{"status":"ok","message":"","count":0,"data":[{"date":"2022-08-04 15:42:06","open":6.19,"high":6.19,"low":6.19,"close":6.19,"volume":500,"shares":0,"value":0},{"date":"2022-07-27 15:39:31","open":5.2,"high":5.2,"low":5.2,"close":5.2,"volume":2000,"shares":0,"value":0},{"date":"2022-07-18 15:40:20","open":5.2,"high":5.2,"low":5.2,"close":5.2,"volume":500,"shares":0,"value":0},{"date":"2022-07-14 15:42:12","open":4.9,"high":4.9,"low":4.9,"close":4.9,"volume":500,"shares":0,"value":0},{"date":"2022-07-01 16:39:35","open":4.5,"high":4.99,"low":4.5,"close":4.83,"volume":10000,"shares":0,"value":0},{"date":"2022-06-23 15:42:23","open":5.5,"high":5.5,"low":5.32,"close":5.5,"volume":1000,"shares":0,"value":0},{"date":"2022-06-17 16:40:15","open":5.2,"high":5.2,"low":5.2,"close":5.2,"volume":500,"shares":0,"value":0},{"date":"2022-06-16 15:40:34","open":5,"high":5,"low":5,"close":5,"volume":9500,"shares":0,"value":0},{"date":"2022-06-06 15:40:48","open":6,"high":6,"low":6,"close":6,"volume":500,"shares":0,"value":0},{"date":"2022-05-31 15:42:28","open":6.2,"high":6.2,"low":6.2,"close":6.2,"volume":1000,"shares":0,"value":0},{"date":"2022-05-26 15:40:39","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":1000,"shares":0,"value":0},{"date":"2022-04-25 13:41:55","open":6.01,"high":6.01,"low":6.01,"close":6.01,"volume":1500,"shares":0,"value":0},{"date":"2022-03-31 15:45:35","open":7.01,"high":7.01,"low":7.01,"close":7.01,"volume":0,"shares":0,"value":0},{"date":"2022-03-24 15:39:38","open":7,"high":7,"low":7,"close":7,"volume":1000,"shares":0,"value":0},{"date":"2022-03-22 15:39:08","open":7.99,"high":8,"low":7.99,"close":8,"volume":1000,"shares":0,"value":0},{"date":"2022-03-17 15:40:47","open":8.9,"high":9.4604,"low":8.9,"close":8.9,"volume":500,"shares":0,"value":0},{"date":"2022-03-07 15:42:18","open":9.4604,"high":10,"low":10,"close":9.4604,"volume":0,"shares":0,"value":0}]}

Stock Detail

Husein Sugar(Pref) (HSMCPS) Live Share Price

Professional company snapshot, technicals, statements and corporate actions.

Live Technical Chart & Volume Analysis

Daily candlestick chart with volume