actual_pdf_id":"128779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128779.pdf","quarter":null},{"id":83598,"title":"Certified Copy of Resolutions Passed by the Shareholders in ExtraOrdinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128870-1.gif","actual_pdf_id":"128870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128870.pdf","quarter":null},{"id":84145,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=10608444|unconsolidatedPat=883011|unconsolidatedQuarterEps=2.02|unconsolidatedCumulativeEps=5.99","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10608444","unconsolidatedPat":"883011","unconsolidatedQuarterEps":"2.02","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"2.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129444-1.gif","actual_pdf_id":"129444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129444.pdf","quarter":"Q3"},{"id":84536,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129855-1.gif","actual_pdf_id":"129855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129855.pdf","quarter":null},{"id":85929,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131093-1.gif","actual_pdf_id":"131093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131093.pdf","quarter":null},{"id":87173,"title":"Future Strategy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132350-1.gif","actual_pdf_id":"132350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132350.pdf","quarter":null},{"id":89007,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-16","book_closure_date_from":"2019-09-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"14:49:34","heldDate":"2019-09-16","heldTime":"11:00","location":"lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134237-1.gif","actual_pdf_id":"134237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134237.pdf","quarter":null},{"id":90286,"title":"Notice of Annual General Meeting\t","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:06","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135624-1.gif","actual_pdf_id":"135624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135624.pdf","quarter":null},{"id":90555,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135912-1.gif","actual_pdf_id":"135912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135912.pdf","quarter":null},{"id":91529,"title":"Notice for Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136935-1.gif","actual_pdf_id":"136935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136935.pdf","quarter":null},{"id":91554,"title":"Board Meeting","details":"datetime=2019-10-25, 10:30 AM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:37:28","heldDate":"2019-10-25","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136963-1.gif","actual_pdf_id":"136963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136963.pdf","quarter":null},{"id":92284,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137710-1.gif","actual_pdf_id":"137710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137710.pdf","quarter":null},{"id":92447,"title":"Filling of Certified Copy of Resolutions Passed by the Shareholders in Compliance with the requirements of Regulation 5.6.4 (C) of the Rule Book","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137891-1.gif","actual_pdf_id":"137891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137891.pdf","quarter":null},{"id":93722,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139192-1.gif","actual_pdf_id":"139192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139192.pdf","quarter":null},{"id":93801,"title":"Credit of Final Cash Dividend\t","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139273-1.gif","actual_pdf_id":"139273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139273.pdf","quarter":null},{"id":95173,"title":"Completion of 12MW WHT Power Plant","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2019-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140801-1.gif","actual_pdf_id":"140801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140801.pdf","quarter":null},{"id":96525,"title":"Board Meeting","details":"datetime=2020-02-13, 11:00 AM|location=Lahore|periodEndDate=2019-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-13","book_closure_date_from":"2020-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:50:52","heldDate":"2020-02-13","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142290-1.gif","actual_pdf_id":"142290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142290.pdf","quarter":null},{"id":97459,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143247-1.gif","actual_pdf_id":"143247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143247.pdf","quarter":null},{"id":99269,"title":"Operation Status\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145073-1.gif","actual_pdf_id":"145073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145073.pdf","quarter":null},{"id":99682,"title":"Restoration of Plant Operations ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145467-1.gif","actual_pdf_id":"145467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145467.pdf","quarter":null},{"id":100042,"title":"Board Meeting\t","details":"datetime=2020-04-23, 11:30 AM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-23","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:12:42","heldDate":"2020-04-23","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145837-1.gif","actual_pdf_id":"145837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145837.pdf","quarter":null},{"id":100099,"title":"Restoration of Plant Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145898-1.gif","actual_pdf_id":"145898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145898.pdf","quarter":null},{"id":100759,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146557-1.gif","actual_pdf_id":"146557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146557.pdf","quarter":null},{"id":104359,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150235-1.gif","actual_pdf_id":"150235","pdf_id":null,"quarter":null},{"id":106068,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-17","book_closure_date_from":"2020-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"14:39:17","heldDate":"2020-09-17","heldTime":"11:00","location":"LAHORE","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152029-1.gif","actual_pdf_id":"152029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152029.pdf","quarter":null},{"id":106859,"title":"Notice of Annual General Meeting ","details":"datetime=2020-10-28, 11:30 AM|location=Lahore|agenda=Annual","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:12:45","heldDate":"2020-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152893-1.gif","actual_pdf_id":"152893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152893.pdf","quarter":null},{"id":107660,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153731-1.gif","actual_pdf_id":"153731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153731.pdf","quarter":"YEAR"},{"id":108643,"title":"Board Meeting","details":"datetime=2020-10-23, 02:30 PM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-23","book_closure_date_from":"2020-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:18:47","heldDate":"2020-10-23","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154758-1.gif","actual_pdf_id":"154758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154758.pdf","quarter":null},{"id":109534,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155648-1.gif","actual_pdf_id":"155648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155648.pdf","quarter":null},{"id":110050,"title":"Certified Copy of Resolution Passed by the Shareholders in AGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156184-1.gif","actual_pdf_id":"156184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156184.pdf","quarter":null},{"id":111357,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2020-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157567-1.gif","actual_pdf_id":"157567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157567.pdf","quarter":null},{"id":113133,"title":"Completion of 10 MW Waste Heat Recovery Power Plant (WHRPP) with Air Cooled Condenser (ACC) Technology","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159496-1.gif","actual_pdf_id":"159496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159496.pdf","quarter":null},{"id":113805,"title":"Enquiry on News Published in Print\/Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160178-1.gif","actual_pdf_id":"160178","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160178.pdf","quarter":null},{"id":114587,"title":"Board Meeting","details":"datetime=2021-02-19, 11:00 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-19","book_closure_date_from":"2021-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:16:02","heldDate":"2021-02-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160961-1.gif","actual_pdf_id":"160961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160961.pdf","quarter":null},{"id":115264,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=11348146|unconsolidatedPat=1151758|unconsolidatedQuarterEps=2.63|unconsolidatedCumulativeEps=1.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11348146","unconsolidatedPat":"1151758","unconsolidatedQuarterEps":"2.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:48:33","heldDate":"2021-02-19","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161632-1.gif","actual_pdf_id":"161632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161632.pdf","quarter":"Q2"},{"id":115319,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161687-1.gif","actual_pdf_id":"161687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161687.pdf","quarter":null},{"id":118141,"title":"Board Meeting","details":"datetime=2021-04-24, 11:00 AM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-24","book_closure_date_from":"2021-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:35:05","heldDate":"2021-04-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164600-1.gif","actual_pdf_id":"164600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164600.pdf","quarter":null},{"id":119036,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=10885094|unconsolidatedPat=2047515|unconsolidatedQuarterEps=4.67|unconsolidatedCumulativeEps=6.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10885094","unconsolidatedPat":"2047515","unconsolidatedQuarterEps":"4.67","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:18","heldDate":"2021-04-24","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165491-1.gif","actual_pdf_id":"165491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165491.pdf","quarter":"Q3"},{"id":119107,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165563-1.gif","actual_pdf_id":"165563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165563.pdf","quarter":null},{"id":124849,"title":"Board Meeting","details":"datetime=2021-09-14, 11:30 AM|location=Lahore |periodEndDate=2021-06-30|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-14","book_closure_date_from":"2021-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"15:14:00","heldDate":"2021-09-14","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171388-1.gif","actual_pdf_id":"171388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171388.pdf","quarter":null},{"id":125065,"title":"Material Information - Completion of Second Phase of Installation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171611-1.gif","actual_pdf_id":"171611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171611.pdf","quarter":null},{"id":125968,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 10:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:14","heldDate":"2021-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172588-1.gif","actual_pdf_id":"172588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172588.pdf","quarter":null},{"id":126627,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173322-1.gif","actual_pdf_id":"173322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173322.pdf","quarter":null},{"id":127634,"title":"Board Meeting","details":"datetime=2021-10-25, 11:30 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:35:30","heldDate":"2021-10-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174423-1.gif","actual_pdf_id":"174423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174423.pdf","quarter":null},{"id":128406,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=11152534|unconsolidatedPat=908024|unconsolidatedQuarterEps=2.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11152534","unconsolidatedPat":"908024","unconsolidatedQuarterEps":"2.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:12","heldDate":"2021-10-25","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175188-1.gif","actual_pdf_id":"175188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175188.pdf","quarter":"Q1"},{"id":128513,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175295-1.gif","actual_pdf_id":"175295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175295.pdf","quarter":null},{"id":128882,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175678-1.gif","actual_pdf_id":"175678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175678.pdf","quarter":null},{"id":130126,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176974-1.gif","actual_pdf_id":"176974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176974.pdf","quarter":null},{"id":130559,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2021-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177401-1.gif","actual_pdf_id":"177401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177401.pdf","quarter":null},{"id":134233,"title":"Board Meeting","details":"datetime=2022-02-18, 11:15 AM|location=Lahore |periodEndDate=2021-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-18","book_closure_date_from":"2022-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:54:36","heldDate":"2022-02-18","heldTime":"11:15 AM","location":"Lahore ","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181240-1.gif","actual_pdf_id":"181240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181240.pdf","quarter":null},{"id":134782,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=16281948|unconsolidatedPat=1269053|unconsolidatedQuarterEps=2.90|unconsolidatedCumulativeEps=4.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16281948","unconsolidatedPat":"1269053","unconsolidatedQuarterEps":"2.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:20","heldDate":"2022-02-18","heldTime":"11:15","location":"LAHORE","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181788-1.gif","actual_pdf_id":"181788","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181788.pdf","quarter":"Q2"},{"id":135002,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182004-1.gif","actual_pdf_id":"182004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182004.pdf","quarter":null},{"id":135035,"title":"Transmission of Accounts for the Period Ended December 31, 2021 - Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"DGKC","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182004-1.gif","actual_pdf_id":"182004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182004.pdf","quarter":null},{"id":135036,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182033-1.gif","actual_pdf_id":"182033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182033.pdf","quarter":null},{"id":138118,"title":"Board Meeting","details":"datetime=2022-04-25, 11:00 AM|location=Lahore|periodEndDate=2022-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-25","book_closure_date_from":"2022-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:14:11","heldDate":"2022-04-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185106-1.gif","actual_pdf_id":"185106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185106.pdf","quarter":null},{"id":138832,"title":"Financial Results for Q3 ended March 31, 2022","details":"unconsolidatedSales=15862249|unconsolidatedPat=1442194|unconsolidatedQuarterEps=3.29|unconsolidatedCumulativeEps=8.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15862249","unconsolidatedPat":"1442194","unconsolidatedQuarterEps":"3.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:14","heldDate":"2022-04-25","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185820-1.gif","actual_pdf_id":"185820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185820.pdf","quarter":"Q3"},{"id":138884,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185871-1.gif","actual_pdf_id":"185871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185871.pdf","quarter":null},{"id":141455,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188499-1.gif","actual_pdf_id":"188499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188499.pdf","quarter":null},{"id":141734,"title":"DGKC has Signed an Agreement for Supply and Installation of Solar Plant in Khairpur","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188791-1.gif","actual_pdf_id":"188791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188791.pdf","quarter":null},{"id":144708,"title":"Board Meeting","details":"datetime=2022-09-13, 11:45 AM|location=Lahore |periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-13","book_closure_date_from":"2022-09-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:52:08","heldDate":"2022-09-13","heldTime":"11:45 AM","location":"Lahore ","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191665-1.gif","actual_pdf_id":"191665","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191665.pdf","quarter":null},{"id":146112,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:58","heldDate":"2022-10-28","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193142-1.gif","actual_pdf_id":"193142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193142.pdf","quarter":null},{"id":146519,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193597-1.gif","actual_pdf_id":"193597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193597.pdf","quarter":null},{"id":147711,"title":"Board Meeting","details":"datetime=2022-10-25, 02:30 PM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:24:04","heldDate":"2022-10-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194951-1.gif","actual_pdf_id":"194951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194951.pdf","quarter":null},{"id":147890,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195132-1.gif","actual_pdf_id":"195132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195132.pdf","quarter":null},{"id":148568,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=13584833|unconsolidatedPat=388938|unconsolidatedQuarterEps=0.89","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13584833","unconsolidatedPat":"388938","unconsolidatedQuarterEps":"0.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:54","heldDate":"2022-10-25","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195798-1.gif","actual_pdf_id":"195798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195798.pdf","quarter":"Q1"},{"id":148812,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196053-1.gif","actual_pdf_id":"196053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196053.pdf","quarter":null},{"id":149375,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:32:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196594-1.gif","actual_pdf_id":"196594","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196594.pdf","quarter":null},{"id":150129,"title":"Appointment of Director, Chief Executive and Chairperson","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197403-1.gif","actual_pdf_id":"197403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197403.pdf","quarter":null},{"id":150333,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197597-1.gif","actual_pdf_id":"197597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197597.pdf","quarter":null},{"id":150758,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198002-1.gif","actual_pdf_id":"198002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198002.pdf","quarter":null},{"id":150933,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2022-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198158-1.gif","actual_pdf_id":"198158","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198158.pdf","quarter":null},{"id":153214,"title":"Press Release Regarding Shipment of Cement to USA","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200713-1.gif","actual_pdf_id":"200713","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200713.pdf","quarter":null},{"id":154365,"title":"Board Meeting","details":"datetime=2023-02-22, 11:30 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-22","book_closure_date_from":"2023-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:47:55","heldDate":"2023-02-22","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201922-1.gif","actual_pdf_id":"201922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201922.pdf","quarter":null},{"id":154963,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=16176206|unconsolidatedPat=542718|unconsolidatedQuarterEps=1.24|unconsolidatedCumulativeEps=2.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16176206","unconsolidatedPat":"542718","unconsolidatedQuarterEps":"1.24","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:16","heldDate":"2023-02-22","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202542-1.gif","actual_pdf_id":"202542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202542.pdf","quarter":"Q2"},{"id":155271,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202864-1.gif","actual_pdf_id":"202864","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202864.pdf","quarter":null},{"id":157073,"title":"Material Information - Successfully Completed Construction and Installation of On-Grid Solar Power Plant of 6.952 MW","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204734-1.gif","actual_pdf_id":"204734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204734.pdf","quarter":null},{"id":157885,"title":"Board Meeting","details":"datetime=2023-04-19, 11:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-19","book_closure_date_from":"2023-04-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:57:57","heldDate":"2023-04-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205583-1.gif","actual_pdf_id":"205583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205583.pdf","quarter":null},{"id":158523,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=18282317|unconsolidatedPat=1180488|unconsolidatedQuarterEps=2.69|unconsolidatedCumulativeEps=4.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18282317","unconsolidatedPat":"1180488","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:35","heldDate":"2023-04-19","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206231-1.gif","actual_pdf_id":"206231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206231.pdf","quarter":"Q3"},{"id":158932,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206634-1.gif","actual_pdf_id":"206634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206634.pdf","quarter":null},{"id":161283,"title":"Meeting Other than Financials","details":"datetime=2023-05-29, 02:30 PM|location=Lahore|meetingAgenda=INCREASE IN AUTHORIZED SHARE CAPITAL OF THE COMPANY, SUBJECT TO THE APPROVAL OF SHAREHOLDERS.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-29","book_closure_date_from":"2023-05-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:10","heldDate":"2023-05-29","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209050-1.gif","actual_pdf_id":"209050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209050.pdf","quarter":null},{"id":161401,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209171-1.gif","actual_pdf_id":"209171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209171.pdf","quarter":null},{"id":162110,"title":"Meeting Other than Financials","details":"datetime=2023-06-12, 11:00 AM|location=Lahore|meetingAgenda=budgetary impact on the business of the Company and declaration of entitlement, if any.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-12","book_closure_date_from":"2023-06-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:31","heldDate":"2023-06-12","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209983-1.gif","actual_pdf_id":"209983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209983.pdf","quarter":null},{"id":162437,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210299-1.gif","actual_pdf_id":"210299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210299.pdf","quarter":null},{"id":162710,"title":"Cancellation of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210558-1.gif","actual_pdf_id":"210558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210558.pdf","quarter":null},{"id":162764,"title":"Cancellation of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210611-1.gif","actual_pdf_id":"210611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210611.pdf","quarter":null},{"id":165833,"title":"Board Meeting","details":"datetime=2023-08-31, 11:30 AM|location=LAHORE|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-31","book_closure_date_from":"2023-08-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:27:00","heldDate":"2023-08-31","heldTime":"11:30 AM","location":"LAHORE","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213759-1.gif","actual_pdf_id":"213759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213759.pdf","quarter":null},{"id":166344,"title":"Clarification for Title of Announcement for Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214289-1.gif","actual_pdf_id":"214289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214289.pdf","quarter":null},{"id":167814,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:16","heldDate":"2023-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215878-1.gif","actual_pdf_id":"215878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215878.pdf","quarter":null},{"id":168558,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216733-1.gif","actual_pdf_id":"216733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216733.pdf","quarter":null},{"id":169977,"title":"Board Meeting","details":"datetime=2023-10-28, 10:30 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:11:47","heldDate":"2023-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218291-1.gif","actual_pdf_id":"218291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218291.pdf","quarter":null},{"id":170998,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219352-1.gif","actual_pdf_id":"219352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219352.pdf","quarter":null},{"id":171081,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=16517097|unconsolidatedPat=660557|unconsolidatedQuarterEps=1.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16517097","unconsolidatedPat":"660557","unconsolidatedQuarterEps":"1.51","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:56","heldDate":"2023-10-28","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219445-1.gif","actual_pdf_id":"219445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219445.pdf","quarter":"Q1"},{"id":171284,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219643-1.gif","actual_pdf_id":"219643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219643.pdf","quarter":null},{"id":172858,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221290-1.gif","actual_pdf_id":"221290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221290.pdf","quarter":null},{"id":172987,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221426-1.gif","actual_pdf_id":"221426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221426.pdf","quarter":null},{"id":176631,"title":"Board Meeting","details":"datetime=2024-02-26, 11:30 AM|location=Lahore |periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:56:48","heldDate":"2024-02-26","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225321-1.gif","actual_pdf_id":"225321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225321.pdf","quarter":null},{"id":177353,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=18267238|unconsolidatedPat=393757|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=2.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18267238","unconsolidatedPat":"393757","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:19","heldDate":"2024-02-26","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226078-1.gif","actual_pdf_id":"226078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226078.pdf","quarter":"Q2"},{"id":177571,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226302-1.gif","actual_pdf_id":"226302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226302.pdf","quarter":null},{"id":179874,"title":"Board Meeting","details":"datetime=2024-04-19, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-19","book_closure_date_from":"2024-04-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"11:58:29","heldDate":"2024-04-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228763-1.gif","actual_pdf_id":"228763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228763.pdf","quarter":null},{"id":180531,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=14266487|unconsolidatedPat=1180306|unconsolidatedQuarterEps=2.69|unconsolidatedCumulativeEps=2.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14266487","unconsolidatedPat":"1180306","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:42","heldDate":"2024-04-19","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229410-1.gif","actual_pdf_id":"229410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229410.pdf","quarter":"Q3"},{"id":181571,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230443-1.gif","actual_pdf_id":"230443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230443.pdf","quarter":null},{"id":185320,"title":"Material Information - Approval to Explore Opportunity to Establish Wholly Owned Subsidiary in USA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234225-1.gif","actual_pdf_id":"234225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234225.pdf","quarter":null},{"id":187537,"title":"Board Meeting","details":"datetime=2024-09-16, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-16","book_closure_date_from":"2024-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:07:02","heldDate":"2024-09-16","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236488-1.gif","actual_pdf_id":"236488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236488.pdf","quarter":null},{"id":188497,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-18, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:51","heldDate":"2024-10-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237524-1.gif","actual_pdf_id":"237524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237524.pdf","quarter":null},{"id":188498,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237525-1.gif","actual_pdf_id":"237525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237525.pdf","quarter":null},{"id":190037,"title":"Board Meeting - Revoked","details":"datetime=2024-10-17, 03:30 PM|location=Lahore|periodEndDate=2024-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:27:45","heldDate":"2024-10-17","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239405-1.gif","actual_pdf_id":"239405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239405.pdf","quarter":null},{"id":190380,"title":"Board Meeting - Rescheduled","details":"datetime=2024-10-17, 02:00 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:52:01","heldDate":"2024-10-17","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239747-1.gif","actual_pdf_id":"239747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239747.pdf","quarter":null},{"id":190464,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=15300920|unconsolidatedPat=804129|unconsolidatedQuarterEps=1.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15300920","unconsolidatedPat":"804129","unconsolidatedQuarterEps":"1.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:29","heldDate":"2024-10-17","heldTime":"14:00","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239845-1.gif","actual_pdf_id":"239845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239845.pdf","quarter":"Q1"},{"id":190591,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239980-1.gif","actual_pdf_id":"239980","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239980.pdf","quarter":null},{"id":191728,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241186-1.gif","actual_pdf_id":"241186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241186.pdf","quarter":null},{"id":193111,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242627-1.gif","actual_pdf_id":"242627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242627.pdf","quarter":null},{"id":193224,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242740-1.gif","actual_pdf_id":"242740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242740.pdf","quarter":null},{"id":197298,"title":"Board Meeting","details":"datetime=2025-02-19, 02:30 PM|location=Lahore |periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-19","book_closure_date_from":"2025-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:31:54","heldDate":"2025-02-19","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247190-1.gif","actual_pdf_id":"247190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247190.pdf","quarter":null},{"id":197841,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=21690256|unconsolidatedPat=2719116|unconsolidatedQuarterEps=6.21|unconsolidatedCumulativeEps=8.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21690256","unconsolidatedPat":"2719116","unconsolidatedQuarterEps":"6.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:52","heldDate":"2025-02-19","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247735-1.gif","actual_pdf_id":"247735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247735.pdf","quarter":"Q2"},{"id":198672,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248578-1.gif","actual_pdf_id":"248578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248578.pdf","quarter":null},{"id":201490,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"16:07:45","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251485-1.gif","actual_pdf_id":"251485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251485.pdf","quarter":null},{"id":202468,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=18125324|unconsolidatedPat=1995716|unconsolidatedQuarterEps=4.56|unconsolidatedCumulativeEps=2.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18125324","unconsolidatedPat":"1995716","unconsolidatedQuarterEps":"4.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:20:11","heldDate":"2025-04-28","heldTime":"15:30","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252494-1.gif","actual_pdf_id":"252494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252494.pdf","quarter":"Q3"},{"id":202798,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252826-1.gif","actual_pdf_id":"252826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252826.pdf","quarter":null},{"id":208065,"title":"Board Meeting","details":"datetime=2025-08-28, 02:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:24:05","heldDate":"2025-08-28","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258105-1.gif","actual_pdf_id":"258105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258105.pdf","quarter":null},{"id":208442,"title":"Notice of Book Closure - Revised","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258470-1.gif","actual_pdf_id":"258470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258470.pdf","quarter":null},{"id":208858,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258900-1.gif","actual_pdf_id":"258900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258900.pdf","quarter":null},{"id":210690,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260947-1.gif","actual_pdf_id":"260947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260947.pdf","quarter":null},{"id":210693,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 12:30 PM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:46","heldDate":"2025-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260951-1.gif","actual_pdf_id":"260951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260951.pdf","quarter":null},{"id":210736,"title":"Notice of AGM - Not Found","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260945-1.gif","actual_pdf_id":"260945","pdf_id":null,"quarter":null},{"id":211835,"title":"ELECTION OF DIRECTORS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262259-1.gif","actual_pdf_id":"262259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262259.pdf","quarter":null},{"id":211894,"title":"Notice of Election of Directors - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DGKC","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262259-1.gif","actual_pdf_id":"262259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262259.pdf","quarter":null},{"id":211895,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262324-1.gif","actual_pdf_id":"262324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262324.pdf","quarter":null},{"id":212431,"title":"Board Meeting","details":"datetime=2025-10-29, 02:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:06:26","heldDate":"2025-10-29","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262882-1.gif","actual_pdf_id":"262882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262882.pdf","quarter":null},{"id":213315,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263842-1.gif","actual_pdf_id":"263842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263842.pdf","quarter":null},{"id":213586,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=19808162|unconsolidatedPat=2159956|unconsolidatedQuarterEps=4.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19808162","unconsolidatedPat":"2159956","unconsolidatedQuarterEps":"4.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:39","heldDate":"2025-10-29","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264120-1.gif","actual_pdf_id":"264120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264120.pdf","quarter":"Q1"},{"id":213702,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264230-1.gif","actual_pdf_id":"264230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264230.pdf","quarter":null},{"id":214088,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264545-1.gif","actual_pdf_id":"264545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264545.pdf","quarter":null},{"id":214778,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:12","heldDate":"2025-08-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265337-1.gif","actual_pdf_id":"265337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265337.pdf","quarter":null},{"id":215516,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266083-1.gif","actual_pdf_id":"266083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266083.pdf","quarter":null},{"id":215764,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266334-1.gif","actual_pdf_id":"266334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266334.pdf","quarter":null},{"id":216711,"title":"Meeting Other Than Financials","details":"datetime=2025-12-18, 12:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-18","book_closure_date_from":"2025-12-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:01","heldDate":"2025-12-18","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267325-1.gif","actual_pdf_id":"267325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267325.pdf","quarter":null},{"id":216807,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267440-1.gif","actual_pdf_id":"267440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267440.pdf","quarter":null},{"id":217319,"title":"Material Information - Established a Letter of Credit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268016-1.gif","actual_pdf_id":"268016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268016.pdf","quarter":null},{"id":219502,"title":"Board Meeting","details":"datetime=2026-02-23, 11:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:55:27","heldDate":"2026-02-23","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270193-1.gif","actual_pdf_id":"270193","pdf_id":null,"quarter":null},{"id":220166,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=20781561|unconsolidatedPat=3694386|unconsolidatedQuarterEps=8.43|unconsolidatedCumulativeEps=13.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20781561","unconsolidatedPat":"3694386","unconsolidatedQuarterEps":"8.43","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:13","heldDate":"2026-02-23","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270881-1.gif","actual_pdf_id":"270881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270881.pdf","quarter":"Q2"},{"id":220658,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271381-1.gif","actual_pdf_id":"271381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271381.pdf","quarter":null},{"id":223909,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:36:31","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274677-1.gif","actual_pdf_id":"274677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274677.pdf","quarter":null},{"id":225005,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=19996880|unconsolidatedPat=2500968|unconsolidatedQuarterEps=5.71|unconsolidatedCumulativeEps=19.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19996880","unconsolidatedPat":"2500968","unconsolidatedQuarterEps":"5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:19","heldDate":"2026-04-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275807-1.gif","actual_pdf_id":"275807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275807.pdf","quarter":"Q3"},{"id":225156,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275962-1.gif","actual_pdf_id":"275962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275962.pdf","quarter":null},{"id":228511,"title":"Material Information - Ingredion Incorporated USA Acquired Shares in RMPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279317-1.gif","actual_pdf_id":"279317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279317.pdf","quarter":null},{"id":228651,"title":"Acquisition of Voting Shares of RMPL by DGKC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279450-1.gif","actual_pdf_id":"279450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279450.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":211.5,"high":213.85,"low":206.48,"close":206.75,"volume":4472434,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":205.15,"high":211,"low":203,"close":209.9,"volume":4608204,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":213.99,"high":213.99,"low":207.01,"close":207.87,"volume":2946544,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":207.8,"high":214.4,"low":207.03,"close":213.03,"volume":6210819,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":205.02,"high":209.4,"low":205.02,"close":206.8,"volume":3621115,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":213,"high":213.6,"low":202.5,"close":204.01,"volume":7776641,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":220,"high":220,"low":216,"close":217.3,"volume":4939129,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":225,"high":226.8,"low":224.01,"close":224.49,"volume":3300064,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":221,"high":224.5,"low":220.5,"close":223.3,"volume":6095348,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":230.5,"high":231.55,"low":212.2,"close":224.29,"volume":11186908,"shares":1,"value":0},{"date":"2026-07-07 16:00:00","open":234,"high":235.5,"low":232.02,"close":233.26,"volume":3944836,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":228,"high":237.49,"low":227,"close":233.98,"volume":13357359,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":227.5,"high":228.27,"low":225.16,"close":226.9,"volume":2744306,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":229.4,"high":231.6,"low":226.2,"close":226.93,"volume":7031592,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":224.85,"high":228.75,"low":222.51,"close":227.14,"volume":8336417,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":221.01,"high":224.01,"low":220.21,"close":223.27,"volume":3511930,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":221,"high":224.5,"low":219.2,"close":220.06,"volume":4424442,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":219,"high":222.4,"low":219,"close":221.94,"volume":6039710,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":218.3,"high":220.6,"low":215.81,"close":218.62,"volume":4223372,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":217,"high":218.87,"low":214.8,"close":216.59,"volume":2121691,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":219,"high":220.2,"low":212,"close":215.29,"volume":4319271,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":221.5,"high":223.5,"low":218.4,"close":219.1,"volume":7324254,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":219,"high":221.4,"low":216.01,"close":219.77,"volume":6670714,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":222.66,"high":222.66,"low":216.51,"close":217.19,"volume":7680389,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":224.9,"high":224.9,"low":215.14,"close":221.05,"volume":14463033,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":198.9,"high":208.9,"low":197.8,"close":206.32,"volume":14121963,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":192,"high":194.9,"low":191.2,"close":194.1,"volume":2512358,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":195.48,"high":198.39,"low":193.1,"close":193.46,"volume":3192528,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":197,"high":198.9,"low":195.4,"close":195.91,"volume":2959351,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":193.09,"high":194.98,"low":190.5,"close":193.65,"volume":3253432,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":198.7,"high":200.9,"low":196.25,"close":197.2,"volume":3541626,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":195.01,"high":198.6,"low":194.52,"close":197.47,"volume":4896609,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":193.55,"high":196.2,"low":191.31,"close":192.97,"volume":3874914,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":194.55,"high":199.19,"low":194.5,"close":195.66,"volume":3867156,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":202,"high":202,"low":193.01,"close":193.88,"volume":5302191,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":195.01,"high":202.75,"low":195,"close":200.77,"volume":11702415,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":190.25,"high":193.85,"low":187.98,"close":193.33,"volume":8769852,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":187,"high":188.4,"low":182.98,"close":183.64,"volume":1901518,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":185.89,"high":188.66,"low":185.89,"close":186.39,"volume":5142869,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":177.5,"high":183.6,"low":172.01,"close":181.87,"volume":4319437,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":176,"high":178.5,"low":175.52,"close":176.43,"volume":1662023,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":177.98,"high":178,"low":172.76,"close":174.64,"volume":2764540,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":179.99,"high":181,"low":176,"close":179.03,"volume":3148050,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":181,"high":183.84,"low":179.5,"close":180.84,"volume":2736504,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":181,"high":183,"low":179.76,"close":180.08,"volume":2170769,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":186.6,"high":188.9,"low":180.02,"close":180.5,"volume":5333361,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":185,"high":188.53,"low":185,"close":186.62,"volume":2566857,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":188.99,"high":193.45,"low":187.2,"close":190.31,"volume":6992753,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":193,"high":198.44,"low":189.05,"close":193.41,"volume":15136572,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":183.25,"high":193.11,"low":180.52,"close":192.46,"volume":14956135,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":174.01,"high":176.01,"low":171.6,"close":175.55,"volume":3178670,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":180.01,"high":184.89,"low":172,"close":174.85,"volume":7413294,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":175,"high":177.4,"low":168.02,"close":175.76,"volume":8305888,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":175,"high":184.75,"low":171.6,"close":178.63,"volume":9132002,"shares":1,"value":0},{"date":"2026-04-28 16:00:00","open":173,"high":177.96,"low":171,"close":174.15,"volume":2537069,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":184.8,"high":184.84,"low":176.5,"close":177.89,"volume":4255560,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":180,"high":186.9,"low":176.03,"close":183.83,"volume":7494269,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":186.26,"high":186.8,"low":179.25,"close":180.91,"volume":3688127,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":194,"high":194,"low":186.4,"close":187.11,"volume":6030548,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":201,"high":201.6,"low":194,"close":194.72,"volume":3658693,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":200,"high":202.5,"low":191.6,"close":198.12,"volume":8579182,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":198.9,"high":204.3,"low":196.66,"close":202.83,"volume":8176800,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":198.51,"high":200.2,"low":194,"close":196.66,"volume":4163403,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":198,"high":204.99,"low":195.15,"close":196.33,"volume":11229359,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":185,"high":192.5,"low":182.8,"close":190.56,"volume":12157676,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":180.2,"high":186.4,"low":175.5,"close":176.87,"volume":7655935,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":185.61,"high":193.88,"low":185.61,"close":190.97,"volume":12126165,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":175,"high":186.3,"low":170,"close":183.22,"volume":17929124,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":170.21,"high":170.21,"low":170.21,"close":170.21,"volume":1733781,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":150.8,"high":155.34,"low":149.1,"close":154.74,"volume":3335493,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":151.75,"high":156,"low":146.5,"close":152.94,"volume":4364795,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":152,"high":155.01,"low":150,"close":151.47,"volume":3185706,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":159.5,"high":159.5,"low":150.1,"close":156.5,"volume":3791666,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":159.9,"high":166.88,"low":156,"close":163.93,"volume":8068838,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":150,"high":157,"low":148.03,"close":151.71,"volume":2928916,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":161.97,"high":161.97,"low":145.1,"close":149.18,"volume":3626703,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":162.9,"high":165.7,"low":159.1,"close":159.98,"volume":2620999,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":166.45,"high":169.6,"low":162,"close":162.73,"volume":6153714,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":168.2,"high":175.5,"low":166,"close":170.91,"volume":7354808,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":165,"high":169.4,"low":163.02,"close":164.62,"volume":4048295,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":159.8,"high":162.82,"low":150.11,"close":159.97,"volume":3875794,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":151.77,"high":163.73,"low":149,"close":162.82,"volume":5895271,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":155.09,"high":157.6,"low":147.02,"close":150.22,"volume":7298570,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":165.79,"high":165.79,"low":153.61,"close":155.09,"volume":5151805,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":164.75,"high":170,"low":163.15,"close":166.32,"volume":3044806,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":169.99,"high":169.99,"low":165.12,"close":166.27,"volume":3393757,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":176.5,"high":178,"low":171.5,"close":172.4,"volume":3147057,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":181.5,"high":181.5,"low":175,"close":176.61,"volume":3104738,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":165.01,"high":168.45,"low":165.01,"close":165.01,"volume":806765,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":190,"high":190,"low":182.05,"close":183.34,"volume":3365749,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":184.7,"high":190.8,"low":183.5,"close":189.9,"volume":2908548,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":189.9,"high":189.9,"low":184,"close":184.76,"volume":1880043,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":178.62,"high":195,"low":176,"close":192.19,"volume":4237741,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":184.67,"high":194,"low":184.67,"close":184.67,"volume":6493373,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":203.5,"high":209.98,"low":203,"close":205.19,"volume":2129655,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":198.94,"high":210,"low":196,"close":209.02,"volume":5778303,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":215,"high":215,"low":195.17,"close":198.72,"volume":3188471,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":213,"high":216.5,"low":208.5,"close":213.24,"volume":4375501,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":213.8,"high":217,"low":208,"close":213.21,"volume":2805722,"shares":1,"value":0},{"date":"2026-02-20 16:00:00","open":211,"high":215.48,"low":205.12,"close":214.44,"volume":1567182,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":219.25,"high":219.9,"low":206.1,"close":209.75,"volume":1217313,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":215.9,"high":221.24,"low":214,"close":219.5,"volume":2449734,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":213,"high":216.4,"low":212,"close":214.31,"volume":2005915,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":217.49,"high":217.49,"low":208.51,"close":213.07,"volume":2278375,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":216.3,"high":216.88,"low":212.51,"close":215.56,"volume":1802121,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":222.97,"high":223,"low":211.11,"close":216.24,"volume":1902465,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":220,"high":223.73,"low":218.55,"close":221.55,"volume":1779735,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":221,"high":222.4,"low":216.1,"close":218.13,"volume":1316224,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":225,"high":225.75,"low":218.76,"close":220.89,"volume":1885094,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":228,"high":228,"low":222.39,"close":224.02,"volume":1733507,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":229.2,"high":229.95,"low":226,"close":227.14,"volume":1155203,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":227,"high":229.5,"low":226.25,"close":227.99,"volume":1824352,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":225,"high":227.2,"low":224,"close":226.61,"volume":1839311,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":222.97,"high":227.18,"low":221.01,"close":224.07,"volume":2473170,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":230,"high":231,"low":220.1,"close":222.35,"volume":2315887,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":229.71,"high":231.01,"low":228,"close":229.55,"volume":2761425,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":235,"high":235,"low":228.5,"close":229.71,"volume":3693922,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":236,"high":239.85,"low":234,"close":235.76,"volume":5823970,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":237.37,"high":237.45,"low":232.8,"close":235.64,"volume":2559196,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":232.5,"high":238.5,"low":230.65,"close":236.27,"volume":5381598,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":236.45,"high":237.7,"low":230.25,"close":231.3,"volume":3991375,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":234,"high":237.75,"low":231.3,"close":235.4,"volume":5964382,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":232.22,"high":234,"low":230,"close":233.12,"volume":3655674,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":228.89,"high":232,"low":228.15,"close":229.04,"volume":2894634,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":228.25,"high":229.75,"low":225,"close":227.86,"volume":4201878,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":232.25,"high":234.89,"low":227.3,"close":228.17,"volume":4480391,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":227.04,"high":232.4,"low":227.04,"close":231.37,"volume":4756519,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":227,"high":232.6,"low":224,"close":226.28,"volume":6846316,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":228.5,"high":229,"low":224.76,"close":225.55,"volume":2310332,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":231.5,"high":234,"low":227.5,"close":228.68,"volume":6264155,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":227,"high":232.2,"low":226.01,"close":230.31,"volume":5020731,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":227.64,"high":228.5,"low":223,"close":226.12,"volume":7586001,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":224.19,"high":231,"low":222.51,"close":226.6,"volume":6553254,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":228.4,"high":229.94,"low":223.68,"close":224.19,"volume":5307045,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":231.15,"high":232.73,"low":226.1,"close":226.83,"volume":6320802,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":240.8,"high":240.8,"low":229,"close":229.91,"volume":10632750,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":246.8,"high":246.8,"low":237.9,"close":238.64,"volume":5608220,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":248,"high":250,"low":244.77,"close":245.69,"volume":1331833,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":243,"high":249.48,"low":243,"close":248,"volume":1703073,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":245,"high":245.9,"low":243.06,"close":244.03,"volume":775079,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":246,"high":247.05,"low":243.6,"close":244.88,"volume":1541152,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":245.89,"high":246.8,"low":242.85,"close":244.51,"volume":3715832,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":249,"high":256,"low":242.48,"close":244.13,"volume":14209925,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":242.99,"high":248.3,"low":240.99,"close":245.21,"volume":2882194,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":242.5,"high":244.99,"low":238.12,"close":241.83,"volume":2297067,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":249,"high":251.4,"low":241.2,"close":242.58,"volume":4697149,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":241.99,"high":246.76,"low":241.02,"close":244.82,"volume":4260942,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":243.77,"high":245.5,"low":241.22,"close":242.04,"volume":2517431,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":247.98,"high":247.98,"low":243.15,"close":243.77,"volume":3350874,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":242,"high":253.6,"low":241.99,"close":248.25,"volume":9339676,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":242.24,"high":248,"low":242,"close":243.16,"volume":4994226,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":234.4,"high":242.58,"low":234.4,"close":241.89,"volume":5389268,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":233,"high":238.65,"low":232.01,"close":234.21,"volume":3627742,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":227.41,"high":232.5,"low":227.41,"close":231.25,"volume":1590387,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":230,"high":231.5,"low":226.81,"close":227.41,"volume":1208440,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":229.47,"high":234.9,"low":226.71,"close":229.39,"volume":2389419,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":223,"high":231.99,"low":223,"close":228.67,"volume":2786509,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":222.1,"high":226.8,"low":222.1,"close":225.83,"volume":1396736,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":219.4,"high":223,"low":218,"close":221.88,"volume":732302,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":217.74,"high":219.9,"low":215.01,"close":219.18,"volume":1313748,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":218.35,"high":218.81,"low":214.32,"close":216.81,"volume":985924,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":219.7,"high":221.8,"low":217.7,"close":218.3,"volume":595717,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":223,"high":223,"low":218.58,"close":219.75,"volume":901910,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":222,"high":225,"low":220.97,"close":222.39,"volume":1683583,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":224.99,"high":226.5,"low":220.15,"close":220.97,"volume":2486451,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":220.25,"high":227.45,"low":219.12,"close":223.77,"volume":2847722,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":227,"high":228.5,"low":220.1,"close":221.55,"volume":1897227,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":229.25,"high":230.75,"low":223.4,"close":227.29,"volume":5885598,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":213,"high":229.45,"low":212.77,"close":228.18,"volume":11784663,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":211.9,"high":214.85,"low":208.29,"close":209.67,"volume":1439911,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":217,"high":217,"low":210.75,"close":211.98,"volume":1914170,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":215.9,"high":219.9,"low":213.5,"close":216.99,"volume":2005541,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":214.5,"high":217.25,"low":213.06,"close":214.18,"volume":1385228,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":217.99,"high":217.99,"low":210.16,"close":214.22,"volume":1028474,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":219,"high":221.4,"low":212.51,"close":214.86,"volume":2212199,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":219.4,"high":220.9,"low":216.1,"close":219.1,"volume":1406089,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":222,"high":224,"low":217.75,"close":219.1,"volume":1570454,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":218.01,"high":223,"low":217.51,"close":221.68,"volume":1623907,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":226.5,"high":228,"low":215.3,"close":216.42,"volume":3211047,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":232,"high":233.27,"low":222.55,"close":225.05,"volume":1446207,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":234,"high":237.5,"low":231.7,"close":232.19,"volume":641759,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":233.75,"high":238.5,"low":231.01,"close":234.88,"volume":742569,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":237.99,"high":237.99,"low":233.52,"close":234.28,"volume":608890,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":239.9,"high":239.9,"low":236,"close":236.07,"volume":1346775,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":239.98,"high":242,"low":239,"close":239.93,"volume":777799,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":241.77,"high":243.49,"low":238.21,"close":239.98,"volume":1542760,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":240.26,"high":246.5,"low":239.7,"close":240.49,"volume":2694618,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":244,"high":245.28,"low":238.3,"close":241.27,"volume":4310094,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":245,"high":247.85,"low":242.5,"close":244.17,"volume":1421176,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":250.13,"high":251.9,"low":243.01,"close":244.19,"volume":2205787,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":242,"high":251,"low":241.1,"close":249.75,"volume":2900061,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":237.65,"high":241.4,"low":230.01,"close":238.25,"volume":10104747,"shares":1,"value":0},{"date":"2025-10-10 16:00:00","open":238.05727036042632,"high":250.06874298267024,"low":233.98070946220813,"close":243.82,"volume":3656287,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":242.01480758278416,"high":244.99039947929379,"low":238.21596859490683,"close":239.01937840696445,"volume":1296909,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":241.75692295175332,"high":246.3790090309983,"low":239.13840208282483,"close":241.45936376210236,"volume":1736907,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":250.9415832723131,"high":251.0407696688634,"low":240.3286388414287,"close":241.79659751037346,"volume":3480672,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":253.92709380847774,"high":255.15700512570174,"low":247.96599137580344,"close":249.55297372060858,"volume":2927932,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":257.2399194532585,"high":260.56266373769427,"low":252.62775201366853,"close":254.0659547636482,"volume":3205607,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":257.8846310308356,"high":261.2569685135465,"low":253.4212431860711,"close":255.28594744121716,"volume":3165812,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":264.82767878935806,"high":265.3236107721097,"low":253.91717516882272,"close":257.75568871532016,"volume":7089151,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":263.63744203075424,"high":271.7707265478806,"low":259.82868440322187,"close":263.250615084208,"volume":14559255,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":268.78521601171593,"high":271.7707265478806,"low":259.6203929704662,"close":262.4075307135302,"volume":8014282,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":250.9415832723131,"high":273.5064884875112,"low":250.9415832723131,"close":269.1918802375722,"volume":17196273,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":253.91717516882272,"high":253.91717516882272,"low":249.95963794646488,"close":250.9415832723131,"volume":1741439,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":252.91539256366448,"high":257.388699048084,"low":250.9415832723131,"close":252.23100642746726,"volume":4227154,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":248.94793670165163,"high":253.0542535188349,"low":245.73429745342122,"close":250.75312911886746,"volume":3781150,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":243.0066715482874,"high":251.9334472378163,"low":243.0066715482874,"close":246.15088031893254,"volume":3166548,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":244.99039947929379,"high":245.982263444797,"low":240.00132373281264,"close":242.59008868277604,"volume":1667959,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":239.03921568627453,"high":246.67656822064924,"low":238.52344642421284,"close":244.06796599137581,"volume":4633615,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":241.02294361728093,"high":242.26277357415995,"low":237.7001993328452,"close":238.52344642421284,"volume":1922452,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":239.0292970466195,"high":242.25285493450494,"low":237.7101179725002,"close":240.17985924660323,"volume":4872143,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":230.6083719794972,"high":238.9400292897242,"low":227.38481409161176,"close":237.7001993328452,"volume":3046277,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":233.58396387600683,"high":234.77420063461068,"low":228.2278984622895,"close":230.0826840777805,"volume":3165903,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":239.03921568627453,"high":239.98148645350255,"low":232.20527296395738,"close":233.42526564152632,"volume":2066197,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":237.93824668456594,"high":241.02294361728093,"low":235.56769180701326,"close":237.74979253112033,"volume":2556313,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":235.12135302253682,"high":242.51073956553577,"low":230.6083719794972,"close":238.16637539663168,"volume":7190259,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":240.02116101212272,"high":246.4087649499634,"low":233.1376250915304,"close":235.7363086811488,"volume":10727141,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":214.63936213489546,"high":235.47842405011798,"low":214.14343015214385,"close":235.47842405011798,"volume":14974012,"shares":1,"value":0},{"date":"2025-09-04 16:00:00","open":207.94428036774877,"high":216.11723944349524,"low":207.39875518672198,"close":214.07399967455865,"volume":7394926,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":204.32397689366204,"high":211.15791961597915,"low":204.32397689366204,"close":208.2021649987796,"volume":7326939,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":208.28151411601988,"high":208.77744609877146,"low":203.77845171263525,"close":204.16527865918152,"volume":3903638,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":207.2995687901717,"high":210.62231307460743,"low":203.8875567488406,"close":207.5177788625824,"volume":10329525,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":191.42974534212027,"high":205.78201692295175,"low":190.93381335936866,"close":205.78201692295175,"volume":16112994,"shares":1,"value":0},{"date":"2025-08-28 16:00:00","open":183.34605402326906,"high":189.0988650231877,"low":182.75093564396713,"close":187.07546253356116,"volume":6110323,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":186.46050687494917,"high":188.45415344561061,"low":183.50475225774957,"close":183.90149784395086,"volume":1975580,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":184.9330363680742,"high":188.93024814905215,"low":183.79239280774553,"close":187.3730217232121,"volume":3057532,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":186.98619477666585,"high":188.6624448783663,"low":184.3775925473924,"close":184.9330363680742,"volume":2101745,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":188.3549670490603,"high":191.64795541453097,"low":187.16473029045642,"close":188.6624448783663,"volume":3017686,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":189.94194939386543,"high":192.32242291107315,"low":185.47856154910096,"close":187.4325335611423,"volume":4622000,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":189.04927182491255,"high":191.49917581970547,"low":188.9996786266374,"close":189.89235619559025,"volume":1739982,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":188.45415344561061,"high":192.91754129037508,"low":187.96814010251404,"close":189.04927182491255,"volume":6630503,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":183.47499633878448,"high":191.18177935074445,"low":181.79874623708403,"close":187.8987096249288,"volume":8147205,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":183.84198600602068,"high":185.47856154910096,"low":181.52102432674315,"close":182.78069156293222,"volume":1507843,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":184.98262956634937,"high":186.46050687494917,"low":182.99890163534295,"close":183.68328777154017,"volume":4642516,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":182.00703766983972,"high":186.9663574973558,"low":182.00703766983972,"close":183.61385729395494,"volume":5908266,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":177.54364982507525,"high":182.60215604914166,"low":176.55178585957205,"close":181.481349768123,"volume":4082514,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":181.01517370433652,"high":181.21354649743714,"low":176.73032137336264,"close":177.41470750955986,"volume":1968428,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":182.6120746887967,"high":183.48491497843952,"low":179.7753437474575,"close":181.20362785778212,"volume":2154693,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":180.95566186640633,"high":183.74279960947035,"low":180.61842811813523,"close":182.5228069319014,"volume":4520315,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":180.03322837848833,"high":184.81401269221382,"low":179.5273777560817,"close":180.44981124399968,"volume":11908497,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":172.69343503376456,"high":181.01517370433652,"low":172.1875844113579,"close":178.8529102595395,"volume":17378018,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":167.59525425107802,"high":171.58254739240095,"low":164.75852330973885,"close":170.68986982344805,"volume":3020635,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":166.6331462045399,"high":168.1110235131397,"low":164.89738426490928,"close":166.8414376372956,"volume":2840061,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":170.61052070620778,"high":172.08839801480758,"low":163.6674729476853,"close":166.27607517695876,"volume":5353826,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":173.52660076478725,"high":173.67538035961272,"low":168.81524692864699,"close":170.61052070620778,"volume":3681473,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":171.6916524286063,"high":174.56805792856562,"low":171.592466032056,"close":173.149692457896,"volume":12307729,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":169.81702953380523,"high":172.08839801480758,"low":169.26158571312342,"close":170.96759173378896,"volume":3094747,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":170.7989748596534,"high":171.592466032056,"low":169.50955170449924,"close":169.75751769587504,"volume":1656683,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":171.09653404930438,"high":173.77456675616304,"low":170.25344967862665,"close":170.67995118379304,"volume":3129868,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":169.67816857863477,"high":173.92334635098854,"low":169.67816857863477,"close":171.294906842405,"volume":5685694,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":170.10467008380115,"high":170.99734765275406,"low":168.9144333251973,"close":169.82694817346027,"volume":696440,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":171.92969978032707,"high":173.55635668375234,"low":168.4185013424457,"close":170.40222927345212,"volume":2094370,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":170.60060206655277,"high":172.57441135790418,"low":169.31117891139857,"close":171.92969978032707,"volume":4049693,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":169.60873810104954,"high":172.08839801480758,"low":168.62679277520135,"close":170.53117158896754,"volume":2882140,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":169.17231795622814,"high":170.10467008380115,"low":166.27607517695876,"close":169.35085347001873,"volume":3285314,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":169.41036530794892,"high":172.5843299975592,"low":166.70257668212514,"close":169.17231795622814,"volume":2582765,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":167.8630575217639,"high":175.1135831095924,"low":167.4266373769425,"close":169.3706907493288,"volume":9470432,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":166.6331462045399,"high":168.61687413554634,"low":166.14713286144334,"close":167.4365560165975,"volume":1752507,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":166.5339598079896,"high":168.0217557562444,"low":165.64128223903668,"close":166.86127491660565,"volume":3497483,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":165.1453502562851,"high":169.80711089415018,"low":162.76487673907738,"close":166.82160035798552,"volume":6647475,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":161.67382637702383,"high":166.03802782523798,"low":159.5909120494671,"close":164.64941827353348,"volume":9231384,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":159.868633959808,"high":161.67382637702383,"low":159.19416646326582,"close":161.1977316735823,"volume":2007289,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":161.17789439427224,"high":161.66390773736882,"low":159.0949800667155,"close":159.868633959808,"volume":2237242,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":160.68196241152063,"high":161.97138556667483,"low":158.9065259132699,"close":159.91822715808314,"volume":5122099,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":165.11559433732,"high":165.11559433732,"low":158.25189569603776,"close":160.1463558701489,"volume":6539552,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":165.93884142868768,"high":166.6331462045399,"low":163.5087747132048,"close":164.21299812871206,"volume":1933502,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":163.4492628752746,"high":169.60873810104954,"low":162.83430721666258,"close":165.89916687006752,"volume":4621581,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":165.0858384183549,"high":165.1453502562851,"low":161.4754535839232,"close":162.75495809942234,"volume":2212132,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":158.74782767878938,"high":163.8559271011309,"low":157.70637051501097,"close":162.98308681148808,"volume":6527352,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":155.72264258400457,"high":156.18881864779107,"low":153.73891465299812,"close":156.18881864779107,"volume":9529454,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":150.7633227564885,"high":151.55681392889107,"low":139.10892116182572,"close":141.98532666178505,"volume":5712820,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":152.7371320478399,"high":156.51613375640713,"low":152.55859653404931,"close":153.62980961679276,"volume":2580363,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":155.52426979090393,"high":157.40881132536,"low":151.77502400130177,"close":152.65778293059964,"volume":2118633,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":158.2023024977626,"high":159.6801798063624,"low":154.73077861850135,"close":155.13744284435765,"volume":3887362,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":160.68196241152063,"high":163.0525172890733,"low":157.2104385322594,"close":158.00392970466197,"volume":7241044,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":164.15348629078187,"high":168.4185013424457,"low":158.94620047189,"close":161.12830119599707,"volume":10076009,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":163.65755430803029,"high":167.12907818729153,"low":159.78928484256772,"close":164.1038930925067,"volume":11233272,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":162.21935155805062,"high":177.60316166300547,"low":161.92179236839965,"close":167.01997315108616,"volume":23822086,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":158.10311610121227,"high":162.32845659425595,"low":155.72264258400457,"close":161.45561630461313,"volume":11988113,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":156.20865592710115,"high":156.56572695468228,"low":153.73891465299812,"close":154.11582295988936,"volume":1675631,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":155.52426979090393,"high":156.96247254088357,"low":153.5405418598975,"close":155.76231714262468,"volume":2976489,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":156.91287934260842,"high":157.9543365063868,"low":154.33403303230006,"close":155.60361890814417,"volume":2745567,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":155.34573427711334,"high":157.81547555121637,"low":154.73077861850135,"close":156.02020177365554,"volume":3248886,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":159.36278333740134,"high":160.48358961841998,"low":154.68118542022617,"close":155.34573427711334,"volume":3170033,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":158.67839720120412,"high":160.68196241152063,"low":157.6171027581157,"close":159.37270197705638,"volume":5576922,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":154.63159222195102,"high":159.49172565291678,"low":154.23484663574973,"close":157.88490602880157,"volume":10758626,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":148.33325604100563,"high":155.12752420470264,"low":147.78773085997886,"close":153.71907737368807,"volume":12899792,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":149.77145879098526,"high":150.5550313237328,"low":148.60105931169147,"close":148.90853714099748,"volume":2042676,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":150.7633227564885,"high":151.55681392889107,"low":148.78951346513708,"close":149.92023838581076,"volume":3003238,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":150.87242779269386,"high":154.43321942885038,"low":149.77145879098526,"close":150.6740549995932,"volume":9634556,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":147.77781222032382,"high":151.40803433406558,"low":146.29993491172402,"close":150.62446180131806,"volume":10333183,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":143.86986819624116,"high":149.13666585306322,"low":142.72922463591246,"close":146.85537873240582,"volume":7225038,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":146.1313180375885,"high":146.68676185827027,"low":143.08629566349362,"close":143.80043771865593,"volume":3855199,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":150.26739077373688,"high":150.26739077373688,"low":145.060104954845,"close":146.1313180375885,"volume":3581156,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":147.29179887722725,"high":151.19974290130992,"low":146.2007485151737,"close":150.06901798063626,"volume":10735623,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":148.78951346513708,"high":153.19338947197136,"low":145.2088845496705,"close":146.28009763241397,"volume":19418708,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":143.62190220486536,"high":150.64429908062812,"low":138.11705719632252,"close":149.51357415995446,"volume":19785523,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":139.24778211699618,"high":139.24778211699618,"low":136.8772272394435,"close":139.24778211699618,"volume":8202285,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":118.5773370759092,"high":127.85126515336425,"low":118.52774387763404,"close":126.59159791717516,"volume":3900173,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":130.4301114636726,"high":132.6518867463998,"low":116.7225514604182,"close":118.5773370759092,"volume":7662050,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":126.06591001545847,"high":134.8439061101619,"low":125.90721178097796,"close":129.69613212920024,"volume":5539591,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":138.86095517044993,"high":140.34875111870474,"low":134.39756732568546,"close":134.88358066878206,"volume":11352512,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":132.89985273777563,"high":138.96014156700025,"low":129.934179480921,"close":137.5814506549508,"volume":14728440,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":127.45451956716298,"high":133.1081441705313,"low":126.1650964120088,"close":131.70961597917176,"volume":9605968,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":127.20655357578717,"high":127.20655357578717,"low":121.99926775689529,"close":123.44738914652999,"volume":6085018,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":118.04173053453748,"high":127.44460092750795,"low":118.03181189488244,"close":126.71062159303555,"volume":9206064,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":124.59795134651371,"high":125.74851354649743,"low":115.55215198112441,"close":117.84335774143683,"volume":3946648,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":121.99926775689529,"high":124.1317752827272,"low":119.61879423968757,"close":123.6358432999756,"volume":3560574,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":120.11472622243919,"high":123.37795866894476,"low":120.01553982588887,"close":121.62235945000407,"volume":2943424,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":125.75843218615248,"high":127.28590269302744,"low":122.9911317223985,"close":124.17144984134733,"volume":4587039,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":126.23452688959401,"high":126.95858758441136,"low":125.2724188430559,"close":125.46087299650151,"volume":3552896,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":123.98299568790172,"high":128.5455699292165,"low":122.8026775689529,"close":126.43289968269465,"volume":7243662,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":125.83778130339273,"high":126.95858758441136,"low":123.53665690342527,"close":123.98299568790172,"volume":4410173,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":122.25715238792613,"high":126.21468961028395,"low":121.99926775689529,"close":124.84591733788952,"volume":5691617,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":124.9649410137499,"high":125.9568049792531,"low":121.76122040517453,"close":122.25715238792613,"volume":4025505,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":126.46265560165975,"high":126.84948254820601,"low":124.33014807582784,"close":124.69713774306403,"volume":2103439,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":127.85126515336425,"high":128.8828036774876,"low":125.6790830689122,"close":125.96672361890815,"volume":3306656,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":126.88915710682615,"high":127.9603701895696,"low":124.72689366202913,"close":126.96850622406639,"volume":5668795,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":130.33092506712228,"high":133.90163534293384,"low":128.06947522577497,"close":129.8349930843707,"volume":8716529,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":123.99291432755676,"high":128.52573264990644,"low":122.9911317223985,"close":125.7981067447726,"volume":10063297,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":125.07404604995526,"high":127.69256691888374,"low":124.73681230168417,"close":125.07404604995526,"volume":4978269,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":128.9423155154178,"high":128.9423155154178,"low":117.92270685867709,"close":123.89372793100642,"volume":11670563,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":132.90977137743064,"high":135.38943129118869,"low":130.62848425677325,"close":131.02522984297454,"volume":4866645,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":133.43545927914735,"high":133.60407615328288,"low":129.4382474981694,"close":132.95936457570582,"volume":9908599,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":131.9079887722724,"high":135.78617687738998,"low":131.02522984297454,"close":134.22895045154993,"volume":4818120,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":130.92604344642422,"high":133.40570336018226,"low":129.94409812057603,"close":131.9079887722724,"volume":3542374,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":130.67807745504842,"high":132.05676836709787,"low":129.19028150679358,"close":129.92426084126598,"volume":1039386,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":131.7195346188268,"high":132.56261898950453,"low":129.63662029127002,"close":130.69791473435848,"volume":2253956,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":132.71139858433,"high":133.50488975673258,"low":131.37238223090066,"close":131.5409991050362,"volume":1766910,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":133.65366935155805,"high":134.69512651533643,"low":130.92604344642422,"close":132.096442925718,"volume":3160253,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":131.12441623952486,"high":135.68699048083965,"low":130.62848425677325,"close":133.28667968432185,"volume":6377463,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":133.17757464811652,"high":133.65366935155805,"low":131.42197542917583,"close":131.67986006020666,"volume":2760925,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":133.60407615328288,"high":134.39756732568546,"low":132.41383939467903,"close":132.89985273777563,"volume":2468549,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":133.74293710845333,"high":135.68699048083965,"low":130.33092506712228,"close":133.43545927914735,"volume":6494720,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":127.95045154991458,"high":134.35789276706535,"low":126.21468961028395,"close":132.79074770157027,"volume":12175485,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":124.97485965340493,"high":128.30752257749575,"low":124.25079895858758,"close":126.98834350337646,"volume":5626023,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":121.00740379139208,"high":125.56005939305183,"low":121.00740379139208,"close":124.35990399479294,"volume":4307723,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":125.47079163615655,"high":128.9423155154178,"low":123.04072492067367,"close":124.85583597754454,"volume":9171488,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":121.99926775689529,"high":126.34363192579937,"low":120.53130908795053,"close":125.64932714994713,"volume":9721256,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":119.02367586038565,"high":122.32658286551136,"low":118.19051012936295,"close":121.33471890000814,"volume":6160994,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":118.41863884142869,"high":120.41228541209016,"low":117.892950939712,"close":118.46823203970385,"volume":2591313,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":118.13099829143276,"high":118.52774387763404,"low":116.64320234317793,"close":118.31945244487838,"volume":2159937,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":120.26350581726467,"high":120.66025140346596,"low":117.43669351558052,"close":117.93262549833211,"volume":1701340,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":121.80089496379465,"high":121.80089496379465,"low":118.13099829143276,"close":120.00562118623382,"volume":2526880,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":121.00740379139208,"high":122.69357253274754,"low":120.01553982588887,"close":120.29326173622977,"volume":4341246,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":119.03359450004069,"high":123.73502969652591,"low":119.03359450004069,"close":122.03894231551543,"volume":8658437,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":120.51147180864047,"high":122.7431657310227,"low":117.88303230005695,"close":120.67017004312099,"volume":11469423,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":116.04808396387601,"high":120.51147180864047,"low":114.12386787079977,"close":119.75765519485803,"volume":11477310,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":121.00740379139208,"high":121.40414937759337,"low":115.62158245870963,"close":116.03816532422097,"volume":7879713,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":114.95703360182247,"high":121.91991863965504,"low":114.56028801562118,"close":119.92627206899357,"volume":32200333,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":110.93006590187943,"high":112.97330567081605,"low":108.1131722398503,"close":110.93006590187943,"volume":24970307,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":105.02847530713531,"high":109.9977137743064,"low":104.14571637783745,"close":109.17446668293873,"volume":11147320,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":104.39368236921325,"high":106.42700349849484,"low":103.15385241233423,"close":104.21514685542266,"volume":2930859,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":107.71642665364901,"high":110.69201855015865,"low":104.40360100886828,"close":105.22684810023596,"volume":9616562,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":108.58926694329185,"high":109.10503620535351,"low":106.73448132780084,"close":107.20065739158734,"volume":4567373,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":108.55951102432675,"high":109.84893417948092,"low":106.67496948987063,"close":108.1131722398503,"volume":12828142,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":103.15385241233423,"high":108.78763973639249,"low":102.76702546578798,"close":108.06357904157514,"volume":12196282,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":102.15206980717598,"high":103.40181840371004,"low":100.28736555202994,"close":102.71743226751282,"volume":1998945,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":101.66605646407942,"high":103.03482873647384,"low":100.17826051582459,"close":101.29906679684322,"volume":4491123,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":105.12766170368562,"high":105.62359368643723,"low":100.67419249857619,"close":101.69581238304451,"volume":6744752,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":106.92293548124644,"high":108.31154503295095,"low":104.30441461231796,"close":104.68132291920918,"volume":3440397,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":106.67496948987063,"high":108.90666341225287,"low":105.6434309657473,"close":106.1096070295338,"volume":5858375,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":105.23676673989098,"high":107.31968106744773,"low":105.13758034334066,"close":106.57578309332033,"volume":7602272,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":103.87791310715158,"high":105.53432592954195,"low":102.16198844683102,"close":104.71107883817427,"volume":2500344,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":105.1474989829957,"high":105.93107151574323,"low":102.29093076234643,"close":103.7291335123261,"volume":3540068,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":105.23676673989098,"high":105.78229192091776,"low":102.66783906923766,"close":104.55238060369376,"volume":6247579,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":108.35121959157107,"high":108.41073142950127,"low":103.77872671060125,"close":104.51270604507364,"volume":6753837,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":110.09690017085673,"high":110.19608656740705,"low":107.12130827434709,"close":107.8056944105443,"volume":9477438,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":107.23041331055244,"high":109.89852737775608,"low":107.23041331055244,"close":109.28357171914409,"volume":14798994,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":105.23676673989098,"high":108.90666341225287,"low":104.29449597266293,"close":106.91301684159141,"volume":16695919,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":106.27822390366936,"high":108.41073142950127,"low":103.71921487267106,"close":104.70116019851925,"volume":11273442,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":104.45319420714344,"high":107.4684606622732,"low":104.04652998128712,"close":106.08976975022374,"volume":10929413,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":101.63630054511431,"high":105.28635993816614,"low":100.27744691237491,"close":103.83823854853145,"volume":10838447,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":101.64621918476935,"high":102.40995443820682,"low":99.18639655032138,"close":101.21971767960297,"volume":3758988,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":103.16377105198927,"high":104.5325433243837,"low":100.68411113823123,"close":101.1998804002929,"volume":9536691,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":99.68232853307299,"high":103.15385241233423,"low":98.93843055894557,"close":102.45954763648199,"volume":8102463,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":100.17826051582459,"high":101.1998804002929,"low":98.88883736067041,"close":99.40460662273209,"volume":6233903,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":94.47504271418111,"high":99.8707826865186,"low":94.22707672280531,"close":98.93843055894557,"volume":5792080,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":97.30185501586527,"high":97.30185501586527,"low":93.73114474005371,"close":94.45520543487105,"volume":2510942,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":100.12866731754943,"high":101.1701244813278,"low":96.01243186071109,"close":96.65714343828819,"volume":3654819,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":99.18639655032138,"high":101.2593922382231,"low":94.33618175901066,"close":98.95826783825564,"volume":7502383,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":102.04296477097063,"high":102.50914083475713,"low":97.3117736555203,"close":98.31355626067855,"volume":6507188,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":105.13758034334066,"high":105.63351232609227,"low":99.58314213652267,"close":101.36849727442845,"volume":11556889,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":109.45218859327963,"high":109.54145635017493,"low":105.13758034334066,"close":105.8913969571231,"volume":7792725,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":104.36392645024816,"high":111.05900821739485,"low":103.26295744853958,"close":109.84893417948092,"volume":18880032,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":106.12944430884387,"high":106.27822390366936,"low":102.95547961923359,"close":104.06636726059719,"volume":7983546,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":100.17826051582459,"high":105.93107151574323,"low":99.18639655032138,"close":105.19709218127085,"volume":17425105,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":93.13602636075177,"high":99.16655927101131,"low":92.29294199007404,"close":98.1746953055081,"volume":7561386,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":95.22885932796356,"high":95.71487267106014,"low":92.8384671711008,"close":93.35423643316248,"volume":2337047,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":100.12866731754943,"high":101.05110080546741,"low":95.71487267106014,"close":96.13145553657148,"volume":5036745,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":97.56965828655115,"high":100.66427385892116,"low":95.61568627450981,"close":99.43436254169718,"volume":8815495,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":91.36058986250102,"high":96.80592303311366,"low":91.36058986250102,"close":96.07194369864129,"volume":3749066,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":97.20266861931495,"high":99.68232853307299,"low":90.25962086079245,"close":91.7870913676674,"volume":7524857,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":103.30263200715972,"high":104.6912415588642,"low":96.12153689691644,"close":97.2820177365552,"volume":9334978,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":107.12130827434709,"high":109.08519892604345,"low":101.1701244813278,"close":102.6182458709625,"volume":8414789,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":106.12944430884387,"high":110.34486616223253,"low":105.53432592954195,"close":108.92650069156294,"volume":12819895,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":107.6172402570987,"high":107.81561305019933,"low":103.43157432267513,"close":105.12766170368562,"volume":7238382,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":107.6172402570987,"high":110.07706289154666,"low":105.75253600195265,"close":107.7461825726141,"volume":7485165,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":107.12130827434709,"high":109.30340899845416,"low":105.73269872264258,"close":107.03204051745179,"volume":5929939,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":107.12130827434709,"high":111.47559108290619,"low":101.1701244813278,"close":106.02033927263852,"volume":18218926,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":95.76446586933528,"high":105.40538361402652,"low":95.03048653486292,"close":104.8102652347246,"volume":14452667,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":98.98802375722073,"high":99.43436254169718,"low":93.73114474005371,"close":95.82397770726548,"volume":6318491,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":93.71130746074364,"high":98.66070864860467,"low":91.36058986250102,"close":97.3712854934505,"volume":14004720,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":93.24513139695713,"high":94.67341550728176,"low":90.16043446424213,"close":92.48139614351965,"volume":13007810,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":89.51572288666505,"high":93.96919209177447,"low":87.38321536083313,"close":92.19375559352372,"volume":20406335,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":85.40940606948173,"high":89.14873321942885,"low":85.40940606948173,"close":88.58337075909202,"volume":14275062,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":84.50680986087382,"high":85.59786022292735,"low":83.62405093157595,"close":84.75477585224962,"volume":4372959,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":82.20568546090635,"high":85.30030103327638,"low":81.87837035229029,"close":84.45721666259865,"volume":10362778,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":79.59708323163291,"high":81.8188585143601,"low":78.5754633471646,"close":81.27333333333334,"volume":3814066,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":81.33284517126353,"high":82.11641770401107,"low":76.36360670409242,"close":77.13726059718493,"volume":4804551,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":80.34098120576031,"high":83.06860711089415,"low":79.55740867301277,"close":81.42211292815882,"volume":3558581,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":83.326491741925,"high":84.16957611260273,"low":78.13904320234317,"close":80.30130664714018,"volume":7972799,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":83.69348140916118,"high":84.30843706777317,"low":82.7710479212432,"close":83.08844439020422,"volume":1963488,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":84.94323000569523,"high":85.69704661947767,"low":83.21738670571963,"close":83.39592221951021,"volume":1561617,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":84.80436905052477,"high":86.19297860222927,"low":84.31835570742821,"close":85.04241640224555,"volume":1278039,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":85.74663981775284,"high":86.19297860222927,"low":84.49689122121877,"close":84.91347408673013,"volume":1202419,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":85.40940606948173,"high":87.77004230737938,"low":85.20111463672606,"close":85.40940606948173,"volume":3879626,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":86.09379220567895,"high":87.27411032462777,"low":84.81428769017981,"close":85.09200960052071,"volume":3160917,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":86.08387356602393,"high":87.27411032462777,"low":85.796233016028,"close":86.14338540395411,"volume":1706125,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":86.42110731429501,"high":87.22451712635262,"low":85.30030103327638,"close":85.87558213326825,"volume":1278933,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":88.27589292978602,"high":88.35524204702628,"low":86.24257180050444,"close":86.42110731429501,"volume":3162855,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":86.67899194532585,"high":87.6807745504841,"low":85.54826702465219,"close":87.30386624359288,"volume":2961606,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":87.49232039703848,"high":87.63118135220893,"low":85.82598893499309,"close":86.28224635912456,"volume":2667732,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":87.82955414530957,"high":89.3173500935644,"low":86.10371084533399,"close":86.85752745911643,"volume":4335263,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":89.66450248149053,"high":89.66450248149053,"low":86.28224635912456,"close":87.63118135220893,"volume":8599697,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":86.7880969815312,"high":90.25962086079245,"low":86.76825970222114,"close":88.96027906598324,"volume":12031774,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":83.97120331950208,"high":86.77817834187617,"low":83.52486453502563,"close":86.2921649987796,"volume":2933936,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":85.05233504190058,"high":85.59786022292735,"low":83.31657310226996,"close":83.6042136522659,"volume":2451790,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":87.28402896428281,"high":88.02792693841022,"low":84.50680986087382,"close":85.00274184362542,"volume":6740545,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":85.30030103327638,"high":89.04954682287853,"low":85.30030103327638,"close":87.0955748108372,"volume":9759889,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":86.7880969815312,"high":88.47426572288667,"low":84.32827434708324,"close":85.55818566430722,"volume":4032276,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":85.30030103327638,"high":88.67263851598732,"low":84.60599625742414,"close":86.32192091774469,"volume":11043089,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":82.91982751606866,"high":85.59786022292735,"low":82.83055975917338,"close":84.74485721259458,"volume":7754570,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":80.28146936783013,"high":82.72145472296803,"low":79.87480514197381,"close":82.46357009193719,"volume":7226931,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":80.08309657472948,"high":81.05512326092263,"low":79.39871043853226,"close":79.89464242128386,"volume":3319211,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":77.56376210235132,"high":80.04342201610935,"low":77.56376210235132,"close":79.70618826783826,"volume":4195036,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":78.35725327475389,"high":78.46635831095924,"low":76.86945732649906,"close":77.29595883166546,"volume":1322593,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":78.14896184199822,"high":78.75399886095518,"low":77.16701651615003,"close":78.18863640061834,"volume":3271882,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":77.11742331787487,"high":78.70440566268,"low":77.11742331787487,"close":77.55384346269628,"volume":2419206,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":77.57368074200635,"high":78.14896184199822,"low":76.85953868684403,"close":77.13726059718493,"volume":2412095,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":80.26163208852006,"high":81.03528598161256,"low":77.26620291270035,"close":77.48441298511106,"volume":4564970,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":79.94423561955902,"high":81.03528598161256,"low":78.15888048165324,"close":80.2715507281751,"volume":3105315,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":79.33919860060206,"high":80.63854039541128,"low":78.45643967130421,"close":79.42846635749736,"volume":1811208,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":79.84504922300871,"high":81.33284517126353,"low":78.81351069888537,"close":79.01188349198601,"volume":2290910,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":78.85318525750549,"high":81.58081116263934,"low":77.88115857131234,"close":80.09301521438451,"volume":5624910,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":76.34376942478237,"high":79.33919860060206,"low":75.4907664144496,"close":78.67464974371491,"volume":7672781,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":76.69092181270848,"high":76.96864372304938,"low":75.48084777479457,"close":75.84783744203075,"volume":4539673,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":74.38979741274103,"high":78.14896184199822,"low":74.38979741274103,"close":76.75043365063868,"volume":6206029,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":74.50882108860142,"high":76.11564071271663,"low":74.38979741274103,"close":74.55841428687658,"volume":1525717,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":72.65403547311041,"high":76.67108453339843,"low":72.65403547311041,"close":75.86767472134082,"volume":5913617,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":72.70362867138557,"high":73.28882841103247,"low":72.4060694817346,"close":72.9020014644862,"volume":884859,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":74.37987877308599,"high":74.37987877308599,"low":72.4060694817346,"close":72.70362867138557,"volume":1720687,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":75.38166137824425,"high":75.77840696444554,"low":73.68557399723376,"close":73.92362134895453,"volume":1227191,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":73.88394679033439,"high":75.19320722479864,"low":73.74508583516393,"close":74.94524123342283,"volume":1759201,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":74.4393906110162,"high":74.76670571963226,"low":73.39793344723782,"close":73.56655032137337,"volume":971516,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":75.38166137824425,"high":75.95694247823612,"low":74.14183142136523,"close":74.33028557481084,"volume":1192462,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":74.33028557481084,"high":75.77840696444554,"low":72.9020014644862,"close":75.2725563420389,"volume":3413111,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":74.61792612480677,"high":74.9353225937678,"low":73.34834024896266,"close":73.5467130420633,"volume":2250161,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":75.38166137824425,"high":75.87759336099586,"low":74.31044829550078,"close":74.41955333170613,"volume":2639006,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":78.84326661785046,"high":79.15074444715646,"low":75.03450899031813,"close":75.42133593686438,"volume":4349911,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":85.30030103327638,"high":85.796233016028,"low":78.15888048165324,"close":79.02180213164104,"volume":9855447,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":81.28325197298837,"high":83.46535269709544,"low":80.10293385403955,"close":82.52308192986739,"volume":5502981,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":81.82877715401514,"high":82.32470913676674,"low":80.35089984541536,"close":80.74764543161663,"volume":2134781,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":80.2715507281751,"high":81.97755674884063,"low":80.14260841265967,"close":81.56097388332927,"volume":5545308,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":78.95237165405581,"high":80.32114392645025,"low":78.25806687820356,"close":79.84504922300871,"volume":1034666,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":79.29952404198194,"high":79.29952404198194,"low":77.97042632820764,"close":78.44652103164918,"volume":541007,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":78.36717191440893,"high":79.77561874542349,"low":78.08945000406803,"close":78.56554470750956,"volume":1467365,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":79.19041900577659,"high":80.24179480920999,"low":78.21839231958344,"close":78.52587014888944,"volume":3810684,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":77.35547066959563,"high":78.83334797819543,"low":77.25628427304532,"close":78.6052192661297,"volume":1994922,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":77.36538930925067,"high":77.65302985924662,"low":75.77840696444554,"close":77.00831828166952,"volume":1532805,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":78.95237165405581,"high":79.29952404198194,"low":76.17515255064681,"close":76.45287446098772,"volume":3298844,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":79.44830363680742,"high":79.74586282645839,"low":78.10928728337808,"close":78.40684647302905,"volume":794793,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":79.74586282645839,"high":80.32114392645025,"low":78.85318525750549,"close":79.01188349198601,"volume":960540,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":80.13268977300464,"high":80.82699454885689,"low":78.46635831095924,"close":79.41854771784232,"volume":2622262,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":80.09301521438451,"high":81.70975347815475,"low":79.54749003335775,"close":79.78553738507851,"volume":796904,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":82.32470913676674,"high":82.32470913676674,"low":80.7377267919616,"close":80.86666910747702,"volume":656789,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":78.56554470750956,"high":83.81250508502157,"low":78.55562606785453,"close":81.83869579367017,"volume":6333986,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":76.37352534374746,"high":78.25806687820356,"low":76.37352534374746,"close":77.50425026442112,"volume":1983847,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":76.62149133512327,"high":76.85953868684403,"low":75.4907664144496,"close":76.1354779920267,"volume":768427,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":78.10928728337808,"high":78.6052192661297,"low":75.67922056789521,"close":76.1057220730616,"volume":1548175,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":76.78018956960378,"high":80.44016760231064,"low":76.78018956960378,"close":77.48441298511106,"volume":4674596,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":76.86945732649906,"high":77.85140265234725,"low":76.5718981368481,"close":76.78018956960378,"volume":978599,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":78.35725327475389,"high":78.95237165405581,"low":76.5718981368481,"close":76.849620047189,"volume":1652675,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":81.28325197298837,"high":81.28325197298837,"low":78.01010088682777,"close":78.73416158164511,"volume":2653630,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":82.22552274021642,"high":82.22552274021642,"low":79.35903587991214,"close":80.4004930436905,"volume":1868689,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":81.72959075746482,"high":82.53300056952241,"low":81.13447237816288,"close":81.5411366040192,"volume":2267408,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":81.32292653160849,"high":82.42389553331707,"low":80.45008624196566,"close":80.91626230575218,"volume":1834604,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":81.34276381091857,"high":81.92796355056545,"low":80.34098120576031,"close":80.86666910747702,"volume":1013941,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":84.30843706777317,"high":84.30843706777317,"low":80.53935399886096,"close":80.9559368643723,"volume":2526101,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":85.09200960052071,"high":86.2921649987796,"low":81.92796355056545,"close":83.2074680660646,"volume":5215542,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":84.80436905052477,"high":85.28046375396632,"low":83.06860711089415,"close":84.51672850052884,"volume":1100740,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":87.92874054185991,"high":88.02792693841022,"low":84.06047107639736,"close":84.73493857293956,"volume":1703513,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":91.99538280042307,"high":92.24334879179888,"low":87.69069319013913,"close":87.8692287039297,"volume":5535659,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":87.97833374013506,"high":91.72757952973721,"low":87.87914734358473,"close":90.97376291595477,"volume":6879200,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":87.28402896428281,"high":88.72223171426248,"low":87.28402896428281,"close":87.74028638841429,"volume":1528129,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":88.52385892116183,"high":89.91246847286634,"low":87.53199495565862,"close":87.74028638841429,"volume":2437675,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":87.77996094703443,"high":88.66271987633228,"low":86.7880969815312,"close":88.15686925392563,"volume":1648395,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":86.88728337808152,"high":88.02792693841022,"low":86.58972418843057,"close":87.28402896428281,"volume":1922086,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":87.26419168497274,"high":88.02792693841022,"low":84.82420632983484,"close":86.17314132291921,"volume":2615859,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":89.54547880563014,"high":90.61669188837361,"low":85.84582621430314,"close":87.343540802213,"volume":5020497,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":89.96206167114148,"high":89.96206167114148,"low":88.67263851598732,"close":88.96027906598324,"volume":1849064,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":88.37507932633635,"high":91.15229842974534,"low":88.37507932633635,"close":89.51572288666505,"volume":5723446,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":88.27589292978602,"high":89.16857049873892,"low":84.30843706777317,"close":87.64109999186397,"volume":3685535,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":88.77182491253762,"high":88.77182491253762,"low":87.4328085591083,"close":87.84939142461964,"volume":2592708,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":91.25148482629567,"high":91.35067122284599,"low":88.72223171426248,"close":88.99003498494834,"volume":2575418,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":89.76368887804085,"high":91.91603368318282,"low":89.0693841021886,"close":90.428237734928,"volume":6620515,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":88.67263851598732,"high":90.55718005044342,"low":88.07752013668538,"close":89.3471060125295,"volume":2250068,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":90.4579936538931,"high":90.4579936538931,"low":88.37507932633635,"close":88.68255715564234,"volume":1509968,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":89.76368887804085,"high":91.00351883491986,"low":89.5653160849402,"close":89.93230575217639,"volume":3650280,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":90.02157350907169,"high":90.94400699698967,"low":89.26775689528924,"close":89.43637376942479,"volume":6242138,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":89.26775689528924,"high":90.428237734928,"low":89.07930274184363,"close":89.60499064356033,"volume":2450987,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":89.16857049873892,"high":91.06303067285006,"low":87.65101863151901,"close":89.0098722642584,"volume":5053769,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":90.0612480676918,"high":90.9539256366447,"low":89.26775689528924,"close":89.5355601659751,"volume":2418251,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":91.25148482629567,"high":92.04497599869823,"low":89.26775689528924,"close":90.32905133837767,"volume":4447686,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":89.86287527459116,"high":91.64823041249696,"low":89.16857049873892,"close":90.51750549182329,"volume":4040690,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":89.66450248149053,"high":90.85473924009437,"low":88.82141811081279,"close":89.47604832804491,"volume":4611876,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":90.3687258969978,"high":91.43993897974127,"low":88.77182491253762,"close":89.57523472459523,"volume":2352071,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":92.29294199007404,"high":93.32448051419739,"low":89.89263119355626,"close":90.38856317630787,"volume":5485413,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":92.24334879179888,"high":94.22707672280531,"low":91.25148482629567,"close":92.79879261248068,"volume":5021959,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":95.21894068830852,"high":95.61568627450981,"low":91.57879993491173,"close":91.97554552111302,"volume":6710754,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":88.27589292978602,"high":94.93130013831258,"low":88.27589292978602,"close":94.54447319176633,"volume":17350798,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":86.5401309901554,"high":88.41475388495647,"low":85.44908062810187,"close":87.49232039703848,"volume":4354045,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":90.5472614107884,"high":90.55718005044342,"low":85.3994874298267,"close":86.18305996257425,"volume":9955546,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":88.12711333496054,"high":89.71409567976569,"low":87.6212627125539,"close":88.05768285737531,"volume":8437492,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":84.23900659018796,"high":88.37507932633635,"low":81.43203156781385,"close":87.58158815393378,"volume":8094582,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":84.70518265397446,"high":86.04419900740379,"low":83.86209828329672,"close":84.22908795053291,"volume":3452040,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":85.4589992677569,"high":86.77817834187617,"low":83.8224237246766,"close":84.42746074363356,"volume":6699996,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":88.62304531771214,"high":88.90076722805304,"low":84.80436905052477,"close":85.33005695224148,"volume":6405012,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":89.16857049873892,"high":89.86287527459116,"low":86.89720201773656,"close":88.56353347978197,"volume":6097331,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":87.18484256773249,"high":89.16857049873892,"low":85.796233016028,"close":88.42467252461151,"volume":6732706,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":83.50502725571556,"high":86.5698869091205,"low":83.43559677813035,"close":86.12354812464405,"volume":5575480,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":84.20925067122285,"high":85.09200960052071,"low":82.28503457814661,"close":82.69169880400294,"volume":4159251,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":86.7880969815312,"high":87.13524936945733,"low":84.79445041086974,"close":85.00274184362542,"volume":2029695,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":85.84582621430314,"high":87.38321536083313,"low":85.54826702465219,"close":86.31200227808966,"volume":4211150,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":84.80436905052477,"high":85.84582621430314,"low":83.83234236433162,"close":85.6176975022374,"volume":3247574,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":85.78631437637296,"high":86.63931738670571,"low":84.06047107639736,"close":84.38778618501343,"volume":4161462,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":86.2921649987796,"high":87.77996094703443,"low":85.19119599707103,"close":85.4589992677569,"volume":4873380,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":89.65458384183549,"high":89.65458384183549,"low":84.45721666259865,"close":86.83769017980636,"volume":5844764,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":88.16678789358068,"high":91.2018916280205,"low":87.77996094703443,"close":89.5653160849402,"volume":9600493,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":89.0693841021886,"high":89.2578382556342,"low":86.89720201773656,"close":87.65101863151901,"volume":4191596,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":90.23978358148238,"high":90.55718005044342,"low":88.02792693841022,"close":88.39491660564642,"volume":7865518,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":89.14873321942885,"high":90.01165486941665,"low":87.14516800911237,"close":89.57523472459523,"volume":9985430,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":91.15229842974534,"high":91.15229842974534,"low":88.59328939874705,"close":89.39669921080466,"volume":12806628,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":85.85574485395819,"high":90.74563420388903,"low":85.85574485395819,"close":90.10092262631194,"volume":21018192,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":81.22374013505818,"high":85.54826702465219,"low":80.14260841265967,"close":84.54648441949394,"volume":9890693,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":81.87837035229029,"high":82.71153608331299,"low":80.04342201610935,"close":80.54927263851599,"volume":3637426,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":83.11820030916931,"high":84.60599625742414,"low":81.19398421609309,"close":81.8486144333252,"volume":10701211,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":81.13447237816288,"high":83.56453909364576,"low":81.13447237816288,"close":82.53300056952241,"volume":11946009,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":77.26620291270035,"high":81.2336587747132,"low":77.26620291270035,"close":80.17236433162476,"volume":11161289,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":75.57011553168985,"high":77.85140265234725,"low":74.38979741274103,"close":76.80994548856887,"volume":9109354,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":74.49890244894638,"high":77.76213489545196,"low":74.48898380929135,"close":74.74686844032219,"volume":7404333,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":79.09123260922627,"high":81.03528598161256,"low":75.67922056789521,"close":76.18507119030185,"volume":17062994,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":76.61157269546823,"high":78.50603286957937,"low":74.994834431698,"close":77.90099585062241,"volume":5496092,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":78.24814823854854,"high":79.24993084370678,"low":75.78832560410056,"close":76.21482710926695,"volume":5400024,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":73.41777072654789,"high":78.54570742819949,"low":73.40785208689286,"close":77.48441298511106,"volume":12197169,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":71.51339191278171,"high":76.5123862989179,"low":71.22575136278579,"close":73.35825888861768,"volume":13681350,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":69.43047758522496,"high":72.60444227483525,"low":68.68657961109756,"close":71.17615816451062,"volume":6664933,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":68.43861361972175,"high":70.67030754210398,"low":67.64512244731918,"close":69.17259295419413,"volume":4146555,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":69.9363282076316,"high":71.15632088520056,"low":68.8551964852331,"close":69.21226751281425,"volume":3437248,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":68.83535920592304,"high":70.42234155072818,"low":68.73617280937272,"close":69.74787405418598,"volume":2652293,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":71.47371735416158,"high":71.7613579041575,"low":68.98413880074851,"close":69.32137254901961,"volume":3809954,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":69.43047758522496,"high":71.81095110243268,"low":68.68657961109756,"close":70.96786673175494,"volume":6832813,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":68.74609144902774,"high":70.61079570417378,"low":68.53780001627207,"close":69.66852493694573,"volume":2811847,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":68.62706777316735,"high":68.93454560247335,"low":67.64512244731918,"close":68.28983402489627,"volume":1024641,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":70.45209746969327,"high":70.67030754210398,"low":67.45666829387358,"close":68.12121715076073,"volume":2385749,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":63.97522577495729,"high":68.94446424212839,"low":63.97522577495729,"close":68.94446424212839,"volume":3541944,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":64.15376128874787,"high":64.81831014563501,"low":63.47929379220568,"close":64.1339240094378,"volume":658969,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":64.69928646977463,"high":65.46302172321211,"low":63.47929379220568,"close":63.72725978358149,"volume":837333,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":65.8597673094134,"high":66.05814010251403,"low":64.33229680253845,"close":64.56042551460419,"volume":747529,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":64.85798470425514,"high":65.95895370596372,"low":64.66953055080954,"close":65.74074363355301,"volume":1260508,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":64.4711577577089,"high":65.35391668700676,"low":64.23311040598813,"close":64.54058823529411,"volume":1317348,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":63.38010739565536,"high":64.86790334391019,"low":63.052792287039296,"close":64.27278496460825,"volume":1302369,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":63.965307135302254,"high":64.27278496460825,"low":62.91393133186885,"close":63.06271092669433,"volume":412266,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":63.38010739565536,"high":63.97522577495729,"low":62.4973484663575,"close":63.70742250427142,"volume":730666,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":64.53066959563908,"high":65.36383532666179,"low":62.507267106012534,"close":63.06271092669433,"volume":1334233,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":66.85163127491661,"high":67.14919046456757,"low":64.1339240094378,"close":64.7488796680498,"volume":1181681,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":67.44674965421854,"high":67.84349524041983,"low":66.20691969733952,"close":66.44496704906028,"volume":1849784,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":68.12121715076073,"high":68.42869498006671,"low":66.65325848181597,"close":67.98235619559027,"volume":723640,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":69.42055894556992,"high":69.43047758522496,"low":67.70463428524937,"close":67.91292571800504,"volume":901132,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":66.30610609388984,"high":68.8849524041982,"low":65.95895370596372,"close":68.07162395248555,"volume":1086514,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":67.54593605076886,"high":68.43861361972175,"low":64.59018143356928,"close":65.56220811976243,"volume":1756950,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":70.42234155072818,"high":70.71990074037915,"low":67.34756325766821,"close":67.53601741111383,"volume":1858944,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":70.91827353347978,"high":71.92997477829306,"low":70.22396875762753,"close":70.42234155072818,"volume":2749883,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":70.41242291107314,"high":71.11664632658042,"low":69.67844357660077,"close":70.35291107314296,"volume":3185881,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":68.76592872833781,"high":70.2140501179725,"low":68.73617280937272,"close":69.79746725246116,"volume":2906146,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":69.7181181352209,"high":70.18429419900741,"low":68.6369864128224,"close":68.9147083231633,"volume":1400592,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":68.67666097144252,"high":70.32315515417785,"low":68.19064762834594,"close":69.36104710763975,"volume":3148559,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":70.32315515417785,"high":70.42234155072818,"low":67.95260027662518,"close":68.44853225937679,"volume":2610180,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":69.28169799039948,"high":69.90657228866651,"low":67.95260027662518,"close":68.55763729558214,"volume":1675224,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":70.92819217313482,"high":72.87224554552111,"low":68.53780001627207,"close":68.96430152143846,"volume":5128966,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":67.4963428524937,"high":71.19599544382068,"low":67.44674965421854,"close":70.67030754210398,"volume":5219493,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":66.44496704906028,"high":68.87503376454316,"low":65.2150557318363,"close":68.16089170938085,"volume":6275419,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":67.4665869335286,"high":68.93454560247335,"low":66.45488568871532,"close":66.92106175250183,"volume":2482645,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":66.93098039215687,"high":68.06170531283053,"low":66.46480432837036,"close":67.05992270767229,"volume":2017124,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":68.9147083231633,"high":68.9147083231633,"low":66.46480432837036,"close":66.93098039215687,"volume":1570542,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":66.55407208526564,"high":68.53780001627207,"low":66.28626881457977,"close":67.93276299731511,"volume":2885072,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":64.42156455943373,"high":65.46302172321211,"low":63.925632576682126,"close":64.98692701977056,"volume":1417464,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":62.97344316979904,"high":65.2150557318363,"low":62.97344316979904,"close":64.23311040598813,"volume":1833420,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":63.46937515255065,"high":64.42156455943373,"low":61.29719306809861,"close":63.578480188756,"volume":3275092,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":65.8597673094134,"high":65.93911642665365,"low":62.99328044910911,"close":64.02481897323244,"volume":2243058,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":67.92284435766008,"high":68.93454560247335,"low":64.81831014563501,"close":65.3935912456269,"volume":4783377,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":65.48285900252218,"high":67.83357660076479,"low":62.68580261980311,"close":66.40529249044016,"volume":4006264,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":69.43047758522496,"high":70.25372467659263,"low":64.88774062322024,"close":66.06805874216907,"volume":4691568,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":71.11664632658042,"high":71.11664632658042,"low":68.41877634041168,"close":70.11486372142218,"volume":3478775,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":73.58638760068342,"high":74.29061101619071,"low":72.25728988690912,"close":73.11029289724188,"volume":3449640,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":71.18607680416565,"high":74.29061101619071,"low":71.18607680416565,"close":73.47728256447807,"volume":1081747,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":70.30331787486779,"high":72.05891709380849,"low":69.87681636970142,"close":71.59274103002197,"volume":556540,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":71.30510048002604,"high":71.34477503864618,"low":69.48007078350012,"close":70.15453828004232,"volume":385839,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":70.86868033520463,"high":71.71176470588236,"low":69.9363282076316,"close":70.60087706451876,"volume":1322495,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":72.70362867138557,"high":73.24915385241233,"low":69.03373199902367,"close":69.6883622162558,"volume":3346980,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":74.687356602392,"high":75.11385810755839,"low":72.7135473110406,"close":73.0210251403466,"volume":1070894,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":75.38166137824425,"high":76.37352534374746,"low":74.29061101619071,"close":74.56833292653161,"volume":1482799,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":75.58003417134489,"high":77.36538930925067,"low":74.91548531445774,"close":75.30231226100399,"volume":3188075,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":73.91370270929949,"high":75.8280001627207,"low":73.46736392482303,"close":75.10393946790334,"volume":6202711,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":71.40428687657635,"high":73.83435359205923,"low":70.91827353347978,"close":73.10037425758685,"volume":1467667,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":72.4060694817346,"high":72.4060694817346,"low":70.63063298348385,"close":71.49355463347165,"volume":1164859,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":71.41420551623139,"high":72.88216418517615,"low":71.22575136278579,"close":71.84070702139778,"volume":1424488,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":72.55484907656009,"high":72.55484907656009,"low":69.9363282076316,"close":71.14640224554553,"volume":3965905,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":74.38979741274103,"high":75.28247498169392,"low":71.47371735416158,"close":72.01924253518835,"volume":2495355,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":73.39793344723782,"high":74.48898380929135,"low":71.41420551623139,"close":73.58638760068342,"volume":2626231,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":76.42311854202262,"high":77.0678301195997,"low":72.9020014644862,"close":73.27890977137743,"volume":2946279,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":77.55384346269628,"high":78.55562606785453,"low":76.14539663168172,"close":76.36360670409242,"volume":2718438,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":76.49254901960785,"high":78.6052192661297,"low":76.49254901960785,"close":76.83970140753397,"volume":4384308,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":77.86132129200229,"high":77.9605076885526,"low":75.33206817996908,"close":75.95694247823612,"volume":2407508,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":78.6052192661297,"high":79.64667642990807,"low":75.62962736962005,"close":77.58359938166139,"volume":3868549,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":81.22374013505818,"high":81.2336587747132,"low":77.37530794890571,"close":77.75221625579692,"volume":2423032,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":82.07674314539094,"high":83.11820030916931,"low":79.44830363680742,"close":80.52943535920592,"volume":3585886,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":81.53121796436417,"high":82.32470913676674,"low":80.14260841265967,"close":81.82877715401514,"volume":2087363,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":81.82877715401514,"high":83.31657310226996,"low":80.63854039541128,"close":81.48162476608901,"volume":4694238,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":80.83691318851191,"high":84.0108778781222,"low":79.9045610609389,"close":81.56097388332927,"volume":9130870,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":77.26620291270035,"high":81.21382149540314,"low":77.25628427304532,"close":80.71788951265154,"volume":5944734,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":75.38166137824425,"high":77.86132129200229,"low":73.90378406964446,"close":76.77027092994875,"volume":3390669,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":73.38801480758278,"high":76.96864372304938,"low":72.81273370759092,"close":75.23288178341876,"volume":5302469,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":67.2186209421528,"high":72.46558131966479,"low":66.45488568871532,"close":72.46558131966479,"volume":3325301,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":71.92005613863803,"high":72.22753396794403,"low":67.01032950939712,"close":67.4070750955984,"volume":2833617,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":75.08410218859328,"high":76.77027092994875,"low":71.910137498983,"close":72.42590676104467,"volume":3033610,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":74.38979741274103,"high":75.23288178341876,"low":72.525093157595,"close":74.6278447644618,"volume":2405528,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":75.93710519892605,"high":78.13904320234317,"low":71.0174599300301,"close":73.94345862826458,"volume":6609662,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":80.77740135058173,"high":80.83691318851191,"low":74.63776340411684,"close":76.64132861443332,"volume":5273775,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":81.0154487023025,"high":82.22552274021642,"low":79.84504922300871,"close":80.41041168334553,"volume":4422825,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":79.84504922300871,"high":80.63854039541128,"low":78.65481246440486,"close":80.08309657472948,"volume":5441376,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":79.3491172402571,"high":80.63854039541128,"low":78.2084736799284,"close":79.64667642990807,"volume":3759723,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":83.31657310226996,"high":83.86209828329672,"low":77.52408754373118,"close":79.28960540232691,"volume":10688263,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":79.59708323163291,"high":82.30487185745667,"low":79.1011512488813,"close":81.75934667642991,"volume":9909340,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":79.89464242128386,"high":80.57902855748108,"low":77.9605076885526,"close":79.01188349198601,"volume":4338172,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":80.34098120576031,"high":80.63854039541128,"low":78.15888048165324,"close":79.88472378162884,"volume":7797953,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":80.09301521438451,"high":81.70975347815475,"low":79.1011512488813,"close":79.52765275404768,"volume":8822266,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":78.34733463509885,"high":81.2336587747132,"low":78.34733463509885,"close":79.84504922300871,"volume":9792108,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":77.38522658856074,"high":79.20033764543162,"low":76.37352534374746,"close":77.92083312993248,"volume":5456117,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":79.24001220405175,"high":79.54749003335775,"low":77.16701651615003,"close":77.42490114718086,"volume":9303543,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":72.59452363518021,"high":78.04977544544789,"low":71.97956797656822,"close":77.98034496786266,"volume":14240764,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":73.49711984378814,"high":74.38979741274103,"low":71.61257830933204,"close":72.60444227483525,"volume":8371218,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":71.41420551623139,"high":73.37809616792775,"low":69.43047758522496,"close":72.85240826621106,"volume":11332917,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":69.30153526970955,"high":71.25550728175088,"low":68.93454560247335,"close":70.46201610934831,"volume":9575726,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":63.925632576682126,"high":68.0815425921406,"low":63.87603937840697,"close":68.0815425921406,"volume":15655201,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":64.66953055080954,"high":65.01668293873566,"low":62.983361809454074,"close":63.3305141973802,"volume":4979922,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":64.09424945081767,"high":65.90936050768856,"low":63.77685298185664,"close":64.04465625254251,"volume":7514165,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":63.72725978358149,"high":65.05635749735579,"low":63.5487242697909,"close":63.925632576682126,"volume":3473513,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":63.925632576682126,"high":65.20513709218127,"low":63.261083719794975,"close":63.925632576682126,"volume":6877580,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":65.26464893011146,"high":65.26464893011146,"low":63.39002603531039,"close":63.7966902611667,"volume":4004780,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":66.95081767146692,"high":67.42691237490847,"low":64.81831014563501,"close":65.25473029045644,"volume":3071762,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":67.24837686111789,"high":68.14105443007078,"low":66.01846554389391,"close":66.83179399560655,"volume":6213999,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":66.21683833699456,"high":67.19878366284273,"low":65.95895370596372,"close":66.37553657147507,"volume":4339854,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":65.76058091286308,"high":67.89308843869499,"low":64.4711577577089,"close":66.69293304043609,"volume":10035917,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":63.95538849564723,"high":65.90936050768856,"low":62.99328044910911,"close":65.67131315596778,"volume":7840957,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":61.98157920429583,"high":64.9670897404605,"low":61.98157920429583,"close":63.3602701163453,"volume":8584973,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":60.999633878447646,"high":61.99149784395086,"low":60.305329102595394,"close":61.73361321292003,"volume":6653559,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":61.36662354568384,"high":62.09068424050118,"low":59.76972256122366,"close":60.106956309494755,"volume":7747991,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":56.98258481815963,"high":61.09882027499797,"low":56.585839231958346,"close":60.5532950939712,"volume":11428951,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":57.319818566430726,"high":58.51997396468961,"low":56.23868684403222,"close":56.84372386298918,"volume":4410984,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":55.048450085428364,"high":58.56956716296477,"low":55.048450085428364,"close":57.94469286469775,"volume":13904116,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":53.55073549751851,"high":55.048450085428364,"low":53.46146774062322,"close":54.483087625091535,"volume":4792545,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":52.96553575787161,"high":54.00699292164999,"low":52.082776828573756,"close":53.23333902855748,"volume":4043238,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":52.56879017167033,"high":53.55073549751851,"low":51.87448539581808,"close":53.21350174924742,"volume":4189282,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":54.05658611992515,"high":54.05658611992515,"low":52.07285818891872,"close":52.420010576844845,"volume":2814882,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":52.74732568546091,"high":54.453331706126434,"low":52.65805792856562,"close":53.53089821820845,"volume":5341228,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":50.83302823203971,"high":53.16390855097226,"low":50.78343503376455,"close":52.74732568546091,"volume":8076243,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":50.28750305101294,"high":50.704085916524285,"low":49.98994386136197,"close":50.44620128549345,"volume":1503531,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":50.654492718249124,"high":51.47773980961679,"low":50.09904889756733,"close":50.69416727686926,"volume":3067753,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":50.614818159628996,"high":51.67611260271744,"low":50.337096249288095,"close":50.88262143031486,"volume":4384471,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":49.037754454478886,"high":50.60489951997397,"low":49.037754454478886,"close":50.29742169066797,"volume":3731975,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":50.0593743389472,"high":50.23790985273778,"low":48.71043934586283,"close":49.037754454478886,"volume":3371527,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":50.565224961353834,"high":51.7257058009926,"low":49.54360507688553,"close":49.74197786998617,"volume":7561186,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":50.5850622406639,"high":51.32896021479131,"low":49.196452688959404,"close":50.15856073549752,"volume":5045919,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":47.60947034415426,"high":50.07921161825726,"low":47.530121226914005,"close":49.59319827516069,"volume":5051248,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":48.20458872345619,"high":48.20458872345619,"low":47.3119111545033,"close":47.64914490277439,"volume":2028323,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":47.65906354242942,"high":49.404744121715076,"low":47.62930762346433,"close":48.01613457001058,"volume":3401067,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":47.163131559677815,"high":48.45255471483199,"low":47.12345700105769,"close":47.867354975185094,"volume":4161460,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":46.12167439589944,"high":47.5598771458791,"low":45.62574241314783,"close":46.885409649336914,"volume":3620183,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":47.163131559677815,"high":47.85743633553007,"low":46.4192335855504,"close":46.76638597347653,"volume":5041785,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":43.98916687006753,"high":46.935002847612076,"low":43.98916687006753,"close":46.935002847612076,"volume":10923202,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":43.642014482141406,"high":44.01892278903263,"low":43.30478073387031,"close":43.66185176145147,"volume":1809737,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":43.23535025628509,"high":44.03876006834269,"low":43.1460824993898,"close":43.38412985111057,"volume":961608,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":43.1460824993898,"high":43.63209584248637,"low":42.94770970628915,"close":43.09648930111464,"volume":886355,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":43.642014482141406,"high":43.88998047351721,"low":42.660069156293225,"close":43.06673338214954,"volume":1671060,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":43.26510617525018,"high":44.435505654543974,"low":43.19567569766496,"close":43.53290944593605,"volume":2640972,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":44.118109185582945,"high":44.118109185582945,"low":43.32461801318038,"close":43.46347896835083,"volume":932317,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":44.03876006834269,"high":44.187539663168174,"low":43.642014482141406,"close":43.9792482304125,"volume":977866,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":44.623959807989586,"high":44.63387844764462,"low":43.44364168904076,"close":43.72136359938166,"volume":1551864,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":43.19567569766496,"high":44.921518997640554,"low":42.65015051663819,"close":44.26688878040843,"volume":3385271,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":43.85030591489708,"high":43.88998047351721,"low":42.898116508014,"close":42.997302904564314,"volume":1349795,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":43.98916687006753,"high":44.187539663168174,"low":43.33453665283541,"close":43.3940484907656,"volume":1124518,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":45.23891546660158,"high":45.82411520624848,"low":43.98916687006753,"close":44.15778374420308,"volume":4713321,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":43.24526889594012,"high":44.802495321780164,"low":43.136163859734765,"close":44.802495321780164,"volume":6058895,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":41.60869335285982,"high":42.13438125457652,"low":40.81520218045725,"close":41.678123830445045,"volume":313260,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":41.16235456838337,"high":42.12446261492149,"low":41.15243592872834,"close":41.24170368562363,"volume":783480,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":41.74755430803027,"high":41.74755430803027,"low":40.38870067529086,"close":41.2020291270035,"volume":1492638,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":42.64023187698316,"high":42.64023187698316,"low":41.559100154584655,"close":41.74755430803027,"volume":530205,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":42.402184525262385,"high":42.93779106663413,"low":42.05503213733626,"close":42.312916768367096,"volume":580668,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":43.642014482141406,"high":43.642014482141406,"low":41.41032055975917,"close":42.16413717354162,"volume":2192438,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":43.21551297697502,"high":43.74120087869173,"low":42.51128956146774,"close":43.642014482141406,"volume":1115466,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":42.65015051663819,"high":43.93957367179237,"low":42.46169636319258,"close":43.21551297697502,"volume":1721142,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":41.906252542510785,"high":42.66998779594826,"low":41.60869335285982,"close":42.32283540802213,"volume":1312201,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":40.91438857700757,"high":41.767391587340335,"low":39.97211780977951,"close":41.400401920104144,"volume":4823991,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":45.99273208038402,"high":45.99273208038402,"low":42.16413717354162,"close":42.16413717354162,"volume":2579314,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":47.01435196485233,"high":47.26231795622814,"low":45.32818322349687,"close":45.586067854527705,"volume":1749005,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":47.70865674070458,"high":48.40296151655683,"low":46.61760637865105,"close":46.845735090716786,"volume":964112,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":49.107184932064115,"high":49.39482548206004,"low":48.006215930355545,"close":48.125239606215935,"volume":1307537,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":50.386689447563256,"high":50.386689447563256,"low":48.86913758034334,"close":49.18653404930437,"volume":2431325,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":50.48587584411358,"high":51.32896021479131,"low":49.791571068261334,"close":50.14864209584249,"volume":1400327,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":50.78343503376455,"high":51.21985517858596,"low":49.80148970791636,"close":50.138723456187456,"volume":808369,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":50.83302823203971,"high":51.47773980961679,"low":50.78343503376455,"close":50.95205190790009,"volume":171838,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":51.56700756651208,"high":51.87448539581808,"low":50.733841835489386,"close":51.051238304450415,"volume":579475,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":51.576926206167116,"high":52.261312342364334,"low":50.63465543893906,"close":51.06115694410544,"volume":877091,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":51.62651940444228,"high":51.87448539581808,"low":50.5850622406639,"close":51.67611260271744,"volume":899272,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":52.56879017167033,"high":52.8068375233911,"low":51.55708892685705,"close":51.60668212513221,"volume":575240,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":53.25317630786755,"high":53.46146774062322,"low":52.39025465787975,"close":52.5291156130502,"volume":698569,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":53.064722154421936,"high":54.24504027337076,"low":52.47952241477504,"close":52.96553575787161,"volume":2532762,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":54.55251810267676,"high":55.117880563013586,"low":52.32082418029452,"close":52.86634936132129,"volume":2956673,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":52.86634936132129,"high":54.453331706126434,"low":52.79691888373607,"close":54.12601659751037,"volume":1611308,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":55.296416076804164,"high":55.79234805955578,"low":52.22163778374421,"close":52.79691888373607,"volume":2843340,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":56.15933772679196,"high":56.63543243023351,"low":54.800484094052564,"close":55.0583687250834,"volume":1178523,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":57.2206321698804,"high":57.62729639573672,"low":55.802266699210804,"close":56.15933772679196,"volume":1945283,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":56.48665283540802,"high":58.3612757302091,"low":56.48665283540802,"close":57.10160849402001,"volume":7355283,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":57.36941176470589,"high":57.36941176470589,"low":55.84194125783093,"close":56.43705963713286,"volume":2921170,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":57.5281099991864,"high":58.49021804572452,"low":56.63543243023351,"close":56.992503457814664,"volume":6167202,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":54.17560979578553,"high":55.941127654381255,"low":53.70943373199903,"close":55.15755512163372,"volume":4136800,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":54.56243674233179,"high":55.54438206817997,"low":54.00699292164999,"close":54.17560979578553,"volume":2235034,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":54.21528435440566,"high":55.54438206817997,"low":54.10617931820031,"close":54.66162313888211,"volume":2879747,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":54.066504759580184,"high":54.79056545439753,"low":53.858213326824504,"close":54.21528435440566,"volume":1205798,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":54.55251810267676,"high":54.55251810267676,"low":53.70943373199903,"close":54.066504759580184,"volume":734070,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":53.858213326824504,"high":54.7508908957774,"low":53.13415263200716,"close":54.483087625091535,"volume":2639467,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":53.21350174924742,"high":53.89788788544464,"low":52.94569847856155,"close":53.610247335448705,"volume":1806541,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":54.05658611992515,"high":54.05658611992515,"low":52.677895207875686,"close":52.94569847856155,"volume":1359224,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":54.93934504922301,"high":54.94926368887804,"low":53.64992189406883,"close":54.09626067854528,"volume":1009562,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":55.73283622162558,"high":55.990720852656416,"low":54.453331706126434,"close":54.641785859572046,"volume":951529,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":56.73461882678383,"high":56.923072980229435,"low":55.375765194044426,"close":55.663405744040354,"volume":1230571,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":56.54616467333822,"high":58.42078756813929,"low":56.54616467333822,"close":56.82388658367912,"volume":4766966,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":57.5281099991864,"high":57.726482792287044,"low":56.43705963713286,"close":57.518191359531365,"volume":4179010,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":56.28828004230738,"high":57.96453014400781,"low":56.28828004230738,"close":56.93299161988447,"volume":8930238,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":55.64356846473029,"high":56.23868684403222,"low":54.94926368887804,"close":55.623731185420226,"volume":4719622,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":55.484870230249776,"high":55.742754861280616,"low":54.453331706126434,"close":55.346009275079325,"volume":3434278,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":54.55251810267676,"high":55.028612806118296,"low":54.135935237165405,"close":54.731053616467335,"volume":2460211,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":54.453331706126434,"high":55.19722968025385,"low":53.56065413717354,"close":54.4731689854365,"volume":2763194,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":55.54438206817997,"high":55.693161663005455,"low":53.679677813033926,"close":54.4434130664714,"volume":5904990,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":54.70129769750224,"high":54.70129769750224,"low":53.58049141648361,"close":54.70129769750224,"volume":3167677,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":51.576926206167116,"high":51.77529899926776,"low":50.28750305101294,"close":50.88262143031486,"volume":1249328,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":49.791571068261334,"high":52.053020909608655,"low":49.59319827516069,"close":51.735624440647626,"volume":2340691,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":49.27580180619966,"high":49.28572044585469,"low":48.601334309657474,"close":48.90881213896347,"volume":364484,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":49.246045887234565,"high":49.59319827516069,"low":48.760032544137985,"close":48.95840533723863,"volume":625005,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":50.039537059637134,"high":50.18831665446262,"low":49.09726629240908,"close":49.28572044585469,"volume":1246437,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":49.59319827516069,"high":50.386689447563256,"low":49.09726629240908,"close":49.90067610446668,"volume":1644069,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":50.74376047514441,"high":50.83302823203971,"low":49.216289968269464,"close":49.632872833780816,"volume":1417576,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":50.5850622406639,"high":51.18018061996583,"low":50.386689447563256,"close":50.53546904238874,"volume":1730796,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":50.842946871694735,"high":50.88262143031486,"low":49.999862501017006,"close":50.386689447563256,"volume":1311634,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":50.74376047514441,"high":51.46782116996176,"low":50.74376047514441,"close":50.8627841510048,"volume":596561,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":51.18018061996583,"high":52.23155642339923,"low":51.100831502725576,"close":51.23969245789602,"volume":1340828,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":52.082776828573756,"high":53.064722154421936,"low":51.279367016516154,"close":51.64635668375234,"volume":2821725,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":51.47773980961679,"high":52.46960377512001,"low":51.388472052721504,"close":52.16212594581401,"volume":1340135,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":52.628302009600525,"high":53.04488487511187,"low":51.37855341306647,"close":51.60668212513221,"volume":2007431,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":52.856430721666264,"high":52.96553575787161,"low":51.82489219754292,"close":52.66797656822065,"volume":1794520,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":53.064722154421936,"high":54.453331706126434,"low":52.172044585469045,"close":52.38033601822472,"volume":4380221,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":52.8365934423562,"high":53.431711821658126,"low":51.87448539581808,"close":53.104396713042064,"volume":3508244,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":50.69416727686926,"high":53.858213326824504,"low":50.684248637214225,"close":53.37219998372793,"volume":8134363,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":50.09904889756733,"high":51.35871613375641,"low":50.09904889756733,"close":50.614818159628996,"volume":3146400,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":50.684248637214225,"high":51.37855341306647,"low":49.613035554470756,"close":50.32717760963307,"volume":4086686,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":49.563442356195594,"high":50.733841835489386,"low":48.898893499308436,"close":50.337096249288095,"volume":5006168,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":47.51028394760394,"high":50.337096249288095,"low":47.13337564071272,"close":49.265883166544626,"volume":6432231,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":46.4192335855504,"high":47.51028394760394,"low":46.26053535106989,"close":47.301992514848266,"volume":2560787,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":46.22086079244976,"high":46.99451468554227,"low":46.1712675941746,"close":46.429152225205435,"volume":1306149,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":45.82411520624848,"high":46.518419982100724,"low":45.536474656252544,"close":46.181186233829635,"volume":932067,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":46.12167439589944,"high":46.61760637865105,"low":45.77452200797332,"close":45.923301602798794,"volume":459758,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":45.923301602798794,"high":46.201023513139695,"low":45.59598649418274,"close":45.87370840452364,"volume":541736,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":45.52655601659751,"high":46.81597917175169,"low":45.42736962004719,"close":46.131593035554474,"volume":1588801,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":47.12345700105769,"high":47.12345700105769,"low":45.52655601659751,"close":45.66541697176796,"volume":1768372,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":47.619388983809294,"high":47.69873810104955,"low":46.62752501830608,"close":46.746548694166464,"volume":1148602,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":47.70865674070458,"high":48.7005207062078,"low":47.411097551053615,"close":47.52020258725897,"volume":2130398,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":47.43093483036368,"high":48.006215930355545,"low":47.06394516312749,"close":47.728494020014644,"volume":1583050,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":46.91516556830201,"high":48.095483687250834,"low":46.042325278659185,"close":47.42101619070865,"volume":3244598,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":46.76638597347653,"high":47.51028394760394,"low":46.518419982100724,"close":46.637443657961114,"volume":2024719,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":46.4192335855504,"high":47.728494020014644,"low":45.87370840452364,"close":46.10183711658937,"volume":2007438,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":47.26231795622814,"high":47.807843137254906,"low":45.59598649418274,"close":46.61760637865105,"volume":2605046,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":49.107184932064115,"high":49.28572044585469,"low":47.10361972174762,"close":47.20280611829794,"volume":2005465,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":47.60947034415426,"high":49.89075746481165,"low":47.26231795622814,"close":49.127022211374175,"volume":5149394,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":47.21272475795298,"high":49.08734765275405,"low":46.92508420795704,"close":47.71857538035962,"volume":8237683,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":46.66719957692621,"high":47.847517695875034,"low":45.87370840452364,"close":47.45077210967375,"volume":9087395,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":44.7826580424701,"high":46.796141892441625,"low":44.7826580424701,"close":46.498582702790664,"volume":5802462,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":44.98103083557074,"high":45.57614921487267,"low":44.24705150109837,"close":44.59420388902449,"volume":2507660,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":44.30656333902856,"high":45.129810430396226,"low":44.187539663168174,"close":44.693390285574814,"volume":2012559,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":44.187539663168174,"high":44.832251240745265,"low":44.187539663168174,"close":44.30656333902856,"volume":866575,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":43.93957367179237,"high":44.5346920510943,"low":43.62217720283134,"close":44.326400618338624,"volume":2699064,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":44.24705150109837,"high":44.2867260597185,"low":43.53290944593605,"close":43.77095679765682,"volume":1932605,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":44.623959807989586,"high":44.623959807989586,"low":43.84038727524205,"close":44.08835326661785,"volume":191694,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":44.73306484419494,"high":45.41745098039216,"low":44.237132861443335,"close":44.35615653730372,"volume":534605,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":45.13972907005126,"high":45.51663737694248,"low":44.237132861443335,"close":44.66363436660971,"volume":1006039,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":43.84038727524205,"high":44.7826580424701,"low":43.76103815800179,"close":44.63387844764462,"volume":1076207,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":43.51307216662599,"high":44.33631925799366,"low":42.908035147669025,"close":44.187539663168174,"volume":810839,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":44.237132861443335,"high":44.5346920510943,"low":43.1460824993898,"close":43.32461801318038,"volume":858997,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":44.435505654543974,"high":45.724928809698156,"low":43.84038727524205,"close":44.21729558213327,"volume":4316454,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":42.749336913188515,"high":44.03876006834269,"low":42.749336913188515,"close":43.81063135627695,"volume":1221141,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":42.94770970628915,"high":43.344455292490444,"low":42.55096412008787,"close":42.69974371491335,"volume":556720,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":42.64023187698316,"high":42.73941827353348,"low":41.906252542510785,"close":42.35259132698723,"volume":620550,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":43.3940484907656,"high":43.3940484907656,"low":42.30299812871207,"close":42.60055731836303,"volume":861454,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":42.11454397526646,"high":44.36607517695875,"low":41.7574729476853,"close":43.55274672524612,"volume":3000878,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":42.02527621837117,"high":42.44185908388252,"low":41.509506956309494,"close":42.10462533561142,"volume":1095994,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":42.58072003905297,"high":43.046896102839476,"low":42.18397445285168,"close":42.25340493043691,"volume":1377104,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":41.469832397689366,"high":42.65015051663819,"low":41.43015783906924,"close":42.25340493043691,"volume":3430473,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":41.95584574078594,"high":41.95584574078594,"low":40.81520218045725,"close":41.52934423561956,"volume":1154311,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":43.54282808559108,"high":43.54282808559108,"low":41.261540964933694,"close":41.68804247010007,"volume":726731,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":45.22899682694655,"high":45.377776421772026,"low":42.66998779594826,"close":42.908035147669025,"volume":2566632,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":45.219078187291515,"high":45.87370840452364,"low":44.58428524936946,"close":45.15956634936132,"volume":1204516,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":46.96475876657717,"high":47.70865674070458,"low":45.0306240338459,"close":45.219078187291515,"volume":3027748,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":46.36964038727524,"high":47.01435196485233,"low":45.52655601659751,"close":46.46882678382556,"volume":4522943,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":47.12345700105769,"high":48.50214791310715,"low":46.12167439589944,"close":46.60768773899601,"volume":6558116,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":42.660069156293225,"high":45.953057521763895,"low":42.402184525262385,"close":45.953057521763895,"volume":8451046,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":42.898116508014,"high":43.54282808559108,"low":42.55096412008787,"close":42.749336913188515,"volume":1304652,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":43.046896102839476,"high":44.08835326661785,"low":42.798930111463676,"close":43.43372304938573,"volume":5415991,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":42.838604670083804,"high":43.3940484907656,"low":41.856659344235624,"close":42.679906435603286,"volume":4706599,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":41.84674070458059,"high":43.09648930111464,"low":41.18219184769344,"close":42.570801399397936,"volume":6061862,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":42.05503213733626,"high":42.35259132698723,"low":41.36072736148402,"close":41.41032055975917,"volume":1979584,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":40.90446993735254,"high":42.283160849402,"low":40.825120820112275,"close":41.697961109755106,"volume":4488727,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":40.26967699943048,"high":41.41032055975917,"low":40.26967699943048,"close":40.6763412252868,"volume":1533408,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":38.78188105117566,"high":40.46804979253112,"low":38.68269465462534,"close":40.210165161500285,"volume":833865,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":39.48610446668294,"high":39.86301277357416,"low":38.9802538442763,"close":39.11911479944675,"volume":1027054,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":39.66463998047352,"high":39.66463998047352,"low":39.18854527703198,"close":39.505941745993006,"volume":862357,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":40.22008380115532,"high":40.22008380115532,"low":39.67455862012855,"close":39.72415181840371,"volume":896538,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":39.92252461150436,"high":40.76560898218209,"low":39.97211780977951,"close":40.25975835977545,"volume":625810,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":39.88285005288422,"high":40.666422585631764,"low":39.88285005288422,"close":40.14073468391506,"volume":1520990,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":40.666422585631764,"high":41.11276137010821,"low":39.982036449434545,"close":40.28951427874054,"volume":2415404,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":40.963981775282726,"high":42.05503213733626,"low":40.963981775282726,"close":41.24170368562363,"volume":3753549,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":40.071304206329835,"high":40.91438857700757,"low":40.071304206329835,"close":40.74577170287202,"volume":669697,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":40.63666666666667,"high":40.716015783906926,"low":39.872931413229196,"close":40.0613855666748,"volume":613544,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":40.666422585631764,"high":40.84495809942234,"low":40.17049060288016,"close":40.62674802701164,"volume":757520,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":41.11276137010821,"high":41.559100154584655,"low":40.56723618908144,"close":40.74577170287202,"volume":2841844,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":40.86479537873241,"high":41.261540964933694,"low":40.46804979253112,"close":41.09292409079815,"volume":946007,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":41.49958831665447,"high":41.49958831665447,"low":40.3986193149459,"close":40.6763412252868,"volume":1299525,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":41.36072736148402,"high":42.05503213733626,"low":41.16235456838337,"close":41.24170368562363,"volume":2146434,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":41.648367911479944,"high":42.39226588560736,"low":41.16235456838337,"close":41.449995118379306,"volume":2890724,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":41.06316817183305,"high":42.84852330973884,"low":41.06316817183305,"close":42.42202180457245,"volume":10873946,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":40.716015783906926,"high":41.06316817183305,"low":40.37878203563583,"close":40.70609714425189,"volume":1318540,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":41.65828655113498,"high":42.25340493043691,"low":40.59699210804654,"close":40.77552762183712,"volume":2359834,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":40.56723618908144,"high":41.52934423561956,"low":40.18040924253519,"close":41.27145960458873,"volume":2005104,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":41.27145960458873,"high":41.539262875274595,"low":39.872931413229196,"close":40.72593442356196,"volume":874551,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":41.261540964933694,"high":42.0054389390611,"low":41.13259864941828,"close":41.311134163208855,"volume":1283521,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":41.261540964933694,"high":41.95584574078594,"low":41.00365633390286,"close":41.35080872182898,"volume":3112543,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":40.3688633959808,"high":41.45991375803433,"low":40.190327882190225,"close":41.00365633390286,"volume":3297609,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":42.33275404767716,"high":42.64023187698316,"low":39.92252461150436,"close":40.30935155805061,"volume":3579269,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":43.72136359938166,"high":43.93957367179237,"low":41.65828655113498,"close":41.80706614596046,"volume":2571629,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":42.610475958018064,"high":45.51663737694248,"low":42.451777723537546,"close":43.62217720283134,"volume":13474736,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":42.997302904564314,"high":44.435505654543974,"low":42.25340493043691,"close":42.5608827597429,"volume":4881581,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":41.96576438044097,"high":43.54282808559108,"low":41.80706614596046,"close":43.00722154421935,"volume":3783832,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":41.559100154584655,"high":42.451777723537546,"low":40.279595639085514,"close":41.96576438044097,"volume":366798,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":42.154218533886585,"high":42.402184525262385,"low":40.87471401838744,"close":41.27145960458873,"volume":1167837,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":41.86657798389065,"high":42.977465625254254,"low":41.86657798389065,"close":42.35259132698723,"volume":819001,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":42.015357578716134,"high":42.3426726873322,"low":40.69617850459686,"close":41.77731022699536,"volume":1004718,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":44.93143763729558,"high":45.20915954763648,"low":41.7574729476853,"close":41.97568302009601,"volume":3661677,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":45.129810430396226,"high":45.605905133837766,"low":44.623959807989586,"close":44.742983483849976,"volume":761672,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":45.88362704417867,"high":46.38947766658531,"low":45.377776421772026,"close":45.48688145797738,"volume":894867,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":45.724928809698156,"high":47.807843137254906,"low":45.63566105280287,"close":46.57793182003092,"volume":3057013,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":47.17305019933285,"high":47.29207387519323,"low":45.87370840452364,"close":46.08199983727931,"volume":1745969,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":47.60947034415426,"high":48.650927507932636,"low":46.66719957692621,"close":47.17305019933285,"volume":3137748,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":47.3119111545033,"high":47.60947034415426,"low":45.62574241314783,"close":46.6969554958913,"volume":804158,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":47.163131559677815,"high":47.60947034415426,"low":46.91516556830201,"close":47.3119111545033,"volume":631111,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":47.073863802782526,"high":47.460690749328776,"low":46.62752501830608,"close":47.163131559677815,"volume":384275,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":48.283937840696446,"high":49.37498820274998,"low":46.429152225205435,"close":46.85565373037182,"volume":1682425,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":50.366852168253196,"high":50.37677080790823,"low":47.916948173460256,"close":48.283937840696446,"volume":1095419,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":51.08099422341551,"high":51.08099422341551,"low":49.89075746481165,"close":50.15856073549752,"volume":816082,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":50.5850622406639,"high":52.07285818891872,"low":49.09726629240908,"close":51.21985517858596,"volume":4867553,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":47.95662273208038,"high":51.348797494101376,"low":47.807843137254906,"close":50.6445740785941,"volume":3403600,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":48.40296151655683,"high":50.337096249288095,"low":46.96475876657717,"close":48.92864941827354,"volume":5632062,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":48.75011390448296,"high":49.494011878610365,"low":47.49044666829388,"close":48.10540232690587,"volume":1691937,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":47.51028394760394,"high":49.46425595964527,"low":47.24248067691807,"close":48.69060206655276,"volume":1212176,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":47.3119111545033,"high":48.10540232690587,"low":46.71679277520137,"close":47.23256203726304,"volume":1765832,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":46.81597917175169,"high":48.43271743552193,"low":46.81597917175169,"close":47.728494020014644,"volume":830727,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":47.113538361402654,"high":48.59141567000244,"low":46.81597917175169,"close":47.74833129932471,"volume":1246376,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":49.474174599300305,"high":51.08099422341551,"low":46.02248799934912,"close":48.442636075176964,"volume":3802055,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":49.384906842405016,"high":51.46782116996176,"low":48.71043934586283,"close":49.523767797575466,"volume":1039059,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":49.335313644129855,"high":49.96018794239688,"low":48.601334309657474,"close":49.384906842405016,"volume":400678,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":49.69238467171101,"high":49.96018794239688,"low":48.373205597591735,"close":49.08734765275405,"volume":689811,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":48.86913758034334,"high":50.52555040273371,"low":48.45255471483199,"close":49.74197786998617,"volume":933703,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":49.037754454478886,"high":49.494011878610365,"low":48.601334309657474,"close":49.2262086079245,"volume":515896,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":48.29385648035148,"high":51.58684484582215,"low":47.639226263119355,"close":49.077429013099014,"volume":1693884,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":47.60947034415426,"high":48.40296151655683,"low":47.60947034415426,"close":47.99629729070051,"volume":421339,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":48.601334309657474,"high":49.037754454478886,"low":48.006215930355545,"close":48.0855650475958,"volume":867122,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":48.75011390448296,"high":49.45433731999024,"low":48.50214791310715,"close":48.61125294931251,"volume":892564,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":49.13694085102921,"high":49.563442356195594,"low":47.916948173460256,"close":48.75011390448296,"volume":483413,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":50.01969978032707,"high":50.01969978032707,"low":48.006215930355545,"close":48.35336831828167,"volume":1477948,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":50.62473679928403,"high":50.62473679928403,"low":49.494011878610365,"close":49.65271011309088,"volume":666071,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":50.565224961353834,"high":50.83302823203971,"low":50.11888617687739,"close":50.386689447563256,"volume":382510,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":50.83302823203971,"high":50.932214628590025,"low":49.85108290619152,"close":50.43628264583842,"volume":2157873,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":50.5850622406639,"high":50.922295988935,"low":50.039537059637134,"close":50.67432999755919,"volume":579016,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":52.07285818891872,"high":52.07285818891872,"low":49.87092018550159,"close":50.28750305101294,"volume":2845813,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":55.435277031974614,"high":55.435277031974614,"low":53.104396713042064,"close":53.392037263038,"volume":998239,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":54.33430803026605,"high":55.06828736473843,"low":54.1954470750956,"close":54.56243674233179,"volume":725099,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":54.98893824749817,"high":55.346009275079325,"low":54.15577251647547,"close":54.26487755268082,"volume":620357,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":53.768945569929215,"high":54.92942640956798,"low":53.768945569929215,"close":54.572355381986824,"volume":758998,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":53.95739972337483,"high":54.76080953543243,"low":53.58049141648361,"close":54.15577251647547,"volume":554348,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":54.254958913025796,"high":54.74097225612237,"low":54.05658611992515,"close":54.38390122854121,"volume":297400,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":54.55251810267676,"high":55.39560247335449,"low":54.254958913025796,"close":54.32438939061102,"volume":703342,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":54.26487755268082,"high":54.94926368887804,"low":54.26487755268082,"close":54.32438939061102,"volume":322841,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":54.77072817508746,"high":55.53446342852494,"low":54.40373850785127,"close":54.76080953543243,"volume":494847,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":55.048450085428364,"high":55.39560247335449,"low":54.55251810267676,"close":54.77072817508746,"volume":439779,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":55.79234805955578,"high":55.84194125783093,"low":55.14763648197869,"close":55.35592791473436,"volume":675263,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":55.048450085428364,"high":55.941127654381255,"low":55.048450085428364,"close":55.42535839231959,"volume":1699803,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":54.21528435440566,"high":55.14763648197869,"low":54.10617931820031,"close":54.800484094052564,"volume":1429153,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":53.80862012854935,"high":54.433494426816374,"low":53.471386380278254,"close":53.64992189406883,"volume":570371,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":52.717569766495814,"high":55.53446342852494,"low":52.56879017167033,"close":53.49122365958832,"volume":1769812,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":53.471386380278254,"high":55.187311040598814,"low":53.471386380278254,"close":54.364063949231145,"volume":2085535,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":53.95739972337483,"high":54.17560979578553,"low":53.153989911317225,"close":53.659840533723866,"volume":875238,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":52.787000244081035,"high":54.254958913025796,"low":52.172044585469045,"close":53.977237002684895,"volume":1833401,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":51.67611260271744,"high":52.46960377512001,"low":51.08099422341551,"close":51.7257058009926,"volume":473556,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":53.3622813440729,"high":53.3622813440729,"low":51.18018061996583,"close":51.45790253030673,"volume":892994,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":52.56879017167033,"high":53.41187454234806,"low":52.42992921649988,"close":52.91594255959645,"volume":1050090,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":55.59397526645513,"high":55.59397526645513,"low":52.420010576844845,"close":52.737407045805874,"volume":2637982,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":58.03396062159304,"high":58.46046212675942,"low":56.18909364575706,"close":56.47673419575299,"volume":852343,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":59.02582458709625,"high":59.31346513709218,"low":58.024041981938005,"close":58.15298429745342,"volume":655140,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":58.024041981938005,"high":58.76793995606542,"low":57.131364412985114,"close":58.15298429745342,"volume":922787,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":58.619160361239935,"high":59.66061752501831,"low":58.37119436986413,"close":58.49021804572452,"volume":1274958,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":57.82566918883736,"high":58.946475469856,"low":57.82566918883736,"close":58.59932308192987,"volume":2539707,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":58.51005532503458,"high":58.916719550890896,"low":57.726482792287044,"close":57.85542510780246,"volume":717290,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":59.511837930192826,"high":59.511837930192826,"low":58.024041981938005,"close":58.12322837848833,"volume":507948,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":59.75980392156863,"high":60.20614270604508,"low":59.214278740541864,"close":59.462244731917664,"volume":861707,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":59.70029208363844,"high":60.34500366121553,"low":59.1646855422667,"close":59.372976975022375,"volume":1059285,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":59.26582731381062,"high":60.63162415725646,"low":59.04144640381595,"close":59.3828956146774,"volume":913956,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":60.53406723986747,"high":60.92429490942343,"low":59.55849806597758,"close":59.841413126405655,"volume":1050991,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":60.89502783420673,"high":60.89502783420673,"low":59.82190174292786,"close":60.55357862334527,"volume":1397044,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":60.446266014217386,"high":61.46085795506286,"low":59.85116881814455,"close":60.02677126944473,"volume":1821352,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":61.34378965419608,"high":61.93888685026891,"low":60.19261802900601,"close":60.53406723986747,"volume":3562829,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":59.099980554249335,"high":61.441346571585065,"low":58.33903659861522,"close":60.76820384160104,"volume":4690657,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":58.77804272686568,"high":59.60727652467208,"low":58.33903659861522,"close":58.904866719471364,"volume":1464043,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":58.77804272686568,"high":59.26582731381062,"low":58.33903659861522,"close":58.592684583826596,"volume":675461,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":59.031690712077044,"high":60.45602170595628,"low":58.04636584644826,"close":59.13900332120493,"volume":1839323,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":59.50971960728309,"high":60.22188510422271,"low":58.82682118556017,"close":59.19753747163833,"volume":1051240,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":59.997504194228036,"high":60.485288781172976,"low":59.07071347903264,"close":59.353628539460715,"volume":2634276,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":59.753611900755566,"high":60.729181074645446,"low":59.31460577250511,"close":59.724344825538864,"volume":2627481,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":56.77812592039141,"high":59.89019158510015,"low":56.77812592039141,"close":59.480452532066394,"volume":3698378,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":56.58301208561343,"high":59.50971960728309,"low":54.2514017600166,"close":57.25615481559745,"volume":1128044,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":57.24639912385855,"high":57.24639912385855,"low":54.202623301322106,"close":56.11473888214629,"volume":2271628,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":57.37322311646424,"high":57.99758738775377,"low":56.58301208561343,"close":56.748858845174716,"volume":840691,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":57.55858125950332,"high":58.368303673831925,"low":56.739103153435806,"close":57.52931418428662,"volume":1182712,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":57.80247355297579,"high":58.436593516004216,"low":57.31468896603084,"close":57.42200157515873,"volume":644031,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":58.86584395251577,"high":59.217048855116126,"low":57.55858125950332,"close":57.85125201167028,"volume":1357002,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":59.392651306416305,"high":59.60727652467208,"low":58.729264268171185,"close":58.86584395251577,"volume":1562003,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":59.02193502033815,"high":59.70483344206107,"low":58.77804272686568,"close":59.08046917077154,"volume":1938932,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":59.02193502033815,"high":59.69507775032217,"low":58.056121538187156,"close":59.4414297651108,"volume":2922648,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":59.31460577250511,"high":59.70483344206107,"low":58.5341504333932,"close":58.58292889208769,"volume":486171,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":59.217048855116126,"high":60.729181074645446,"low":58.5341504333932,"close":59.20729316337722,"volume":2831823,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":57.55858125950332,"high":59.50971960728309,"low":57.07079667255837,"close":59.33411715598291,"volume":3762038,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":57.55858125950332,"high":58.104899996881656,"low":56.70008038648022,"close":57.02201821386388,"volume":768221,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":58.29025813992073,"high":58.524394741654305,"low":57.07079667255837,"close":57.32444465776974,"volume":2063412,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":60.485288781172976,"high":61.07063028550691,"low":57.94880892905927,"close":58.612195967304395,"volume":3136646,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":60.97307336811792,"high":61.1194087442014,"low":60.04628265292253,"close":60.3096863298728,"volume":2953153,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":59.4121626898941,"high":61.41207949636837,"low":59.02193502033815,"close":60.31944202161169,"volume":7213498,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":58.18294553079284,"high":59.36338423119961,"low":56.68056900300242,"close":58.64146304252109,"volume":2391439,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":59.997504194228036,"high":60.241396487700506,"low":57.31468896603084,"close":57.68540525210901,"volume":2388779,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":58.5341504333932,"high":59.26582731381062,"low":57.54882556776442,"close":58.98291225338255,"volume":1475598,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":61.84132993287992,"high":61.84132993287992,"low":58.82682118556017,"close":59.07071347903264,"volume":2049919,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":61.13892012767921,"high":61.13892012767921,"low":59.31460577250511,"close":60.19261802900601,"volume":2171804,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":61.70475024853533,"high":61.958398233746706,"low":60.20237372074491,"close":60.3096863298728,"volume":1546144,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":61.36330103767387,"high":62.290091752869266,"low":61.07063028550691,"close":61.84132993287992,"volume":2913637,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":61.36330103767387,"high":61.36330103767387,"low":59.753611900755566,"close":60.02677126944473,"volume":2203249,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":62.426671437213855,"high":62.58276250503624,"low":61.36330103767387,"close":61.597437639407445,"volume":925868,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":64.09489472456556,"high":64.09489472456556,"low":62.43642712895275,"close":62.57300681329733,"volume":1890670,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":61.46085795506286,"high":63.851002431093086,"low":60.73893676638435,"close":63.31443938545365,"volume":5729009,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":61.94864254200781,"high":62.982745866331086,"low":60.97307336811792,"close":61.314522578979386,"volume":6156818,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":60.09506111161702,"high":62.33887021156376,"low":59.69507775032217,"close":61.929131158530005,"volume":4210797,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":57.94880892905927,"high":59.50971960728309,"low":57.763450786020194,"close":59.31460577250511,"volume":1621960,"shares":0,"value":0},{"date":"2022-08-11 16:14:32","open":58.475616282959805,"high":59.31460577250511,"low":57.861007703409186,"close":58.056121538187156,"volume":1958549,"shares":0,"value":0},{"date":"2022-08-10 16:12:39","open":59.304850080766215,"high":59.997504194228036,"low":58.04636584644826,"close":58.49512766643761,"volume":2586251,"shares":0,"value":0},{"date":"2022-08-05 17:14:44","open":56.895194221258194,"high":59.49020822380529,"low":56.631790544307925,"close":58.924378102949156,"volume":6209551,"shares":0,"value":0},{"date":"2022-08-04 16:14:32","open":55.70499982911253,"high":57.343956041247544,"low":55.626954295201344,"close":56.46594378474665,"volume":3653073,"shares":0,"value":0},{"date":"2022-08-03 16:14:04","open":52.43684309658141,"high":55.61719860346244,"low":51.99783696833096,"close":55.28550508433988,"volume":3975213,"shares":0,"value":0},{"date":"2022-08-02 16:05:21","open":51.16860317052456,"high":52.87584922483186,"low":50.98324502748548,"close":51.98808127659206,"volume":825004,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":51.45151823095263,"high":52.04661542702546,"low":51.02226779444107,"close":51.44176253921373,"volume":611678,"shares":0,"value":0},{"date":"2022-07-29 17:03:23","open":52.33928617919242,"high":52.33928617919242,"low":50.973489335746585,"close":51.19787024574125,"volume":733170,"shares":0,"value":0},{"date":"2022-07-28 15:42:01","open":51.80272313355299,"high":53.10023013482653,"low":51.60760929877501,"close":52.017348351808764,"volume":2211273,"shares":0,"value":0},{"date":"2022-07-27 16:00:17","open":52.92462768352635,"high":53.266076894387815,"low":51.02226779444107,"close":51.79296744181409,"volume":2362165,"shares":0,"value":0},{"date":"2022-07-26 16:12:06","open":53.227054127432226,"high":53.98799808306634,"low":52.5148886304926,"close":52.76853661570398,"volume":1296101,"shares":0,"value":0},{"date":"2022-07-25 15:39:38","open":53.78312855654946,"high":53.78312855654946,"low":52.58317847266489,"close":53.227054127432226,"volume":313524,"shares":0,"value":0},{"date":"2022-07-22 16:38:33","open":51.90028005094198,"high":54.38798144436119,"low":51.90028005094198,"close":54.00750946654413,"volume":888748,"shares":0,"value":0},{"date":"2022-07-21 16:14:52","open":53.34412242829901,"high":53.90019685741624,"low":52.485621555275905,"close":52.68073539005388,"volume":1123623,"shares":0,"value":0},{"date":"2022-07-20 16:11:47","open":52.19295080310894,"high":54.2416460682777,"low":52.19295080310894,"close":53.48070211264359,"volume":1091123,"shares":0,"value":0},{"date":"2022-07-19 16:12:57","open":54.739186346961546,"high":55.54890876129015,"low":52.358797562670226,"close":52.973406142220846,"volume":1577035,"shares":0,"value":0},{"date":"2022-07-18 16:05:52","open":56.095227498668486,"high":56.53423362691894,"low":53.88068547393844,"close":54.43675990305568,"volume":2222184,"shares":0,"value":0},{"date":"2022-07-15 17:13:46","open":59.01217932859925,"high":59.49996391554419,"low":56.97323975516938,"close":57.30493327429195,"volume":2369585,"shares":0,"value":0},{"date":"2022-07-14 16:07:08","open":57.607359718197806,"high":59.07071347903264,"low":56.982995446908284,"close":58.77804272686568,"volume":3329798,"shares":0,"value":0},{"date":"2022-07-13 16:12:30","open":55.61719860346244,"high":57.26591050733635,"low":54.758697730439344,"close":56.81714868734701,"volume":2610672,"shares":0,"value":0},{"date":"2022-07-07 16:11:55","open":56.007426273018396,"high":56.81714868734701,"low":55.66597706215694,"close":56.28058564170756,"volume":575265,"shares":0,"value":0},{"date":"2022-07-06 16:12:44","open":57.31468896603084,"high":57.7536950942813,"low":55.86109089693491,"close":56.17327303257968,"volume":1473456,"shares":0,"value":0},{"date":"2022-07-05 16:13:05","open":57.54882556776442,"high":57.80247355297579,"low":56.29034133344647,"close":56.52447793518004,"volume":327591,"shares":0,"value":0},{"date":"2022-07-04 16:12:52","open":59.997504194228036,"high":59.997504194228036,"low":56.97323975516938,"close":57.18786497342516,"volume":1969676,"shares":0,"value":0},{"date":"2022-07-01 17:00:38","open":60.87551645072893,"high":60.87551645072893,"low":59.4121626898941,"close":59.66581067510547,"volume":684364,"shares":0,"value":0},{"date":"2022-06-30 16:12:31","open":59.4121626898941,"high":62.43642712895275,"low":59.02193502033815,"close":60.97307336811792,"volume":5120816,"shares":0,"value":0},{"date":"2022-06-29 16:11:27","open":59.02193502033815,"high":60.14383957031151,"low":58.18294553079284,"close":59.53898668249979,"volume":2421227,"shares":0,"value":0},{"date":"2022-06-28 16:10:09","open":58.5341504333932,"high":61.85108562461882,"low":57.94880892905927,"close":59.91945866031684,"volume":5281639,"shares":0,"value":0},{"date":"2022-06-27 16:11:47","open":54.914788798261725,"high":58.77804272686568,"low":54.914788798261725,"close":58.192701222531745,"volume":3994921,"shares":0,"value":0},{"date":"2022-06-24 16:39:56","open":59.68532205858327,"high":59.753611900755566,"low":54.74894203870044,"close":54.914788798261725,"volume":3733442,"shares":0,"value":0},{"date":"2022-06-23 16:15:04","open":59.07071347903264,"high":60.09506111161702,"low":58.87559964425466,"close":59.17802608816053,"volume":2380328,"shares":0,"value":0},{"date":"2022-06-22 16:09:52","open":59.70483344206107,"high":59.97799281075023,"low":58.38781505730972,"close":58.660974425998894,"volume":1593564,"shares":0,"value":0},{"date":"2022-06-21 16:14:54","open":58.42683782426532,"high":59.724344825538864,"low":58.09514430514275,"close":59.13900332120493,"volume":3272818,"shares":0,"value":0},{"date":"2022-06-20 16:06:52","open":58.680485809476686,"high":59.07071347903264,"low":57.38297880820314,"close":57.568336951242216,"volume":910218,"shares":0,"value":0},{"date":"2022-06-17 17:10:36","open":58.87559964425466,"high":59.50971960728309,"low":58.14392276383725,"close":58.49512766643761,"volume":2622857,"shares":0,"value":0},{"date":"2022-06-16 16:14:15","open":56.48545516822444,"high":58.82682118556017,"low":55.21721524216759,"close":57.92929754558148,"volume":3905712,"shares":0,"value":0},{"date":"2022-06-15 16:13:33","open":56.58301208561343,"high":57.44151295863654,"low":56.095227498668486,"close":56.446432401268844,"volume":2932160,"shares":0,"value":0},{"date":"2022-06-14 15:41:48","open":53.63679318046597,"high":55.1099026330397,"low":52.38806463788692,"close":54.74894203870044,"volume":797427,"shares":0,"value":0},{"date":"2022-06-13 16:04:20","open":54.1928676095832,"high":54.60260666261696,"low":52.729513848748375,"close":53.022184600915345,"volume":711077,"shares":0,"value":0},{"date":"2022-06-10 17:07:36","open":55.070879866084105,"high":55.1196583247786,"low":54.63187373783366,"close":54.87576603130613,"volume":538302,"shares":0,"value":0},{"date":"2022-06-09 16:11:25","open":54.72943065522265,"high":55.50988599433455,"low":54.61236235435586,"close":54.70016358000595,"volume":1326714,"shares":0,"value":0},{"date":"2022-06-08 16:14:58","open":55.41232907694556,"high":55.9879148895406,"low":54.2416460682777,"close":54.758697730439344,"volume":9623374,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":55.90011366389051,"high":56.963484063430485,"low":54.885521723045024,"close":55.27574939260098,"volume":1202635,"shares":0,"value":0},{"date":"2022-06-06 16:14:35","open":54.63187373783366,"high":56.58301208561343,"low":53.4124122704713,"close":55.695244137373635,"volume":2026793,"shares":0,"value":0},{"date":"2022-06-03 17:07:39","open":57.55858125950332,"high":58.04636584644826,"low":53.85141839872175,"close":54.222134684799904,"volume":3306374,"shares":0,"value":0},{"date":"2022-06-02 16:12:00","open":57.656138176892306,"high":58.73901995991008,"low":56.631790544307925,"close":58.04636584644826,"volume":1006639,"shares":0,"value":0},{"date":"2022-06-01 16:08:43","open":59.98774850248914,"high":60.485288781172976,"low":57.7536950942813,"close":58.056121538187156,"volume":628959,"shares":0,"value":0},{"date":"2022-05-31 16:01:49","open":60.485288781172976,"high":61.1681872028959,"low":59.55849806597758,"close":60.085305419878125,"volume":462346,"shares":0,"value":0},{"date":"2022-05-30 16:00:48","open":59.753611900755566,"high":62.36813728678046,"low":59.753611900755566,"close":60.397487555522886,"volume":2764583,"shares":0,"value":0},{"date":"2022-05-27 17:03:31","open":60.485288781172976,"high":60.96331767637902,"low":58.553661816871006,"close":59.236560238593924,"volume":2822139,"shares":0,"value":0},{"date":"2022-05-26 16:10:40","open":56.58301208561343,"high":58.87559964425466,"low":54.739186346961546,"close":58.42683782426532,"volume":1060357,"shares":0,"value":0},{"date":"2022-05-25 16:08:49","open":55.607442911723545,"high":57.363467424725336,"low":54.63187373783366,"close":56.8854385295193,"volume":1854358,"shares":0,"value":0},{"date":"2022-05-24 16:08:04","open":55.1196583247786,"high":56.38789825083545,"low":55.1196583247786,"close":55.695244137373635,"volume":882564,"shares":0,"value":0},{"date":"2022-05-23 15:41:07","open":56.407409634313254,"high":57.06104098081948,"low":55.431840460423366,"close":56.18302872431858,"volume":422761,"shares":0,"value":0},{"date":"2022-05-20 17:07:21","open":57.50980280080883,"high":58.02685446297046,"low":56.69032469474132,"close":57.32444465776974,"volume":183963,"shares":0,"value":0},{"date":"2022-05-19 16:10:45","open":57.55858125950332,"high":58.612195967304395,"low":57.07079667255837,"close":57.14884220646956,"volume":805558,"shares":0,"value":0},{"date":"2022-05-18 16:12:46","open":56.19278441605748,"high":58.729264268171185,"low":54.64162942957255,"close":57.7341837108035,"volume":2871021,"shares":0,"value":0},{"date":"2022-05-17 15:42:03","open":55.75377828780702,"high":56.37814255909655,"low":55.070879866084105,"close":56.06596042345179,"volume":586525,"shares":0,"value":0},{"date":"2022-05-16 16:04:58","open":57.54882556776442,"high":57.54882556776442,"low":54.63187373783366,"close":55.66597706215694,"volume":1071691,"shares":0,"value":0},{"date":"2022-05-13 17:10:26","open":57.17810928168626,"high":58.5341504333932,"low":56.64154623604683,"close":57.97807600427597,"volume":1833160,"shares":0,"value":0},{"date":"2022-05-12 16:07:43","open":55.77328967128483,"high":58.436593516004216,"low":53.958731007849636,"close":57.714672327325694,"volume":2023285,"shares":0,"value":0},{"date":"2022-05-11 16:10:50","open":59.02193502033815,"high":60.14383957031151,"low":54.095310692194225,"close":55.77328967128483,"volume":2261430,"shares":0,"value":0},{"date":"2022-05-10 15:40:34","open":58.04636584644826,"high":59.49996391554419,"low":57.07079667255837,"close":58.475616282959805,"volume":1012681,"shares":0,"value":0},{"date":"2022-05-09 16:14:56","open":62.14375637678579,"high":62.14375637678579,"low":57.763450786020194,"close":58.348792290354126,"volume":2125995,"shares":0,"value":0},{"date":"2022-05-06 17:08:20","open":64.72901468759397,"high":65.36313465062241,"low":62.19253483548028,"close":62.40716005373605,"volume":1208279,"shares":0,"value":0},{"date":"2022-04-28 14:11:38","open":65.78262939539506,"high":65.85091923756735,"low":63.46077476153713,"close":65.4119131093169,"volume":1310201,"shares":0,"value":0},{"date":"2022-04-27 14:10:21","open":66.3777265914679,"high":67.16793762231869,"low":65.94847615495634,"close":66.2216355236455,"volume":357577,"shares":0,"value":0},{"date":"2022-04-26 13:42:10","open":67.80205758534713,"high":68.28984217229207,"low":66.53381765929028,"close":66.81673271971833,"volume":534263,"shares":0,"value":0},{"date":"2022-04-25 14:14:12","open":68.09472833751408,"high":69.26541134618196,"low":66.92404532884622,"close":67.78254620186934,"volume":3208080,"shares":0,"value":0},{"date":"2022-04-22 13:09:56","open":67.31427299840219,"high":67.60694375056914,"low":66.73868718580715,"close":67.1776933140576,"volume":476796,"shares":0,"value":0},{"date":"2022-04-21 14:12:01","open":67.31427299840219,"high":67.94839296143061,"low":67.03135793797411,"close":67.26549453970769,"volume":389664,"shares":0,"value":0},{"date":"2022-04-20 14:08:36","open":70.09464514398836,"high":70.09464514398836,"low":67.1191591636242,"close":68.0459498788196,"volume":1516768,"shares":0,"value":0},{"date":"2022-04-19 14:08:07","open":71.41166352873971,"high":71.55799890482318,"low":68.82640521793151,"close":69.31418980487645,"volume":855440,"shares":0,"value":0},{"date":"2022-04-18 13:44:06","open":71.41166352873971,"high":73.14817665826371,"low":70.23122482833294,"close":70.52389558049993,"volume":1080497,"shares":0,"value":0},{"date":"2022-04-15 13:45:07","open":73.1384209665248,"high":73.54816001955857,"low":70.92387894179477,"close":71.30435091961182,"volume":1189306,"shares":0,"value":0},{"date":"2022-04-14 14:36:05","open":71.20679400222282,"high":72.97257420696353,"low":69.45076948922103,"close":72.26040871002391,"volume":1640928,"shares":0,"value":0},{"date":"2022-04-13 14:41:10","open":72.19211886785162,"high":72.43601116132409,"low":70.38731589615533,"close":70.73852079875569,"volume":1103189,"shares":0,"value":0},{"date":"2022-04-12 14:42:11","open":70.96290170875035,"high":73.05061974087471,"low":70.04586668529386,"close":72.43601116132409,"volume":3163153,"shares":0,"value":0},{"date":"2022-04-11 14:44:04","open":69.26541134618196,"high":70.43609435484983,"low":68.78738245097591,"close":70.43609435484983,"volume":2537398,"shares":0,"value":0},{"date":"2022-04-08 13:44:04","open":64.98266267280536,"high":66.35821520799009,"low":64.77779314628849,"close":65.52898141018369,"volume":2090891,"shares":0,"value":0},{"date":"2022-04-07 14:43:13","open":66.43626074190128,"high":67.1191591636242,"low":63.997337807176564,"close":65.06070820671654,"volume":537869,"shares":0,"value":0},{"date":"2022-04-06 14:35:38","open":66.14358998973432,"high":67.25573884796879,"low":65.75336232017837,"close":66.2216355236455,"volume":783222,"shares":0,"value":0},{"date":"2022-04-05 14:44:26","open":67.32402869014109,"high":68.58251292445904,"low":65.83140785408956,"close":66.16310137321211,"volume":1624662,"shares":0,"value":0},{"date":"2022-04-04 14:44:22","open":70.43609435484983,"high":71.58726598003989,"low":68.35813201446436,"close":68.35813201446436,"volume":1546486,"shares":0,"value":0},{"date":"2022-04-01 17:07:26","open":73.1676880417415,"high":75.50905405907724,"low":72.78721606392445,"close":73.89936492215892,"volume":2317073,"shares":0,"value":0},{"date":"2022-03-31 16:15:07","open":72.2408973265461,"high":75.60661097646623,"low":72.19211886785162,"close":74.19203567432588,"volume":4015671,"shares":0,"value":0},{"date":"2022-03-30 16:13:50","open":70.24098052007184,"high":74.1432572156314,"low":68.68006984184804,"close":72.3774770108907,"volume":4496074,"shares":0,"value":0},{"date":"2022-03-29 16:09:38","open":69.50930363965443,"high":72.09456195046263,"low":68.38739908968105,"close":71.10923708483385,"volume":2689243,"shares":0,"value":0},{"date":"2022-03-28 16:14:45","open":64.36805409325473,"high":69.23614427096526,"low":63.50955322023162,"close":68.46544462359226,"volume":1779804,"shares":0,"value":0},{"date":"2022-03-25 17:04:57","open":63.987582115437675,"high":65.05095251497765,"low":63.72417843848739,"close":64.40707686021032,"volume":859102,"shares":0,"value":0},{"date":"2022-03-24 16:04:41","open":63.997337807176564,"high":64.98266267280536,"low":62.68031942242522,"close":64.77779314628849,"volume":929067,"shares":0,"value":0},{"date":"2022-03-22 16:09:47","open":65.02168543976096,"high":65.37289034236132,"low":63.8022239723986,"close":63.997337807176564,"volume":980804,"shares":0,"value":0},{"date":"2022-03-21 16:03:32","open":65.36313465062241,"high":65.85091923756735,"low":63.519308911970526,"close":64.89486144715526,"volume":674803,"shares":0,"value":0},{"date":"2022-03-18 17:09:06","open":68.38739908968105,"high":68.38739908968105,"low":64.77779314628849,"close":64.95339559758865,"volume":1643145,"shares":0,"value":0},{"date":"2022-03-17 16:06:28","open":71.32386230308961,"high":71.99700503307363,"low":68.39715478141996,"close":68.71909260880362,"volume":1532709,"shares":0,"value":0},{"date":"2022-03-16 16:13:18","open":65.86067492930626,"high":70.12391221920505,"low":65.86067492930626,"close":69.23614427096526,"volume":3742580,"shares":0,"value":0},{"date":"2022-03-15 16:12:16","open":65.36313465062241,"high":65.84116354582845,"low":64.4851223941215,"close":65.4802029514892,"volume":726890,"shares":0,"value":0},{"date":"2022-03-14 16:02:25","open":64.38756547673252,"high":65.4606915680114,"low":63.607110137620616,"close":64.68023622889949,"volume":550111,"shares":0,"value":0},{"date":"2022-03-11 17:10:01","open":67.16793762231869,"high":67.80205758534713,"low":65.11924235714994,"close":65.4802029514892,"volume":3742581,"shares":0,"value":0},{"date":"2022-03-10 16:14:12","open":64.38756547673252,"high":67.35329576535779,"low":63.90953658152648,"close":67.33378438187998,"volume":3550141,"shares":0,"value":0},{"date":"2022-03-09 16:13:55","open":61.958398233746706,"high":63.31443938545365,"low":60.68040261595096,"close":62.66080803894743,"volume":1513729,"shares":0,"value":0},{"date":"2022-03-08 16:13:58","open":62.446182820691654,"high":63.65588859631511,"low":60.97307336811792,"close":61.78279578244653,"volume":937749,"shares":0,"value":0},{"date":"2022-03-07 16:11:21","open":65.4606915680114,"high":65.4606915680114,"low":61.70475024853533,"close":62.173023452002475,"volume":1602132,"shares":0,"value":0},{"date":"2022-03-04 17:14:32","open":66.3387038245123,"high":67.80205758534713,"low":66.3387038245123,"close":66.65088596015705,"volume":755979,"shares":0,"value":0},{"date":"2022-03-03 15:44:16","open":67.80205758534713,"high":68.27033078881428,"low":65.94847615495634,"close":66.60210750146257,"volume":1894996,"shares":0,"value":0},{"date":"2022-03-02 16:00:34","open":68.09472833751408,"high":68.77762675923701,"low":66.77770995276275,"close":68.34837632272547,"volume":1503070,"shares":0,"value":0},{"date":"2022-03-01 16:08:31","open":71.21654969396174,"high":71.70433428090668,"low":68.28984217229207,"close":69.26541134618196,"volume":2223609,"shares":0,"value":0},{"date":"2022-02-28 16:32:28","open":69.28492272965975,"high":70.53365127223881,"low":67.70450066795814,"close":69.99708822659937,"volume":1169708,"shares":0,"value":0},{"date":"2022-02-25 17:03:51","open":71.20679400222282,"high":72.18236317611272,"low":69.26541134618196,"close":69.81173008356029,"volume":1032415,"shares":0,"value":0},{"date":"2022-02-24 16:14:04","open":73.27500065086939,"high":73.27500065086939,"low":69.61661624878232,"close":70.10440083572726,"volume":1877491,"shares":0,"value":0},{"date":"2022-02-23 16:00:22","open":73.1676880417415,"high":74.72859871996532,"low":72.2408973265461,"close":74.17252429084809,"volume":1472048,"shares":0,"value":0},{"date":"2022-02-22 16:12:31","open":72.97257420696353,"high":73.88960923042002,"low":71.99700503307363,"close":72.91404005653013,"volume":798282,"shares":0,"value":0},{"date":"2022-02-21 16:11:29","open":73.36280187651948,"high":74.0944787569369,"low":73.1676880417415,"close":73.36280187651948,"volume":430627,"shares":0,"value":0},{"date":"2022-02-18 17:00:49","open":72.72868191349106,"high":74.08472306519799,"low":72.44576685306299,"close":73.74327385433654,"volume":254890,"shares":0,"value":0},{"date":"2022-02-17 16:12:07","open":73.66522832042536,"high":74.83591132909321,"low":72.97257420696353,"close":73.53840432781966,"volume":515850,"shares":0,"value":0},{"date":"2022-02-16 16:14:55","open":74.67982026127082,"high":74.95297962996,"low":73.55791571129747,"close":74.0359446065035,"volume":302518,"shares":0,"value":0},{"date":"2022-02-15 16:07:22","open":74.1530129073703,"high":75.53832113429394,"low":73.57742709477526,"close":74.65055318605413,"volume":787199,"shares":0,"value":0},{"date":"2022-02-14 16:02:10","open":75.11882638952127,"high":75.11882638952127,"low":73.36280187651948,"close":74.18227998258699,"volume":612488,"shares":0,"value":0},{"date":"2022-02-11 17:08:43","open":76.07488417993338,"high":76.09439556341117,"low":74.59201903562074,"close":74.70908733648753,"volume":430492,"shares":0,"value":0},{"date":"2022-02-10 16:14:41","open":76.58218015035611,"high":77.05045335382326,"low":75.40174144994936,"close":75.51880975081613,"volume":430301,"shares":0,"value":0},{"date":"2022-02-09 16:00:16","open":76.23097524775575,"high":77.06996473730105,"low":76.09439556341117,"close":76.29926508992804,"volume":663238,"shares":0,"value":0},{"date":"2022-02-08 16:15:00","open":75.22613899864916,"high":76.27975370645024,"low":75.22613899864916,"close":76.09439556341117,"volume":577866,"shares":0,"value":0},{"date":"2022-02-07 16:06:17","open":77.36263548946802,"high":78.3382046633579,"low":75.8602589616776,"close":76.02610572123888,"volume":707795,"shares":0,"value":0},{"date":"2022-02-04 17:13:44","open":78.426005889008,"high":78.426005889008,"low":76.97240781991206,"close":77.70408470032949,"volume":336936,"shares":0,"value":0},{"date":"2022-02-03 16:12:38","open":79.2649953785533,"high":80.9722414328606,"low":77.75286315902397,"close":78.10406806162433,"volume":4323297,"shares":0,"value":0},{"date":"2022-02-02 16:06:07","open":76.09439556341117,"high":78.77721079160835,"low":74.65055318605413,"close":77.95773268554085,"volume":2832391,"shares":0,"value":0},{"date":"2022-02-01 16:05:10","open":75.12858208126018,"high":76.58218015035611,"low":75.12858208126018,"close":75.8407475781998,"volume":1223308,"shares":0,"value":0},{"date":"2022-01-31 16:08:54","open":75.02126947213229,"high":75.36271868299374,"low":74.33837105040938,"close":75.0407808556101,"volume":710749,"shares":0,"value":0},{"date":"2022-01-28 17:06:05","open":75.60661097646623,"high":75.60661097646623,"low":73.89936492215892,"close":74.1237458321536,"volume":572078,"shares":0,"value":0},{"date":"2022-01-27 16:07:40","open":74.91395686300442,"high":75.31394022429926,"low":74.1432572156314,"close":74.51397350170954,"volume":265010,"shares":0,"value":0},{"date":"2022-01-26 15:42:35","open":75.12858208126018,"high":75.59685528472731,"low":73.65547262868645,"close":74.82615563735432,"volume":341763,"shares":0,"value":0},{"date":"2022-01-25 15:43:37","open":75.11882638952127,"high":76.6797370677451,"low":75.03102516387119,"close":75.38223006647155,"volume":922670,"shares":0,"value":0},{"date":"2022-01-24 16:14:46","open":75.36271868299374,"high":75.36271868299374,"low":73.26524495913048,"close":74.53348488518735,"volume":226962,"shares":0,"value":0},{"date":"2022-01-21 16:41:01","open":75.43100852516604,"high":75.99683864602218,"low":74.73835441170422,"close":75.12858208126018,"volume":321746,"shares":0,"value":0},{"date":"2022-01-20 16:14:29","open":73.26524495913048,"high":76.28950939818914,"low":72.71892622175217,"close":75.65538943516071,"volume":916581,"shares":0,"value":0},{"date":"2022-01-19 16:15:05","open":77.30410133903462,"high":77.30410133903462,"low":73.1579323500026,"close":73.61644986173084,"volume":1476180,"shares":0,"value":0},{"date":"2022-01-18 16:13:27","open":77.5772607077238,"high":77.70408470032949,"low":76.59193584209501,"close":76.6992484512229,"volume":375554,"shares":0,"value":0},{"date":"2022-01-17 15:44:06","open":77.80164161771847,"high":78.72843233291387,"low":76.58218015035611,"close":77.5772607077238,"volume":500071,"shares":0,"value":0},{"date":"2022-01-14 17:11:59","open":79.99667225897072,"high":79.99667225897072,"low":77.75286315902397,"close":78.03577821945204,"volume":518475,"shares":0,"value":0},{"date":"2022-01-13 16:01:54","open":79.51864336376467,"high":80.00642795070962,"low":78.63087541552487,"close":79.08939292725312,"volume":327519,"shares":0,"value":0},{"date":"2022-01-12 16:12:56","open":80.73810483112703,"high":81.50880447850004,"low":79.41133075463678,"close":79.69424581506485,"volume":1096743,"shares":0,"value":0},{"date":"2022-01-11 15:46:59","open":80.95273004938281,"high":81.06979835024958,"low":79.16743846116431,"close":79.9869165672318,"volume":444198,"shares":0,"value":0},{"date":"2022-01-10 16:01:12","open":79.02110308508082,"high":81.41124756111105,"low":78.53331849813588,"close":80.1234962515764,"volume":947613,"shares":0,"value":0},{"date":"2022-01-07 16:41:47","open":78.53331849813588,"high":79.50888767202576,"low":78.14309082857991,"close":78.94305755116963,"volume":216836,"shares":0,"value":0},{"date":"2022-01-06 16:07:15","open":81.06979835024958,"high":81.06979835024958,"low":78.72843233291387,"close":79.05037016029752,"volume":637225,"shares":0,"value":0},{"date":"2022-01-05 16:10:20","open":82.44535088543434,"high":82.44535088543434,"low":81.07955404198849,"close":81.60636139588902,"volume":543717,"shares":0,"value":0},{"date":"2022-01-04 16:14:50","open":82.43559519369543,"high":83.40140867584641,"low":82.14292444152846,"close":82.81606717151249,"volume":1591233,"shares":0,"value":0},{"date":"2022-01-03 16:03:47","open":80.48445684591566,"high":82.14292444152846,"low":80.48445684591566,"close":81.7722081554503,"volume":752995,"shares":0,"value":0},{"date":"2021-12-31 17:08:02","open":79.99667225897072,"high":81.94781060675048,"low":79.61620028115365,"close":80.9137072824272,"volume":1606287,"shares":0,"value":0},{"date":"2021-12-30 16:14:41","open":80.47470115417676,"high":81.93805491501158,"low":79.41133075463678,"close":80.03569502592632,"volume":2458759,"shares":0,"value":0},{"date":"2021-12-29 16:13:23","open":77.11874319599555,"high":79.55766613072026,"low":76.19195248080015,"close":78.88452340073624,"volume":2628191,"shares":0,"value":0},{"date":"2021-12-28 16:12:06","open":74.82615563735432,"high":78.04553391119094,"low":74.82615563735432,"close":77.09923181251774,"volume":1433779,"shares":0,"value":0},{"date":"2021-12-27 16:06:41","open":74.82615563735432,"high":76.32853216514474,"low":74.63104180257633,"close":75.63587805168292,"volume":814657,"shares":0,"value":0},{"date":"2021-12-24 17:11:33","open":75.59685528472731,"high":76.09439556341117,"low":74.04570029824241,"close":74.85542271257101,"volume":789846,"shares":0,"value":0},{"date":"2021-12-23 16:07:48","open":74.63104180257633,"high":76.92362936121756,"low":74.63104180257633,"close":75.28467314908256,"volume":619848,"shares":0,"value":0},{"date":"2021-12-22 16:00:08","open":75.11882638952127,"high":75.89928172863318,"low":74.38714950910386,"close":75.0407808556101,"volume":607458,"shares":0,"value":0},{"date":"2021-12-21 16:14:31","open":76.53340169166162,"high":77.4504367151181,"low":74.78713287039871,"close":75.08955931430458,"volume":1405232,"shares":0,"value":0},{"date":"2021-12-20 16:14:04","open":72.67990345479656,"high":77.06996473730105,"low":72.67990345479656,"close":76.11390694688896,"volume":1394081,"shares":0,"value":0},{"date":"2021-12-17 17:03:03","open":72.66039207131877,"high":75.55783251777173,"low":71.46044198743421,"close":73.90912061389783,"volume":1426544,"shares":0,"value":0},{"date":"2021-12-16 16:07:58","open":74.72859871996532,"high":74.72859871996532,"low":72.2896757852406,"close":72.83599452261895,"volume":1348031,"shares":0,"value":0},{"date":"2021-12-15 16:09:18","open":73.1579323500026,"high":74.57250765214295,"low":72.2896757852406,"close":74.55299626866514,"volume":2724454,"shares":0,"value":0},{"date":"2021-12-14 16:02:52","open":68.19228525490308,"high":70.14342360268286,"low":65.87043062104514,"close":69.37272395530985,"volume":1240350,"shares":0,"value":0},{"date":"2021-12-13 16:14:41","open":67.31427299840219,"high":68.77762675923701,"low":66.3484595162512,"close":66.74844287754605,"volume":825711,"shares":0,"value":0},{"date":"2021-12-10 17:14:44","open":69.15809873705408,"high":69.7531959331269,"low":65.5094700267059,"close":68.12399541273079,"volume":1309738,"shares":0,"value":0},{"date":"2021-12-09 16:14:21","open":71.21654969396174,"high":72.19211886785162,"low":67.31427299840219,"close":68.23130802185868,"volume":2310285,"shares":0,"value":0},{"date":"2021-12-08 16:14:55","open":73.89936492215892,"high":74.53348488518735,"low":71.32386230308961,"close":71.80189119829566,"volume":523882,"shares":0,"value":0},{"date":"2021-12-07 16:09:05","open":71.99700503307363,"high":75.02126947213229,"low":71.97749364959584,"close":73.55791571129747,"volume":1483873,"shares":0,"value":0},{"date":"2021-12-06 16:04:37","open":74.1432572156314,"high":75.11882638952127,"low":70.72876510701678,"close":71.97749364959584,"volume":565865,"shares":0,"value":0},{"date":"2021-12-03 17:30:01","open":73.65547262868645,"high":76.6309586090506,"low":70.24098052007184,"close":71.52873182960649,"volume":2192947,"shares":0,"value":0},{"date":"2021-12-02 16:02:54","open":81.65513985458352,"high":81.65513985458352,"low":75.8309918864609,"close":75.87001465341649,"volume":2674685,"shares":0,"value":0},{"date":"2021-12-01 16:27:53","open":79.2747510702922,"high":83.31360745019633,"low":79.2747510702922,"close":81.97707768196719,"volume":2233630,"shares":0,"value":0},{"date":"2021-11-30 16:11:32","open":79.49913198028686,"high":80.24056455244319,"low":76.38706631557812,"close":78.69916525769716,"volume":2254068,"shares":0,"value":0},{"date":"2021-11-29 16:01:38","open":73.23597788391379,"high":78.97232462638634,"low":71.46044198743421,"close":77.5772607077238,"volume":1937225,"shares":0,"value":0},{"date":"2021-11-26 17:02:56","open":75.11882638952127,"high":76.56266876687832,"low":71.75311273960116,"close":74.0652116817202,"volume":1639922,"shares":0,"value":0},{"date":"2021-11-25 16:12:51","open":79.36255229594228,"high":79.36255229594228,"low":73.26524495913048,"close":75.26516176560477,"volume":842825,"shares":0,"value":0},{"date":"2021-11-24 15:41:13","open":77.54799363250709,"high":77.80164161771847,"low":75.7041678938552,"close":76.6309586090506,"volume":1205706,"shares":0,"value":0},{"date":"2021-11-23 16:14:30","open":81.95756629848938,"high":82.5331521110844,"low":76.7772939851341,"close":77.80164161771847,"volume":1678796,"shares":0,"value":0},{"date":"2021-11-22 16:09:36","open":83.17702776585175,"high":85.84033161057113,"low":81.55758293719452,"close":81.8600093811004,"volume":1074735,"shares":0,"value":0},{"date":"2021-11-19 17:00:50","open":85.07938765493702,"high":86.142758054477,"low":82.28925981761193,"close":85.84033161057113,"volume":1426925,"shares":0,"value":0},{"date":"2021-11-18 16:05:53","open":84.38673354147521,"high":85.60619500883756,"low":81.55758293719452,"close":84.503801842342,"volume":1040976,"shares":0,"value":0},{"date":"2021-11-17 16:10:20","open":87.50855489792285,"high":87.50855489792285,"low":83.80139203714127,"close":84.23064247365282,"volume":1292862,"shares":0,"value":0},{"date":"2021-11-16 16:12:39","open":84.33795508278071,"high":88.24023177834026,"low":84.33795508278071,"close":87.75244719139532,"volume":1482540,"shares":0,"value":0},{"date":"2021-11-15 16:03:39","open":84.09406278930824,"high":86.240314971866,"low":82.94289116411817,"close":83.70383511975228,"volume":582198,"shares":0,"value":0},{"date":"2021-11-12 17:08:37","open":86.9817475440223,"high":87.74269149965642,"low":83.22580622454623,"close":83.98675018018035,"volume":1417812,"shares":0,"value":0},{"date":"2021-11-11 16:11:54","open":89.26457941092464,"high":90.23039289307562,"low":86.97199185228341,"close":87.45002074748945,"volume":763456,"shares":0,"value":0},{"date":"2021-11-10 16:02:10","open":89.75236399786958,"high":89.75236399786958,"low":87.8207370335676,"close":88.6011923726795,"volume":680919,"shares":0,"value":0},{"date":"2021-11-09 16:04:06","open":91.49863281913248,"high":91.49863281913248,"low":86.142758054477,"close":88.26949885355695,"volume":2282718,"shares":0,"value":0},{"date":"2021-11-08 16:10:55","open":93.75219761081811,"high":94.13266958863517,"low":90.72793317175946,"close":91.2742519091378,"volume":1451549,"shares":0,"value":0},{"date":"2021-11-05 17:13:16","open":90.72793317175946,"high":95.96673963554817,"low":90.386483960898,"close":92.89369673779501,"volume":3554627,"shares":0,"value":0},{"date":"2021-11-04 16:01:30","open":92.48395768476126,"high":92.57175891041135,"low":90.28892704350902,"close":91.24498483392111,"volume":2146158,"shares":0,"value":0},{"date":"2021-11-03 16:01:36","open":93.17661179822309,"high":94.37656188210764,"low":92.1912869325943,"close":92.9717422717062,"volume":1753605,"shares":0,"value":0},{"date":"2021-11-02 16:12:06","open":92.28884384998328,"high":96.28867746293183,"low":92.1034857069442,"close":93.48879393386784,"volume":7536424,"shares":0,"value":0},{"date":"2021-11-01 15:44:15","open":88.7767948239797,"high":92.2498210830277,"low":88.7767948239797,"close":90.65964332958718,"volume":8588224,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":82.92337978064037,"high":86.58176418272745,"low":81.41124756111105,"close":85.82082022709334,"volume":4911064,"shares":0,"value":0},{"date":"2021-10-28 16:14:38","open":81.46002601980554,"high":84.38673354147521,"low":81.46002601980554,"close":82.45510657717323,"volume":2018858,"shares":0,"value":0},{"date":"2021-10-27 16:14:28","open":79.25523968681439,"high":81.70391831327801,"low":79.25523968681439,"close":81.11857680894408,"volume":1537749,"shares":0,"value":0},{"date":"2021-10-26 16:13:15","open":79.02110308508082,"high":79.50888767202576,"low":78.04553391119094,"close":78.26991482118562,"volume":631924,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":78.2504034377078,"high":79.97716087549291,"low":78.2504034377078,"close":79.07963723551423,"volume":528159,"shares":0,"value":0},{"date":"2021-10-22 17:14:38","open":80.9722414328606,"high":83.65505666105778,"low":79.2259726115977,"close":79.86984826636503,"volume":2932059,"shares":0,"value":0},{"date":"2021-10-21 16:00:01","open":81.94781060675048,"high":82.6794874871679,"low":79.02110308508082,"close":79.53815474724247,"volume":1515525,"shares":0,"value":0},{"date":"2021-10-20 16:12:47","open":78.04553391119094,"high":82.6794874871679,"low":78.04553391119094,"close":81.43075894458885,"volume":3213942,"shares":0,"value":0},{"date":"2021-10-18 16:09:12","open":76.87485090252306,"high":78.48454003944138,"low":76.28950939818914,"close":77.03094197034545,"volume":1267935,"shares":0,"value":0},{"date":"2021-10-15 17:13:05","open":79.01403287487821,"high":80.36305294835174,"low":77.626469370734,"close":78.44551727248579,"volume":2180238,"shares":0,"value":0},{"date":"2021-10-14 16:14:56","open":75.73784126787106,"high":79.4380106122556,"low":75.15968980781098,"close":78.82131572152484,"volume":4241560,"shares":0,"value":0},{"date":"2021-10-13 16:07:33","open":78.24316426146477,"high":79.49582575826162,"low":75.0633312311343,"close":75.46803725317635,"volume":878102,"shares":0,"value":0},{"date":"2021-10-12 16:14:14","open":75.5451241145177,"high":80.50759081336676,"low":73.71431115766076,"close":78.19498497312642,"volume":3653645,"shares":0,"value":0},{"date":"2021-10-11 16:11:23","open":79.20675002823157,"high":79.96798278397735,"low":75.15968980781098,"close":76.1810907205838,"volume":949914,"shares":0,"value":0},{"date":"2021-10-08 17:10:09","open":81.0375629850885,"high":81.31700285745087,"low":78.77313643318651,"close":79.04294044788121,"volume":737543,"shares":0,"value":0},{"date":"2021-10-07 16:12:16","open":80.94120440841182,"high":83.34053296766116,"low":80.26669437167506,"close":80.98938369675015,"volume":4787839,"shares":0,"value":0},{"date":"2021-10-06 16:06:54","open":78.4744248454888,"high":78.82131572152484,"low":74.98624436979294,"close":77.63610522840166,"volume":3129254,"shares":0,"value":0},{"date":"2021-10-05 16:12:02","open":82.96473451862211,"high":83.44652740200551,"low":78.5322399914948,"close":78.93694601353687,"volume":3143287,"shares":0,"value":0},{"date":"2021-10-04 15:43:04","open":82.73347393459808,"high":84.16921672708062,"low":81.42299729179523,"close":83.2441743909845,"volume":1714428,"shares":0,"value":0},{"date":"2021-10-01 17:08:01","open":85.5664160888925,"high":85.5664160888925,"low":82.38658305856204,"close":83.46579911734086,"volume":1948008,"shares":0,"value":0},{"date":"2021-09-30 16:07:25","open":79.97761864164501,"high":86.36619227530895,"low":79.48618990059394,"close":85.20025349752112,"volume":4605588,"shares":0,"value":0},{"date":"2021-09-29 16:13:57","open":82.4829416352387,"high":82.77201736526877,"low":77.32775778303629,"close":80.3437812330164,"volume":3904241,"shares":0,"value":0},{"date":"2021-09-28 16:13:29","open":82.38658305856204,"high":83.83196170871224,"low":80.94120440841182,"close":83.01291380696047,"volume":1851665,"shares":0,"value":0},{"date":"2021-09-27 16:07:15","open":82.86837594194543,"high":84.76663990247604,"low":80.26669437167506,"close":82.82983251127476,"volume":1377362,"shares":0,"value":0},{"date":"2021-09-24 17:15:09","open":85.25806864352712,"high":85.25806864352712,"low":81.23028013844186,"close":82.83946836894243,"volume":2422077,"shares":0,"value":0},{"date":"2021-09-23 16:04:33","open":86.33728470230594,"high":86.72271900901266,"low":82.86837594194543,"close":84.54501517611968,"volume":1531586,"shares":0,"value":0},{"date":"2021-09-22 16:12:20","open":87.44540833408777,"high":87.5899461991028,"low":82.38658305856204,"close":85.75913324224585,"volume":2509060,"shares":0,"value":0},{"date":"2021-09-21 16:14:07","open":90.09526919269649,"high":90.62524136441823,"low":86.24092612562926,"close":86.99252302370738,"volume":2978562,"shares":0,"value":0},{"date":"2021-09-20 16:03:44","open":90.38434492272653,"high":90.72159994109492,"low":88.65952640021395,"close":90.17235605403783,"volume":1137854,"shares":0,"value":0},{"date":"2021-09-17 17:06:36","open":91.299751401155,"high":92.40787503293683,"low":89.23767786027403,"close":90.3939807803942,"volume":2213272,"shares":0,"value":0},{"date":"2021-09-16 16:10:03","open":90.6348772220859,"high":90.8179585177716,"low":89.22804200260636,"close":90.19162776937317,"volume":1200642,"shares":0,"value":0},{"date":"2021-09-15 16:00:02","open":93.85325368308705,"high":93.94961225976373,"low":89.70983488598976,"close":90.62524136441823,"volume":3037208,"shares":0,"value":0},{"date":"2021-09-14 16:12:55","open":97.32216244344755,"high":97.32216244344755,"low":92.0224407262301,"close":93.39073251503898,"volume":2636876,"shares":0,"value":0},{"date":"2021-09-13 16:10:38","open":98.43028607522938,"high":98.43028607522938,"low":96.84036956006415,"close":96.99454328274683,"volume":700691,"shares":0,"value":0},{"date":"2021-09-10 17:06:30","open":95.87678379329734,"high":98.62300322858273,"low":95.39499090991393,"close":97.90031390350762,"volume":2185154,"shares":0,"value":0},{"date":"2021-09-09 16:12:30","open":96.16585952332737,"high":97.30289072811222,"low":94.63375815416815,"close":95.43353434058461,"volume":1298285,"shares":0,"value":0},{"date":"2021-09-08 16:10:13","open":97.37034173178589,"high":98.17975377587001,"low":94.91319802653052,"close":95.18300204122524,"volume":1448129,"shares":0,"value":0},{"date":"2021-09-07 16:10:01","open":99.00843753528946,"high":99.73112686036457,"low":95.49134948659061,"close":96.95599985207616,"volume":2209191,"shares":0,"value":0},{"date":"2021-09-06 16:14:58","open":99.7214910026969,"high":100.98378835716142,"low":98.5748239402444,"close":98.99880167762178,"volume":943765,"shares":0,"value":0},{"date":"2021-09-03 17:03:33","open":99.56731728001421,"high":100.444180327772,"low":98.28574821021435,"close":99.14333954263681,"volume":1007073,"shares":0,"value":0},{"date":"2021-09-02 16:11:26","open":102.23644985395826,"high":102.23644985395826,"low":99.24933397698116,"close":99.46132284566986,"volume":3205764,"shares":0,"value":0},{"date":"2021-09-01 16:09:47","open":103.04586189804238,"high":103.47947549308745,"low":101.94737412392823,"close":102.1689988502846,"volume":541687,"shares":0,"value":0},{"date":"2021-08-31 16:06:24","open":103.59510578509946,"high":104.93449000090533,"low":102.62188416066499,"close":103.04586189804238,"volume":1237057,"shares":0,"value":0},{"date":"2021-08-30 16:05:35","open":102.03409684293723,"high":103.68182850410847,"low":101.89919483558988,"close":103.31566591273709,"volume":761836,"shares":0,"value":0},{"date":"2021-08-27 17:07:21","open":101.63902667856284,"high":102.61224830299732,"low":100.21291974374797,"close":102.07264027360792,"volume":1429748,"shares":0,"value":0},{"date":"2021-08-26 16:14:56","open":104.53941983653093,"high":105.41628288428873,"low":101.17650551051477,"close":101.32104337552981,"volume":2560331,"shares":0,"value":0},{"date":"2021-08-25 16:13:08","open":107.35309027549,"high":108.0179644545591,"low":104.0672628108152,"close":104.60687084020462,"volume":2167682,"shares":0,"value":0},{"date":"2021-08-24 16:14:44","open":109.60788096972435,"high":110.58110259415882,"low":106.96765596878329,"close":107.35309027549,"volume":2633006,"shares":0,"value":0},{"date":"2021-08-23 16:12:22","open":109.36698452803265,"high":112.01684538664136,"low":109.0779087980026,"close":109.83914155374838,"volume":5439750,"shares":0,"value":0},{"date":"2021-08-20 17:14:52","open":102.59297658766198,"high":109.00082193666125,"low":101.66793425156585,"close":108.75992549496955,"volume":4108518,"shares":0,"value":0},{"date":"2021-08-17 16:04:51","open":99.82748543704125,"high":101.65829839389818,"low":99.82748543704125,"close":101.39813023687115,"volume":615509,"shares":0,"value":0},{"date":"2021-08-16 15:43:54","open":101.17650551051477,"high":101.60048324789217,"low":99.24933397698116,"close":99.82748543704125,"volume":840429,"shares":0,"value":0},{"date":"2021-08-13 17:08:53","open":102.62188416066499,"high":102.63152001833267,"low":100.99342421482909,"close":101.34995094853281,"volume":569106,"shares":0,"value":0},{"date":"2021-08-12 15:46:21","open":103.87454565746184,"high":103.90345323046485,"low":102.18827056561992,"close":102.53516144165597,"volume":347336,"shares":0,"value":0},{"date":"2021-08-11 16:00:15","open":103.1036770440484,"high":104.25034410650089,"low":102.91095989069503,"close":103.22894319372807,"volume":788122,"shares":0,"value":0},{"date":"2021-08-10 16:13:26","open":103.1036770440484,"high":103.48911135075512,"low":101.1379620798441,"close":102.53516144165597,"volume":1617491,"shares":0,"value":0},{"date":"2021-08-09 16:14:44","open":106.33168936271719,"high":106.37986865105555,"low":102.52552558398831,"close":102.91095989069503,"volume":1989722,"shares":0,"value":0},{"date":"2021-08-06 17:10:26","open":107.30491098715167,"high":107.30491098715167,"low":105.50300560329774,"close":105.64754346831276,"volume":738043,"shares":0,"value":0},{"date":"2021-08-05 16:03:13","open":107.43981299449902,"high":107.71925286686141,"low":106.2449666437082,"close":106.81348224610059,"volume":1156183,"shares":0,"value":0},{"date":"2021-08-04 16:13:56","open":109.36698452803265,"high":109.36698452803265,"low":107.10255797613065,"close":107.24709584114566,"volume":1543375,"shares":0,"value":0},{"date":"2021-08-03 16:10:03","open":106.7556671000946,"high":109.46334310470931,"low":106.04261363268715,"close":108.85628407164623,"volume":2337951,"shares":0,"value":0},{"date":"2021-08-02 16:11:33","open":105.030848577582,"high":106.85202567677128,"low":104.7899521358903,"close":106.03297777501949,"volume":889639,"shares":0,"value":0},{"date":"2021-07-30 17:13:12","open":105.99443434434882,"high":107.91197002021475,"low":104.0672628108152,"close":104.67432184387829,"volume":1752361,"shares":0,"value":0},{"date":"2021-07-29 16:08:42","open":106.62076509274725,"high":107.33381856015468,"low":105.13684301192636,"close":105.9077116253398,"volume":1219591,"shares":0,"value":0},{"date":"2021-07-28 16:14:47","open":108.10468717356812,"high":109.26099009368829,"low":105.99443434434882,"close":106.47622722773222,"volume":1107856,"shares":0,"value":0},{"date":"2021-07-27 16:12:04","open":107.92160587788243,"high":109.17426737467927,"low":107.24709584114566,"close":107.47835642516971,"volume":1046706,"shares":0,"value":0},{"date":"2021-07-26 16:13:25","open":109.65606025806268,"high":110.57146673649115,"low":106.95802011111562,"close":108.02760031222678,"volume":1378011,"shares":0,"value":0},{"date":"2021-07-23 17:13:24","open":111.30379191923393,"high":111.31342777690159,"low":109.11645222867327,"close":109.62715268505967,"volume":1878176,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"DGKC","created":"2026-05-13T07:12:48.774Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381191,4381193,3650993,3042494],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[53975227,46496160,37795684,37218919,41298287,38816563,35036308,37624272,34761625,38014337,34238885,37387772,42705394,33785204,23562612,24957381,22160477,17401220],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[51655363,43790127,33670663,22592167,24238624,30280119,27226658,28922952,37991605,32473351,27163353,20527108,14429950,9831819,4986829,878711,707750,474728],"is_heading":false,"key":"acc_gnl"},{"label":"TOTAL EQUITY","values":[110011781,94667478,75847538,64192277,69918102,73477873,66644157,70928415,77134421,74868879,65783429,62296071,61516535,47998214,32930632,30217285,26519220,20918442],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[2370367,10093829,15965116,9663619,14168229,19300064,21972000,15985030,17730324,12520000,2400000,714261,1321009,2899187,4629083,4880579,5089507,4375837],"is_heading":false,"key":"lt_debt"},{"label":"Long term deposits","values":[1035743,940292,572748,439697,281177,246992,253937,242043,109726,79441,77813,72003,68970,65383,68355,70893,81138,73765],"is_heading":false,"key":null},{"label":"Deferred Liabilities","values":[999198,954639,944549,849515,712640,530803,521834,449194,278379,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Deferred government grant ","values":[34741,70135,154614,278753,450684,664504,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Employee benefit obligations","values":[null,null,null,null,null,null,null,null,null,186837,111334,137585,200187,89303,185116,139213,104029,78622],"is_heading":false,"key":"emp_obl"},{"label":"Deferred taxation","values":[14967697,13286942,12675472,10613603,4942150,3378941,2535349,4089691,4082974,5866359,4989055,4588047,4234805,3167039,1666069,1707886,1465960,1441576],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[19407746,25345837,30312499,21845187,20554880,24121304,25283120,20765958,22201403,18652637,7578202,5511896,5824971,6220912,6548623,6798571,6740634,5969800],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[15629128,13333448,12394455,13783299,12591709,14923151,11298187,8029874,7595299,5432198,5366340,4048079,2476304,2286351,2108894,1644045,1679749,1435420],"is_heading":false,"key":"trade_pay"},{"label":"Accrued finance cost","values":[127707,229652,1280446,1739547,883229,507769,712275,809569,347880,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[null,null,null,null,null,null,null,null,null,217121,52931,27304,59417,125830,162931,284511,346425,531772],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[12778364,9878499,13064718,25494293,25210506,18362050,23495967,20258570,12209667,8571228,3451352,1826072,2551676,5420290,6733467,8691982,9585642,9068575],"is_heading":false,"key":"st_borr"},{"label":"Current portion of non-current liabilities","values":[1275115,2069243,5416807,7588857,7333985,6433943,2048901,5080511,2336910,523778,1150921,646931,803174,1440032,2165561,2001566,2139283,4763942],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[36982,34154,34201,34704,34512,33517,33837,33438,28347,22332,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Derivative financial instruments","values":[null,null,null,null,null,null,null,null,null,48056,null,null,14902,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income tax payable","values":[145549,330834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for taxation","values":[35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090,35090],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[30027935,25910920,32225717,48675790,46089031,40295520,37624257,34247052,22553193,14849803,10056634,6583476,5940563,9307593,11205943,12657194,13786189,15834799],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[49435681,51256757,62538216,70520977,66643911,64416824,62907377,55013010,44754596,33502440,17634836,12095372,11765534,15528505,17754566,19455765,20526823,21804599],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[159447462,145924235,138385754,134713254,136562013,137894697,129551534,125941425,121889017,108371319,83418265,74391443,73282069,63526719,50685198,49673050,47046043,42723041],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[75404080,77252559,79877839,82245650,82803860,85020109,83537295,79980234,76493984,62447737,39576830,29958970,29832625,28740974,27185726,24611565,25307302,24345793],"is_heading":false,"key":"prop_plant_eq"},{"label":"Capital Work In progress","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373820,465650,1750208],"is_heading":false,"key":"cap_wip"},{"label":"Intangible Assets","values":[65981,13076,42762,10152,17319,null,null,null,null,null,null,18452,36904,55356,73808,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[22388532,20689545,16633064,13366360,12866145,15965811,11849828,12276961,16259564,18564054,12947976,12918182,11258370,8650860,4864945,5259416,4696922,3172508],"is_heading":false,"key":"lt_inv"},{"label":"Long Term Loans to employees","values":[null,null,null,null,null,0,76,237,574,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loans, advances and deposits","values":[61013,61013,61568,64426,61526,57513,57908,60733,59269,58844,57938,69497,85544,95535,120342,133219,158677,166940],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[97919606,98016193,96615233,95686588,95748850,101043433,95445107,92318165,92813391,81070635,52582744,42965101,41213443,37542725,32244821,31378020,30628551,29435449],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[12526701,12306679,12559774,13852005,16813883,12879348,8237990,9240264,5114227,4939420,4006181,3635858,3688795,4107003,4137262,3543034,3017742,2935880],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[6545628,8188678,7693067,8873170,5981515,2728589,4352995,3714058,1377596,1162914,766633,1188376,1348742,1661721,954645,862141,1036876,899836],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[2274368,1493080,855742,1193440,1467862,1676245,2286084,1191881,188293,220182,201574,156899,168769,273535,317970,459300,303949,513966],"is_heading":false,"key":"tr_debt"},{"label":"Short term investments","values":[38528008,24005100,18384882,9270898,9962421,12946786,13126388,14129075,16018594,17044084,17819005,24855796,24405153,17862718,11126051,12126349,10740972,7785968],"is_heading":false,"key":"st_inv"},{"label":"Loans and Advances","values":[936661,1345673,160289,926047,1430613,488566,624493,1064369,2637675,1987849,584447,648010,764140,611777,621001,1136564,1087161,908100],"is_heading":false,"key":"loan_adv"},{"label":"Loan to related party","values":[null,null,null,null,null,765000,765000,1000000,1000000,1000000,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income tax receivable","values":[null,null,1384599,4236134,4746066,4560357,4365643,2794695,2270137,524355,433136,673807,384001,996522,855007,null,null,null],"is_heading":false,"key":null},{"label":"Derivative financial instrument","values":[null,null,null,null,null,null,null,null,null,null,14701,9873,null,1837,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[716490,568832,732168,674972,410803,806373,347834,488918,469104,421880,7009844,257723,1309026,468881,428441,167642,230792,243842],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[61527856,47908042,41770521,39026666,40813163,36851264,34106427,33623260,29075626,27300684,30835521,31426342,32068626,25983994,18440377,18295030,16417492,13287592],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[159447462,145924235,138385754,134713254,136562013,137894697,129551534,125941425,121889017,108371319,83418265,74391443,73282069,63526719,50685198,49673050,47046043,42723041],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"DGKC","created":"2026-05-13T07:12:48.805Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[77362940,71892837,66038689,64983821,58043863,45107690,38033124,40516525,30668428,30136165,29703758,26104611,26542509,24915924,22949853,18577198,16275354,18038209],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-55800738,-53387166,-55510429,-55428046,-47615551,-37035798,-36447218,-35154086,-21928207,-18291600,-17035566,-16649411,-17284941,-15589917,-15443098,-14192229,-13569994,-12358479],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[21562202,18505671,10528260,9555775,10428312,8071892,1585906,5362439,8740221,11844565,12668192,9455200,9257568,9326007,7506755,4384969,2705360,5679730],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-1545064,-1294974,-1206105,-879356,-751052,-646762,-658874,-628517,-624725,-551221,-572780,-472326,-480468,-405579,-267705,-211362,-172436,-141852],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-4144908,-3874688,-2608537,-1818028,-1748859,-1950056,-1783422,-1305695,-898156,-979045,-949628,-746723,-1445225,-1751174,-2202901,-2470599,-994418,-1871517],"is_heading":false,"key":"disc"},{"label":"Other operating expenses","values":[-1102760,-725663,-5033,-96461,-1042803,-414315,-529640,-538207,-2354656,-891513,-913642,-727805,-518745,-544806,-500835,-37964,-189015,-795854],"is_heading":false,"key":"other_op_exp"},{"label":"Other Income","values":[4433229,4271570,4234797,3246999,2714340,2526818,2429575,2427266,3026661,2118216,2379053,2320335,1647126,1466289,1187936,1134130,911672,770137],"is_heading":false,"key":"other_income"},{"label":"Impairment on investments","values":[-143272,-6899,-103367,-104094,-8990,104703,-146447,-22343,null,null,null,null,null,null,null,-118836,null,-257386],"is_heading":false,"key":null},{"label":"Profit from operations","values":[19059427,16875017,10840015,9904835,9590948,7692280,897098,5294943,7889345,11541002,12611195,9828681,8460256,8090737,5723250,2680338,2261163,3383258],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-1552674,-3870405,-8001105,-6742292,-3571187,-2920875,-4653286,-3304102,-519267,-382895,-130451,-281504,-608859,-994879,-1670784,-2079146,-1902760,-2606358],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[17506753,13004612,2838910,3162543,6019761,4771405,-3756188,1990841,7370078,11158107,12480744,9547177,7851397,7095858,4052466,601192,358403,776900],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-5995345,-4329553,-2296514,-6798519,-3047629,-1050132,1597527,-381082,1467530,-3182766,-3691072,-1922497,-1885899,-1593689,55652,-430231,-125381,-251319],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[11511408,8675059,542396,-3635976,2972132,3721273,-2158661,1609759,8837608,7975341,8789672,7624680,5965498,5502169,4108118,170961,233022,525581],"is_heading":false,"key":"pat"},{"label":"EPS","values":[26.26,19.8,1.24,-8.3,6.78,8.49,-4.93,3.67,20.17,18.2,20.06,17.4,13.62,12.56,9.38,0.45,0.72,1.63],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"DGKC","created":"2026-05-13T07:12:48.852Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.2787148730386927,0.25740632547300923,0.15942563608432628,0.14704852458583498,0.17966261135996411,0.17894713739497634,0.04169802091461117,0.13235189839207584,0.2849908381349054,0.3930349133673777,0.42648448724905447,0.36220420982331436,0.3487827017408188,0.3742990627198895,0.32709381624361605,0.23604038671493946,0.16622434141831877,0.3148721694044015],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.24636378865642902,0.23472459432919582,0.16414642937566493,0.15242001543738096,0.16523621110469508,0.1705314548361931,0.023587281444458784,0.1306860102143508,0.2572464751046255,0.3829618665812322,0.4245656391356272,0.37651129909578046,0.3187436425094553,0.3247215314992934,0.24938068230763832,0.14428106972859955,0.13893172461870876,0.18756063864211797],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.2262937913166175,0.18088884154063917,0.042988588098712865,0.04866662118868018,0.10371055076055155,0.10577808351524984,-0.09876096425841853,0.04913651898823999,0.2403148280048785,0.37025636805479395,0.42017390526814824,0.3657276103443947,0.29580462796489965,0.2847920871808728,0.17657917024566563,0.03236182334924782,0.022021210721438072,0.043069686131256155],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.14879744745998535,0.12066652759857008,0.008213306596683045,-0.055952019195670256,0.05120493100192177,0.08249752980035112,-0.05675739389696203,0.03973092460422013,0.2881663187953422,0.26464352713757705,0.29591110996797104,0.2920817322273065,0.22475260345583759,0.22082941816647056,0.17900410952523313,0.00920273337238479,0.01431747659682241,0.02913709448648699],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.38511613870344963,0.49239665113516806,7.807574170900965,-0.8930199209235704,0.9132636100953794,0.6790197870459921,-1.1255009471149013,1.5078443419170198,0.34247513580597827,0.26559566543925833,0.270664593627612,0.30431900092856357,0.27610871715990853,0.2664929048889629,0.2891679352929979,6.633852165113681,3.9123859549742086,1.4653060137257625],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.1472685570856707,0.14060953986647232,0.1021101283150457,0.11512234949184462,0.1060089740382383,0.07881500886016693,0.00975877921413902,0.05774556089717741,0.07942094485469814,0.12340477885324272,0.1719045068668116,0.1449487639114737,0.12563211758287673,0.14922293288165508,0.14496854107302684,0.07241053671702202,0.06798475423253511,0.12582667174745005],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.10463795691117844,0.09163716181390191,0.0071511352154897895,-0.05664195398458914,0.0425087626091452,0.05064481112565684,-0.03239085160909155,0.022695544514846414,0.11457411471332624,0.10652411397798543,0.13361529086603255,0.1223942357456219,0.09697389490484144,0.11463278612825052,0.12475065768552514,0.00565772206205819,0.008786910022240474,0.025125245943268624],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.07539276306932924,0.061025354969149535,0.003972156500839432,-0.026806542595716992,0.0216582935793408,0.027828195492498826,-0.016898007745097976,0.012990809256596491,0.0767618787805469,0.08316761352378761,0.11139583377215298,0.10326401663691726,0.08720928073714095,0.09635017333611517,0.0818690657094771,0.0035352068489724153,0.005191586894214048,0.012302050315191748],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[2,2,0,0,1,1,0,1,4.25,7.5,6,5,3.5,3,1.5,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.013183046602069738,0.012080212611741966,0,0,0.016,0.008480325644504749,0,0.017686593562079942,0.0371211459516115,0.0351848376806155,0.03149771641555987,0.03502136303144918,0.03979081400636653,0.035846576651929744,0.03809040121889284,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[13.13,9.9,null,null,6.78,8.49,null,3.67,4.745882352941177,2.4266666666666667,3.3433333333333333,3.4799999999999995,3.891428571428571,4.1866666666666665,6.253333333333334,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.9238385376999239,0.898989898989899,1,1,0.8525073746312685,0.8822143698468787,1,0.7275204359673024,0.7892910262766485,0.5879120879120878,0.7008973080757727,0.7126436781609196,0.7430249632892805,0.7611464968152866,0.840085287846482,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[438362.83320639754,438134.2929292929,437416.12903225806,438069.3975903614,438367.55162241886,438312.4852767962,437862.27180527383,438626.43051771115,438156.0733763014,438205.5494505495,438169.09272183455,438200.00000000006,437995.44787077827,438070.78025477706,437965.671641791,379913.3333333333,323641.6666666667,322442.3312883436],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.07616146230007616,0.10101010101010101,0,0,0.14749262536873156,0.11778563015312131,0,0.2724795640326976,0.21070897372335148,0.4120879120879121,0.29910269192422734,0.2873563218390805,0.25697503671071953,0.23885350318471338,0.1599147121535181,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[176.48152201711557,164.08858690182973,150.97451743744423,148.34138462410093,132.4091228586079,102.91217228620421,86.86092967816623,92.37137158419367,69.99430080628153,68.77175571552364,67.79062807804432,59.57236649931537,60.59996543121798,56.8764800644982,52.40103160133181,48.89851545089231,50.288191157916415,55.94243450581356],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[151.71,165.56,90.27,51.3,62.5,117.92,85.33,56.54,114.49,213.16,190.49,142.77,87.96,83.69,39.38,22.99,23.62,29.65],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[26.26,19.8,1.24,-8.3,6.78,8.49,-4.93,3.67,20.17,18.2,20.06,17.4,13.62,12.56,9.38,0.45,0.72,1.63],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[250.9605574800233,216.06954654717623,173.39904261830839,146.53449282943564,159.496526924107,167.638101738303,152.20346965549479,161.7057479100909,176.04325418936892,170.8533337696783,150.13251754331674,142.1635577361935,140.45016974274404,109.56725753789097,75.18998435780082,79.53731114113745,81.9400674614414,64.8749868431317],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[5.7772277227722775,8.361616161616162,72.79838709677419,-6.180722891566264,9.218289085545722,13.889281507656065,-17.308316430020284,15.40599455040872,5.676251859196826,11.712087912087913,9.496011964107678,8.205172413793104,6.458149779735683,6.663216560509554,4.198294243070363,51.08888888888888,32.80555555555556,18.190184049079754],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.6045173055215112,0.7662347732277577,0.5205911095985994,0.35008822161559305,0.3918580623999373,0.7034200386263197,0.5606311090879882,0.3496474351142823,0.6503515316573484,1.2476197876674382,1.2688124006515724,1.004265806747267,0.6262719380198128,0.7638230789071088,0.5237399679803817,0.2890467337927062,0.2882594648962778,0.4570328479864507],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.8596367385435787,1.008967187334306,0.5979154729698213,0.34582392587203425,0.47202185658113727,1.145831415083322,0.9823749333119208,0.612094407935315,1.6357046028199667,3.0995282552003256,2.809975440568236,2.3965809718443998,1.4514859765033385,1.4714342361745159,0.7515119225057229,0.4701574227358363,0.46969277391242414,0.5300091113646254],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[250.9605574800233,216.06954654717623,173.39904261830839,146.53449282943564,159.496526924107,167.638101738303,152.20346965549479,161.7057479100909,176.04325418936892,170.8533337696783,150.13251754331674,142.1635577361935,140.45016974274404,109.56725753789097,75.18998435780082,79.53731114113745,81.9400674614414,64.8749868431317],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[129419527,120013315,106160037,86037464,90472982,97599177,91927277,91694373,99335824,93521516,73361631,67807967,67341506,54219126,39479255,37015856,33259854,26888242],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.4493671545959246,1.5414399758278128,1.8245253260560679,2.098589741566575,1.9531710543286773,1.876683297569052,1.943929368031469,1.7756131305062999,1.580215621246447,1.4474815229970253,1.2680741376373068,1.1941594679381946,1.1912580739471104,1.3235225585685335,1.5391504784967383,1.6438621140185161,1.7740356993908568,2.042362476134695],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.6899563004646634,0.6487440417282297,0.5480877605363916,0.47651047758077314,0.5119879274187324,0.5328549581569478,0.5144219828381191,0.5631857428959535,0.6328250313151677,0.6908551053069678,0.7885974252761071,0.8374090955595525,0.8394486651298014,0.7555594678201467,0.6497090531243461,0.6083235275466274,0.5636865145066504,0.48962905051632444],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.021546483280731544,0.10662404041227337,0.21048957449350564,0.1505417700013975,0.2026403548540262,0.2626649794285689,0.32969131862527723,0.2253684930080561,0.22986267051904105,0.16722569066380705,0.0364833520612007,0.011465586649918902,0.021474047587368178,0.06040197662354687,0.14057073061944272,0.16151613224020622,0.19191767329506676,0.2091856076088267],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.014866131892397258,0.06917171092245232,0.11536675950040348,0.07173473071922085,0.10374941529310937,0.13996233662270566,0.16960046185172922,0.12692432216008354,0.1454628516694002,0.11552872213357485,0.028770677500904628,0.009601386546568266,0.01802636058215005,0.04563728531297201,0.09133007628775565,0.09825406332004981,0.10818140433192223,0.10242335043519023],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.3100436995353366,0.35125595827177025,0.45191223946360837,0.5234895224192269,0.48801207258126755,0.46714504184305217,0.4855780171618809,0.4368142571040466,0.36717496868483235,0.3091448946930322,0.2114025747238929,0.16259090444044755,0.1605513348701986,0.24444053217985334,0.35029094687565393,0.3916764724533726,0.4363134854933496,0.5103709494836756],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.23285626428409067,0.16924712970038272,0.008673032822042764,-0.05155878654375421,0.04459720258614474,0.057768650624563544,-0.034314910316480055,0.029261423797752567,0.19746816617448631,0.2380525418447134,0.4984266369134366,0.6303799502818103,0.5070316400428574,0.35432702632996543,0.23138374658102034,0.008787164113053381,0.011352073333510987,0.024104135095536498],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[12.275227768353176,4.360013228589773,1.3548147412138698,1.4690605212589427,2.6856470971696527,2.6335533016647408,0.19278806417658403,1.6025361807837653,15.193233923973601,30.14142780657883,96.67380855646948,34.914889308855294,13.895263106893387,8.132382932999892,3.4254876752470698,1.2891533350712263,1.1883595408774623,1.2980787750569953],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.6344679469270833,1.2983051296826915,1.6738477422399871,1.5407878379835291,0.9371200000538334,1.839721721572161,0.7943913472286755,1.11465695175489,1.0706321982147207,0.9627445397005595,15.998033901606338,0.5881401186672751,2.988674896882037,1.0703316019555198,0.9782524698657634,0.4412637970063348,0.7131096634652522,0.7562344529197211],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[2.0490205536944184,1.8489517932979609,1.2961859312548423,0.8017674905738561,0.8855287714771005,0.9145250886450901,0.9065010107707908,0.9817855271163194,1.2892021985534377,1.8384542879121022,3.066187056225771,4.773518123252822,5.398246933834386,2.7916985626681354,1.6455890414577337,1.4454254236760533,1.1908651477213898,0.8391386591013881],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.4138676868722408,1.0579587679634688,0.6677176492302715,0.3348993616744587,0.39093390789665333,0.5271883077821058,0.5718502826514288,0.6035245895033534,1.0013572357581475,1.4275172539325942,2.591593469544581,4.040738965251791,4.550257105260899,2.1719116854379,1.1911956004059632,1.0973881730816484,0.8967579074971336,0.5969053348893156],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets- (Stock\\ in\\ Trade+ Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-6809132,-3651690,-3845646,-3716689,-5142332,-10518317,-4659108,-3123935,-6029410,-4049102,-4398133,-2702804,-958793,-351095,-836279,-322604,-338924,-21618],"is_heading":false,"description":"The money available to a company for its day to day operations new","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[10,6,6,7,10,16,17,6,2,3,2,2,3,4,6,7,9,10],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[124,54,54,49,33,35,40,26,21,19,21,28,32,31,21,24,26,27],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade + Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[98,88,86,87,105,129,97,81,108,108,101,72,50,51,44,43,42,42],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[36,-28,-26,-31,-62,-78,-40,-49,-85,-86,-78,-42,-15,-16,-17,-12,-7,-5],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.4851939255075757,0.49267235836459927,0.4772072781422284,0.48238624686476655,0.42503666813991675,0.3271169303921818,0.2935752501394542,0.3217092787381118,0.25160944566482146,0.27808247863071595,0.3560821841595483,0.3509087866463351,0.36219650130238545,0.3922117243297265,0.45279201632003097,0.3739894771913543,0.3459452264667615,0.42221266505818256],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[1.0135548706794206,0.915072295559259,0.8146714508469528,0.7874463971447113,0.6917231590441053,0.5352205115831044,0.4651871176453504,0.5178683813585188,0.4414574366759139,0.590762909094238,0.8543443233557391,0.8731866410320714,0.9062959918170642,0.8910207110378406,0.8861410532068174,0.7442956587936982,0.6555625183082746,0.7409168803825779],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[11.819024851396993,8.77954133744177,8.584182225372533,7.323630788094897,9.703873182630153,16.531507676678313,8.737231262613442,10.908963995715737,22.262280087921276,25.914353941908,38.74573361699797,21.966625882717256,19.679456115402353,14.994047737255531,24.040196093835927,21.54774915008102,15.696528803829967,20.046107290661855],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade + Stores\\ Spare\\ parts\\ and\\ Loose\\ Tools} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"roe","min":-0.10801224848479359,"max":0.3219115961239043,"median":0.12875412590547147},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"roe","min":-0.10801224848479359,"max":0.3219115961239043,"median":0.12875412590547147},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156}]}}

[{"id":228651,"title":"Acquisition of Voting Shares of RMPL by DGKC","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279450-1.gif","actual_pdf_id":"279450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279450.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228511,"title":"Material Information - Ingredion Incorporated USA Acquired Shares in RMPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279317-1.gif","actual_pdf_id":"279317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279317.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225156,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275962-1.gif","actual_pdf_id":"275962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275962.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225005,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=19996880|unconsolidatedPat=2500968|unconsolidatedQuarterEps=5.71|unconsolidatedCumulativeEps=19.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19996880","unconsolidatedPat":"2500968","unconsolidatedQuarterEps":"5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:19","heldDate":"2026-04-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275807-1.gif","actual_pdf_id":"275807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275807.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223909,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:31","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274677-1.gif","actual_pdf_id":"274677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274677.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220658,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271381-1.gif","actual_pdf_id":"271381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271381.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220166,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=20781561|unconsolidatedPat=3694386|unconsolidatedQuarterEps=8.43|unconsolidatedCumulativeEps=13.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20781561","unconsolidatedPat":"3694386","unconsolidatedQuarterEps":"8.43","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:13","heldDate":"2026-02-23","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270881-1.gif","actual_pdf_id":"270881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270881.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219502,"title":"Board Meeting","details":"datetime=2026-02-23, 11:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:27","heldDate":"2026-02-23","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270193","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270193-1.gif","pdf_id":null,"name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217319,"title":"Material Information - Established a Letter of Credit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268016-1.gif","actual_pdf_id":"268016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268016.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216807,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267440-1.gif","actual_pdf_id":"267440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267440.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216711,"title":"Meeting Other Than Financials","details":"datetime=2025-12-18, 12:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-18","book_closure_date_from":"2025-12-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:01","heldDate":"2025-12-18","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267325-1.gif","actual_pdf_id":"267325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267325.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":215764,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266334-1.gif","actual_pdf_id":"266334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266334.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215516,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266083-1.gif","actual_pdf_id":"266083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266083.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214778,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:12","heldDate":"2025-08-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265337-1.gif","actual_pdf_id":"265337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265337.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214088,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264545-1.gif","actual_pdf_id":"264545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264545.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213702,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264230-1.gif","actual_pdf_id":"264230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264230.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213586,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=19808162|unconsolidatedPat=2159956|unconsolidatedQuarterEps=4.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"19808162","unconsolidatedPat":"2159956","unconsolidatedQuarterEps":"4.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:39","heldDate":"2025-10-29","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264120-1.gif","actual_pdf_id":"264120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264120.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213315,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263842-1.gif","actual_pdf_id":"263842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263842.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212431,"title":"Board Meeting","details":"datetime=2025-10-29, 02:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:26","heldDate":"2025-10-29","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262882-1.gif","actual_pdf_id":"262882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262882.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211895,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262324-1.gif","actual_pdf_id":"262324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262324.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211894,"title":"Notice of Election of Directors - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DGKC","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262259-1.gif","actual_pdf_id":"262259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262259.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210736,"title":"Notice of AGM - Not Found","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"260945","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260945-1.gif","pdf_id":null,"name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210693,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 12:30 PM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:46","heldDate":"2025-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260951-1.gif","actual_pdf_id":"260951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260951.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210690,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260947-1.gif","actual_pdf_id":"260947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260947.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208858,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258900-1.gif","actual_pdf_id":"258900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258900.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208442,"title":"Notice of Book Closure - Revised","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258470-1.gif","actual_pdf_id":"258470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258470.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208425,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=71892837|dividend=2|unconsolidatedPat=8675059|unconsolidatedQuarterEps=19.80|exDate=2025-10-14|bookClosureDates=2025-10-15 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-28","period":null,"dividend":"2","exDate":"2025-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-15","unconsolidatedSales":"71892837","unconsolidatedPat":"8675059","unconsolidatedQuarterEps":"19.8","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:04","heldDate":"2025-08-28","heldTime":"14:00","location":"LAHORE","address":"THK ASSOCIATES (PVT) LIMITED, KARACHI","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258454-1.gif","actual_pdf_id":"258454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258454.pdf","name":"D. G. Khan Cement Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208065,"title":"Board Meeting","details":"datetime=2025-08-28, 02:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:05","heldDate":"2025-08-28","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258105-1.gif","actual_pdf_id":"258105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258105.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202798,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252826-1.gif","actual_pdf_id":"252826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252826.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202468,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=18125324|unconsolidatedPat=1995716|unconsolidatedQuarterEps=4.56|unconsolidatedCumulativeEps=2.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18125324","unconsolidatedPat":"1995716","unconsolidatedQuarterEps":"4.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:20:11","heldDate":"2025-04-28","heldTime":"15:30","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252494-1.gif","actual_pdf_id":"252494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252494.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201490,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:45","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251485-1.gif","actual_pdf_id":"251485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251485.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198672,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248578-1.gif","actual_pdf_id":"248578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248578.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197841,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=21690256|unconsolidatedPat=2719116|unconsolidatedQuarterEps=6.21|unconsolidatedCumulativeEps=8.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21690256","unconsolidatedPat":"2719116","unconsolidatedQuarterEps":"6.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:52","heldDate":"2025-02-19","heldTime":"14:30","location":"LAHORE","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247735-1.gif","actual_pdf_id":"247735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247735.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197298,"title":"Board Meeting","details":"datetime=2025-02-19, 02:30 PM|location=Lahore |periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2025-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-19","book_closure_date_from":"2025-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:54","heldDate":"2025-02-19","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247190-1.gif","actual_pdf_id":"247190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247190.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193224,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242740-1.gif","actual_pdf_id":"242740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242740.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193111,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242627-1.gif","actual_pdf_id":"242627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242627.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191728,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241186-1.gif","actual_pdf_id":"241186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241186.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190591,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239980-1.gif","actual_pdf_id":"239980","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239980.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190464,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=15300920|unconsolidatedPat=804129|unconsolidatedQuarterEps=1.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15300920","unconsolidatedPat":"804129","unconsolidatedQuarterEps":"1.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:29","heldDate":"2024-10-17","heldTime":"14:00","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239845-1.gif","actual_pdf_id":"239845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239845.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190380,"title":"Board Meeting - Rescheduled","details":"datetime=2024-10-17, 02:00 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:01","heldDate":"2024-10-17","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239747-1.gif","actual_pdf_id":"239747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239747.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190037,"title":"Board Meeting - Revoked","details":"datetime=2024-10-17, 03:30 PM|location=Lahore|periodEndDate=2024-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:45","heldDate":"2024-10-17","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239405-1.gif","actual_pdf_id":"239405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239405.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188498,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237525-1.gif","actual_pdf_id":"237525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237525.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188497,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-18, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:51","heldDate":"2024-10-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237524-1.gif","actual_pdf_id":"237524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237524.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187920,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=66038689|unconsolidatedPat=542396|unconsolidatedQuarterEps=1.24|exDate=2024-10-11|bookClosureDates=2024-10-11 - 2024-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-16","period":null,"dividend":null,"exDate":"2024-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":"66038689","unconsolidatedPat":"542396","unconsolidatedQuarterEps":"1.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:10","heldDate":"2024-09-16","heldTime":"11:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236882-1.gif","actual_pdf_id":"236882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236882.pdf","name":"D. G. Khan Cement Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187537,"title":"Board Meeting","details":"datetime=2024-09-16, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-16","book_closure_date_from":"2024-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:02","heldDate":"2024-09-16","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236488-1.gif","actual_pdf_id":"236488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236488.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185320,"title":"Material Information - Approval to Explore Opportunity to Establish Wholly Owned Subsidiary in USA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234225-1.gif","actual_pdf_id":"234225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234225.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181571,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230443-1.gif","actual_pdf_id":"230443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230443.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180531,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=14266487|unconsolidatedPat=1180306|unconsolidatedQuarterEps=2.69|unconsolidatedCumulativeEps=2.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14266487","unconsolidatedPat":"1180306","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:42","heldDate":"2024-04-19","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229410-1.gif","actual_pdf_id":"229410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229410.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179874,"title":"Board Meeting","details":"datetime=2024-04-19, 11:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-19","book_closure_date_from":"2024-04-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:29","heldDate":"2024-04-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228763-1.gif","actual_pdf_id":"228763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228763.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177571,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226302-1.gif","actual_pdf_id":"226302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226302.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177353,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=18267238|unconsolidatedPat=393757|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=2.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18267238","unconsolidatedPat":"393757","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:19","heldDate":"2024-02-26","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226078-1.gif","actual_pdf_id":"226078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226078.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176631,"title":"Board Meeting","details":"datetime=2024-02-26, 11:30 AM|location=Lahore |periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:48","heldDate":"2024-02-26","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225321-1.gif","actual_pdf_id":"225321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225321.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172987,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221426-1.gif","actual_pdf_id":"221426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221426.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172858,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221290-1.gif","actual_pdf_id":"221290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221290.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171284,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219643-1.gif","actual_pdf_id":"219643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219643.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171081,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=16517097|unconsolidatedPat=660557|unconsolidatedQuarterEps=1.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16517097","unconsolidatedPat":"660557","unconsolidatedQuarterEps":"1.51","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:56","heldDate":"2023-10-28","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219445-1.gif","actual_pdf_id":"219445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219445.pdf","name":"D. G. Khan Cement Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170998,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219352-1.gif","actual_pdf_id":"219352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219352.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169977,"title":"Board Meeting","details":"datetime=2023-10-28, 10:30 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:47","heldDate":"2023-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218291-1.gif","actual_pdf_id":"218291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218291.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168558,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216733-1.gif","actual_pdf_id":"216733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216733.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167814,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:16","heldDate":"2023-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215878-1.gif","actual_pdf_id":"215878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215878.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166344,"title":"Clarification for Title of Announcement for Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214289-1.gif","actual_pdf_id":"214289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214289.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166316,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=64983821|unconsolidatedPat=-3635976|unconsolidatedQuarterEps=-8.30|exDate=2023-10-20|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-08-31","period":null,"dividend":null,"exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"64983821","unconsolidatedPat":"-3635976","unconsolidatedQuarterEps":"-8.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:15","heldDate":"2023-08-31","heldTime":"11:30","location":"LAHORE","address":"Share Registrar, THK Associates (Pvt.) Limited, Karachi.","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214266-1.gif","actual_pdf_id":"214266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214266.pdf","name":"D. G. Khan Cement Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165833,"title":"Board Meeting","details":"datetime=2023-08-31, 11:30 AM|location=LAHORE|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DGKC","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-31","book_closure_date_from":"2023-08-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:00","heldDate":"2023-08-31","heldTime":"11:30 AM","location":"LAHORE","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213759-1.gif","actual_pdf_id":"213759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213759.pdf","name":"D. G. Khan Cement Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2025-09-05","enclosure":"258900.pdf","attachment":"258900-1.gif|258900.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258900.pdf","updated_at":"2025-09-05 04:50:25","created_at":"2025-09-05 04:50:25","Person-Name":"MIAN MUHAMMAD MANSHA","Person-Description":"Spouse","UIN_ID":"22964","Transaction-Date":"2025-09-04","Transaction-Nature":"110","No-Of-Shares":"30000","Rate":"215.54","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26713","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"30000"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2022-06-13","enclosure":"188499.pdf","attachment":"188499-1.gif|188499.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/188499.pdf","updated_at":"2022-06-13 06:07:46","created_at":"2022-06-13 06:07:46","Person-Name":"MRS. NAZ MANSHA","Person-Description":"Non-Executive Director","UIN_ID":"3118","Transaction-Date":"2022-06-10","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"56.52","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12768"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2020-07-24","enclosure":"-","attachment":"150235-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/150235-1.gif","updated_at":"2020-07-24 09:20:43","created_at":"2020-07-24 09:20:43","Person-Name":"MRS. IFFAT MAHMOOD","Person-Description":"Spouse","UIN_ID":"22974","Transaction-Date":"2020-06-30","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"86.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6181"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2020-07-24","enclosure":"-","attachment":"150235-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/150235-1.gif","updated_at":"2020-07-24 09:20:43","created_at":"2020-07-24 09:20:43","Person-Name":"MRS. IFFAT MAHMOOD","Person-Description":"Spouse","UIN_ID":"22974","Transaction-Date":"2020-07-01","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"89.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6182"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2020-07-24","enclosure":"-","attachment":"150235-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/150235-1.gif","updated_at":"2020-07-24 09:20:43","created_at":"2020-07-24 09:20:43","Person-Name":"MRS. IFFAT MAHMOOD","Person-Description":"Spouse","UIN_ID":"22974","Transaction-Date":"2020-07-06","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"93.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6183"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2019-05-21","enclosure":"131093.pdf","attachment":"131093-1.gif|131093.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131093.pdf","updated_at":"2019-05-21 05:31:20","created_at":"2019-05-21 05:31:20","Person-Name":"MIAN RAZA MANSHA","Person-Description":"Executive Director","UIN_ID":"3127","Transaction-Date":"2019-05-20","Transaction-Nature":"BUY","No-Of-Shares":"100000","Rate":"50.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2068"},{"symbol":"DGKC","compan_name":"D.G. Khan Cement Company Limited","posting_date":"2019-05-21","enclosure":"131093.pdf","attachment":"131093-1.gif|131093.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131093.pdf","updated_at":"2019-05-21 05:31:20","created_at":"2019-05-21 05:31:20","Person-Name":"MIAN HASSAN MANSHA","Person-Description":"Executive","UIN_ID":"20894","Transaction-Date":"2019-05-20","Transaction-Nature":"BUY","No-Of-Shares":"100000","Rate":"50.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2069"}]

{"ds":"","ty":1,"h52":275.75,"l52":145.1,"ldcp":209.9,"ldcv":4608204,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":5538,"var":14.5,"hc":17.5,"ff":219059559,"sa":77362940,"sg3y":0.10632,"scagr5y":0.09771,"pat":11511408,"pcagr5y":0.18445,"as":159447462,"eg3y":20.17742,"p1w":209.9,"p1m":215.29,"p3m":194.72,"p6m":231.3,"p1y":171.22,"pytd":229.91,"pfy":223.27,"p5y":113.77,"vw":0,"vm":106420427,"v3m":335739298,"v6m":595276717,"vy":1156711270,"vytd":671430206,"vfy":86099282,"vaw":0,"va10d":6167168.4,"vam":5601075.11,"va3m":5788608.59,"va6m":5002325.35,"vay":4645426.79,"vaytd":5010673.18,"v30a":6085136.57,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":38.8117,"std":8.2194,"pp":{"pp":207.97,"r1":212.94,"r2":215.97,"r3":220.94,"s1":204.94,"s2":199.97,"s3":196.94},"bt":{"1m":1.5765,"1y":1.3502,"3m":1.7333,"6m":1.3766},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:29:59","etf":null,"uc":230.89,"lc":188.91,"eps":26.26,"pr":7.616146230007616,"pm":14.879744745998536,"di":1.318304660206974,"dps":2,"d":"2026-07-21 15:49:49","sc":"0804","nm":"D.G. Khan Cement Company Limited","st":1,"o":211.5,"h":213.85,"l":205.8,"c":206.51,"v":4816956,"ch":-3.39,"pch":-0.0162,"sh":438119097,"li":["ACI","ALLSHR","JSMFI","KMI30","KMIALLSHR","KSE100","KSE100PR","KSE30","MII30","MZNPI","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: