Loading…

$BFAGRO Barkat Frisian Agro Limited (BFAGRO): A Monopoly in the Making - Poised for Multi-Year Growth Cycle – By AHCML Research

Al Habib Capital Markets 06 Oct, 2025

$BFAGRO Barkat Frisian Agro Limited

Rs. 33.48 -0.98%

Barkat Frisian Agro Limited (BFAGRO) presents a compelling investment opportunity as Pakistan's pioneering and sole producer of pasteurized egg products. The company stands at turning point, driven by strategic capacity expansion and vertical integration initiatives that are poised to accelerate growth and enhance profitability.

BFAGRO is strategically positioned to capitalize on Pakistan's underpenetrated processed egg market through its Faisalabad expansion project, increasing total capacity by 71% to 29,000 tons. The recently approved PKR690mn backward integration into poultry farming addresses critical supply chain vulnerabilities while creating substantial margin enhancement opportunities. The company's export momentum continues to accelerate, with international sales growth supported by established presence across Middle Eastern markets.

{"status":"ok","message":"","count":64,"data":[{"date":"2026-07-22 15:32:00","open":33.48,"high":33.48,"low":33.48,"close":33.48,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":33.67,"high":33.67,"low":33.67,"close":33.67,"volume":51,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":33.5,"high":33.5,"low":33.21,"close":33.21,"volume":11024,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":33.56,"high":33.56,"low":33.52,"close":33.52,"volume":5600,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":33.56,"high":33.78,"low":33.56,"close":33.78,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":33.7,"high":33.7,"low":33.7,"close":33.7,"volume":126,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":33.79,"high":33.79,"low":33.79,"close":33.79,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":33.7,"high":33.7,"low":33.7,"close":33.7,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":33.9,"high":33.9,"low":33.9,"close":33.9,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":33.7,"high":33.7,"low":33.7,"close":33.7,"volume":11000,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":33.67,"high":33.99,"low":33.67,"close":33.99,"volume":23000,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":444,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":33.56,"high":33.66,"low":33.56,"close":33.66,"volume":460,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":33.67,"high":33.67,"low":33.67,"close":33.67,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":33.67,"high":33.67,"low":33.67,"close":33.67,"volume":220,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":33.6,"high":33.6,"low":33.6,"close":33.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":33.6,"high":33.6,"low":33.6,"close":33.6,"volume":357,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":33.6,"high":33.6,"low":33.6,"close":33.6,"volume":118,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":499,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":33.52,"high":33.52,"low":33.52,"close":33.52,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":33.65,"high":33.65,"low":33.65,"close":33.65,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":33.6,"high":33.66,"low":33.51,"close":33.51,"volume":18201,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":33.66,"high":33.66,"low":33.66,"close":33.66,"volume":131,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":33.67,"high":33.67,"low":33.67,"close":33.67,"volume":969,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":33.67,"high":33.67,"low":33.67,"close":33.67,"volume":38,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":33.51,"high":33.51,"low":33.51,"close":33.51,"volume":10000,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":33.61,"high":33.61,"low":33.61,"close":33.61,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":33.75,"high":33.75,"low":33.75,"close":33.75,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":33.75,"high":33.75,"low":33.75,"close":33.75,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":33.88,"high":33.88,"low":33.88,"close":33.88,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":33.88,"high":33.88,"low":33.88,"close":33.88,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":33.88,"high":33.88,"low":33.88,"close":33.88,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":33.88,"high":33.88,"low":33.88,"close":33.88,"volume":1025,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":33.55,"high":33.55,"low":33.55,"close":33.55,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":33.55,"high":33.55,"low":33.55,"close":33.55,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:16:00","open":33.62,"high":33.62,"low":33.62,"close":33.62,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":33.7,"high":33.7,"low":33.7,"close":33.7,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:51:00","open":33.88,"high":33.88,"low":33.88,"close":33.88,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":33.51,"high":33.51,"low":33.51,"close":33.51,"volume":9000,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":33.62,"high":33.62,"low":33.52,"close":33.52,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":33.62,"high":33.62,"low":33.62,"close":33.62,"volume":2858,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":33.63,"high":33.63,"low":33.63,"close":33.63,"volume":260,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":33.89,"high":33.89,"low":33.89,"close":33.89,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 11:08:00","open":33.89,"high":33.89,"low":33.89,"close":33.89,"volume":40,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":33.63,"high":33.63,"low":33.63,"close":33.63,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":33.9,"high":33.9,"low":33.9,"close":33.9,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":1769,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":33.56,"high":33.56,"low":33.56,"close":33.56,"volume":2231,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":33.72,"high":33.72,"low":33.72,"close":33.72,"volume":1799,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":33.94,"high":33.94,"low":33.94,"close":33.94,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":33.94,"high":33.94,"low":33.94,"close":33.94,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":33.94,"high":33.95,"low":33.94,"close":33.95,"volume":950,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":33.94,"high":33.94,"low":33.94,"close":33.94,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":33.97,"high":33.97,"low":33.97,"close":33.97,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":33.97,"high":33.97,"low":33.97,"close":33.97,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":33.75,"high":33.75,"low":33.62,"close":33.62,"volume":1240,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":34.33,"high":34.33,"low":34.33,"close":34.33,"volume":10050,"shares":0,"value":0}]}

[{"id":209124,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=7247000.329|dividend=0|unconsolidatedPat=741686.669|unconsolidatedQuarterEps=3.68|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-12","period":null,"dividend":"0","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"7247000.329","unconsolidatedPat":"741686.669","unconsolidatedQuarterEps":"3.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:00","heldDate":"2025-09-11","heldTime":"15:00","location":"Karachi","address":"CDC Share Registrar Services Limited","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259211-1.gif","actual_pdf_id":"259211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259211.pdf","quarter":"YEAR"},{"id":221769,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272510-1.gif","actual_pdf_id":"272510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272510.pdf","quarter":null},{"id":215649,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266215-1.gif","actual_pdf_id":"266215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266215.pdf","quarter":null},{"id":218265,"title":"Material Information - Investment in Agrolayer Protein Farms (Private) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268976-1.gif","actual_pdf_id":"268976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268976.pdf","quarter":null},{"id":218597,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-02-19, 02:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-19","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:13","heldDate":"2026-02-19","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269311-1.gif","actual_pdf_id":"269311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269311.pdf","quarter":null},{"id":219523,"title":"Board Meeting","details":"datetime=2026-02-25, 02:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:48:27","heldDate":"2026-02-25","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270217-1.gif","actual_pdf_id":"270217","pdf_id":null,"quarter":null},{"id":219987,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270691-1.gif","actual_pdf_id":"270691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270691.pdf","quarter":null},{"id":220391,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2108200.064|unconsolidatedPat=138881.640|unconsolidatedQuarterEps=0.45|unconsolidatedCumulativeEps=0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2108200.064","unconsolidatedPat":"138881.64","unconsolidatedQuarterEps":"0.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:16","heldDate":"2026-02-25","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271101-1.gif","actual_pdf_id":"271101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271101.pdf","quarter":"Q2"},{"id":220823,"title":"Transmission of Half Yearly Report for the period ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271555-1.gif","actual_pdf_id":"271555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271555.pdf","quarter":null},{"id":221210,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271936-1.gif","actual_pdf_id":"271936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271936.pdf","quarter":null},{"id":221768,"title":"Transmission of Accounts for the Period Ended December 31, 2025 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"BFAGRO","date":"2026-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271555-1.gif","actual_pdf_id":"271555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271555.pdf","quarter":null},{"id":215390,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265960-1.gif","actual_pdf_id":"265960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265960.pdf","quarter":null},{"id":221889,"title":"Material Information - Updates Regarding the Progress of its Operational Expansion and Strategic Initiatives","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272643-1.gif","actual_pdf_id":"272643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272643.pdf","quarter":null},{"id":221990,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272748-1.gif","actual_pdf_id":"272748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272748.pdf","quarter":null},{"id":223678,"title":"Board Meeting","details":"datetime=2026-04-29, 03:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:49:23","heldDate":"2026-04-29","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274451-1.gif","actual_pdf_id":"274451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274451.pdf","quarter":null},{"id":225096,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1957187.361|unconsolidatedPat=174514.020|unconsolidatedQuarterEps=0.56|unconsolidatedCumulativeEps=1.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1957187.361","unconsolidatedPat":"174514.02","unconsolidatedQuarterEps":"0.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":"2026-04-29","heldTime":"03:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275899-1.gif","actual_pdf_id":"275899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275899.pdf","quarter":"Q3"},{"id":225525,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276342-1.gif","actual_pdf_id":"276342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276342.pdf","quarter":null},{"id":225658,"title":"Revised Shariah Disclosure for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276450-1.gif","actual_pdf_id":"276450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276450.pdf","quarter":null},{"id":226849,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277613-1.gif","actual_pdf_id":"277613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277613.pdf","quarter":null},{"id":228735,"title":"Material Information - Initial Entity Credit Rating","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279547-1.gif","actual_pdf_id":"279547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279547.pdf","quarter":null},{"id":210994,"title":"Quarterly Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261330-1.gif","actual_pdf_id":"261330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261330.pdf","quarter":null},{"id":202001,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1822595.791|unconsolidatedPat=172792.968|unconsolidatedQuarterEps=0.65|unconsolidatedCumulativeEps=3.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:07","heldDate":"2025-04-23","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251997-1.gif","actual_pdf_id":"251997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251997.pdf","quarter":"Q3"},{"id":202004,"title":"Material Information - New Capital Investment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251999-1.gif","actual_pdf_id":"251999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251999.pdf","quarter":null},{"id":203129,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253164-1.gif","actual_pdf_id":"253164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253164.pdf","quarter":null},{"id":208755,"title":"Board Meeting","details":"datetime=2025-09-11, 03:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-11","book_closure_date_from":"2025-09-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:02:22","heldDate":"2025-09-11","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258810-1.gif","actual_pdf_id":"258810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258810.pdf","quarter":null},{"id":209100,"title":"Meeting in Progress","details":"datetime=2025-09-11, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:20","heldDate":"2025-09-11","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259186-1.gif","actual_pdf_id":"259186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259186.pdf","quarter":null},{"id":209114,"title":"Material Information - Backward Integration in Supply Chain through Investment in Poultry Layer Farming","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259206-1.gif","actual_pdf_id":"259206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259206.pdf","quarter":null},{"id":210804,"title":"Notice of Annual General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:21:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261085-1.gif","actual_pdf_id":"261085","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261085.pdf","quarter":null},{"id":210981,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261309-1.gif","actual_pdf_id":"261309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261309.pdf","quarter":null},{"id":201255,"title":"Board Meeting","details":"datetime=2025-04-23, 02:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-23","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:06:29","heldDate":"2025-04-23","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251238-1.gif","actual_pdf_id":"251238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251238.pdf","quarter":null},{"id":211045,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:02","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261397-1.gif","actual_pdf_id":"261397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261397.pdf","quarter":null},{"id":211154,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261507-1.gif","actual_pdf_id":"261507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261507.pdf","quarter":null},{"id":211305,"title":"Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261693-1.gif","actual_pdf_id":"261693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261693.pdf","quarter":null},{"id":212701,"title":"Board Meeting","details":"datetime=2025-10-30, 02:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:59:59","heldDate":"2025-10-30","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263162-1.gif","actual_pdf_id":"263162","pdf_id":null,"quarter":null},{"id":213958,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1878239.879|unconsolidatedPat=161174.233|unconsolidatedQuarterEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1878239.879","unconsolidatedPat":"161174.233","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:05","heldDate":"2025-10-30","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264488-1.gif","actual_pdf_id":"264488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264488.pdf","quarter":"Q1"},{"id":213960,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264489-1.gif","actual_pdf_id":"264489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264489.pdf","quarter":null},{"id":214622,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265185-1.gif","actual_pdf_id":"265185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265185.pdf","quarter":null},{"id":215329,"title":"Material information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265896-1.gif","actual_pdf_id":"265896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265896.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":34.33,"high":34.33,"low":33.21,"close":33.48,"volume":135887,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":34,"high":34.9,"low":33.7,"close":33.81,"volume":486140,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":34.1,"high":34.1,"low":33.1,"close":33.45,"volume":455271,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":34.01,"high":34.8,"low":33.7,"close":34.31,"volume":294965,"shares":1,"value":0},{"date":"2026-07-16 16:00:00","open":34,"high":34.9,"low":33.8,"close":34.23,"volume":158741,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":33,"high":36,"low":33,"close":33.53,"volume":708156,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":34.99,"high":34.99,"low":33,"close":33.31,"volume":630067,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":35.5,"high":35.5,"low":34.9,"close":35.19,"volume":233417,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":36.5,"high":36.5,"low":36.08,"close":36.15,"volume":150808,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":35.75,"high":36.39,"low":35.2,"close":36.11,"volume":304524,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":37.5,"high":37.5,"low":35.5,"close":36.16,"volume":769529,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":37.71,"high":38.16,"low":37.5,"close":37.72,"volume":612804,"shares":1,"value":0},{"date":"2026-07-06 16:00:00","open":37.83,"high":38.89,"low":37.25,"close":37.86,"volume":2261695,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":37.79,"high":38.37,"low":37.13,"close":37.37,"volume":2024899,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":38,"high":38.55,"low":36.7,"close":37.42,"volume":2250670,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":36.43,"high":39.24,"low":36.2,"close":37.9,"volume":4319999,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":37.66,"high":38.2,"low":36,"close":36.43,"volume":2509848,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":34,"high":37.28,"low":34,"close":37.28,"volume":5871763,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":33.92,"high":34.29,"low":33.5,"close":33.89,"volume":963147,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":34.99,"high":34.99,"low":33.07,"close":33.55,"volume":424148,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":35.02,"high":35.69,"low":34.5,"close":34.83,"volume":147912,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":35.89,"high":36.9,"low":34.99,"close":35.12,"volume":569442,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":35.98,"high":36,"low":35.35,"close":35.81,"volume":390355,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":36.74,"high":36.88,"low":35.51,"close":35.68,"volume":652391,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":34.78,"high":37.18,"low":34.19,"close":36.87,"volume":1954818,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":34.55,"high":35.4,"low":34.12,"close":34.54,"volume":363269,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":34.06,"high":35.01,"low":34.06,"close":34.21,"volume":319248,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":34.02,"high":34.81,"low":33.36,"close":34.17,"volume":527177,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":33.29,"high":35,"low":33.1,"close":34.02,"volume":566871,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":33.49,"high":33.5,"low":33.06,"close":33.26,"volume":145141,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":33.06,"high":33.49,"low":32.5,"close":33.13,"volume":164379,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":33.53,"high":33.9,"low":33.5,"close":33.6,"volume":132930,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":33.6,"high":33.98,"low":33.3,"close":33.53,"volume":121200,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":33.5,"high":33.68,"low":33.02,"close":33.3,"volume":113744,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":34,"high":34.6,"low":33.4,"close":33.69,"volume":228956,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":33.44,"high":34.87,"low":33.13,"close":33.65,"volume":537971,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":33.24,"high":33.65,"low":33.1,"close":33.44,"volume":233057,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":33.5,"high":33.5,"low":33,"close":33.23,"volume":229193,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":33,"high":33.25,"low":32.65,"close":32.93,"volume":49066,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":33.6,"high":33.6,"low":32.76,"close":32.89,"volume":165406,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":33.05,"high":33.4,"low":31.05,"close":32.82,"volume":72432,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":32.28,"high":33.6,"low":32.2,"close":33.05,"volume":161928,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":32.6,"high":32.6,"low":31.54,"close":31.97,"volume":138906,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":33.36,"high":33.36,"low":32.11,"close":32.6,"volume":86218,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":32.8,"high":32.94,"low":32.5,"close":32.85,"volume":64599,"shares":1,"value":0},{"date":"2026-05-13 16:00:00","open":32.5,"high":33,"low":32.5,"close":32.79,"volume":138161,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":33,"high":33.4,"low":32.5,"close":32.59,"volume":331180,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":33.69,"high":33.8,"low":32.49,"close":32.86,"volume":1621921,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":34,"high":34.7,"low":33.13,"close":33.69,"volume":360651,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":34.7,"high":35.2,"low":34,"close":34.59,"volume":303431,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":32.3,"high":35.28,"low":32.3,"close":34.93,"volume":1124218,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":32,"high":32.49,"low":31.5,"close":32.12,"volume":92385,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":32.48,"high":32.89,"low":31.5,"close":32.01,"volume":1087123,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":35,"high":35,"low":31.85,"close":31.92,"volume":5898089,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":35.95,"high":36.5,"low":34.85,"close":35.39,"volume":311046,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":37,"high":37,"low":35.5,"close":35.59,"volume":233342,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":37.96,"high":37.96,"low":36.1,"close":36.49,"volume":264368,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":36,"high":39.4,"low":34.5,"close":37.96,"volume":792094,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":36.43,"high":36.43,"low":35.4,"close":36.07,"volume":197150,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":38.65,"high":38.65,"low":34.66,"close":36.44,"volume":621649,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":37.75,"high":39.44,"low":37.75,"close":37.99,"volume":1896500,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":37.99,"high":39.25,"low":36,"close":37.74,"volume":1794509,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":38,"high":39.6,"low":37.02,"close":39.04,"volume":2344559,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":35.37,"high":37.4,"low":34.8,"close":37.02,"volume":1489990,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":34.9,"high":35.39,"low":34.45,"close":34.92,"volume":1151477,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":35,"high":35.24,"low":33.82,"close":34.62,"volume":667204,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":33,"high":33.85,"low":32.03,"close":33.31,"volume":519541,"shares":1,"value":0},{"date":"2026-04-10 16:00:00","open":34.76,"high":34.95,"low":33.51,"close":34.09,"volume":541082,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":35.25,"high":35.25,"low":33.41,"close":34.36,"volume":417022,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":35.2,"high":35.29,"low":33.8,"close":35.29,"volume":7284282,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":32.05,"high":32.23,"low":31.2,"close":32.08,"volume":66704,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":32.8,"high":32.8,"low":29.03,"close":31.97,"volume":142058,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":30.75,"high":32.75,"low":30.6,"close":32.01,"volume":94959,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":33,"high":33.19,"low":30.25,"close":32.1,"volume":146434,"shares":0,"value":0},{"date":"2026-04-01 16:00:00","open":33.7,"high":35,"low":32.33,"close":33.61,"volume":345843,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":33.52,"high":33.89,"low":32.53,"close":32.91,"volume":73805,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":33.58,"high":34,"low":31.17,"close":33.34,"volume":184191,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":33,"high":36.37,"low":32.36,"close":34.06,"volume":207010,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":34,"high":34,"low":33,"close":33.06,"volume":231683,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":34.49,"high":34.49,"low":33.69,"close":33.78,"volume":310487,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":34.98,"high":34.98,"low":33.45,"close":33.66,"volume":189280,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":34.62,"high":35.15,"low":33,"close":33.98,"volume":313730,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":34.01,"high":35.4,"low":33.3,"close":35,"volume":275439,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":33.5,"high":34.67,"low":33.12,"close":33.95,"volume":379980,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":33.7,"high":34.5,"low":33.1,"close":33.46,"volume":102475,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":33.75,"high":34.9,"low":33.01,"close":33.7,"volume":102554,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":34.97,"high":34.97,"low":33.1,"close":34,"volume":149174,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":33.5,"high":35.4,"low":32.6,"close":34.98,"volume":399372,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":33.91,"high":33.91,"low":32,"close":33.89,"volume":446471,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":32,"high":32.51,"low":30.12,"close":30.83,"volume":371579,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":35,"high":35.8,"low":32.51,"close":33.46,"volume":224889,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":34.8,"high":35.49,"low":34.2,"close":35.2,"volume":286097,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":34.78,"high":34.89,"low":33.01,"close":33.73,"volume":302468,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":31.51,"high":35,"low":31.11,"close":33.67,"volume":1272611,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":33.06,"high":35,"low":33.04,"close":33.04,"volume":641296,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":38,"high":38,"low":36.4,"close":36.71,"volume":1080572,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":37.47,"high":39.5,"low":35.32,"close":38.95,"volume":1701835,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":38.88,"high":39.4,"low":37.7,"close":37.98,"volume":126845,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":37.7,"high":39,"low":36.1,"close":38.21,"volume":225091,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":39.52,"high":39.52,"low":37,"close":37.21,"volume":360779,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":39.1,"high":40,"low":37.17,"close":39.52,"volume":182476,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":41.8,"high":41.8,"low":39,"close":39.05,"volume":392052,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":38.2,"high":41.44,"low":37.51,"close":41.44,"volume":2059380,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":37.9,"high":38.98,"low":37.07,"close":37.67,"volume":414527,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":39.2,"high":39.5,"low":36.69,"close":37.33,"volume":674478,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":40,"high":40,"low":38.85,"close":39.07,"volume":363665,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":41,"high":41,"low":39.5,"close":39.89,"volume":318321,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":41,"high":41,"low":40,"close":40.6,"volume":257785,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":40.92,"high":41.3,"low":40.45,"close":40.65,"volume":94059,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":40.75,"high":41.5,"low":38.78,"close":40.92,"volume":293585,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":41.49,"high":41.49,"low":40.51,"close":41.12,"volume":279447,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":41,"high":41.5,"low":40.77,"close":41.19,"volume":172288,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":41.41,"high":41.6,"low":40.5,"close":40.58,"volume":194809,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":41.48,"high":41.48,"low":40.61,"close":40.99,"volume":203497,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":41.25,"high":41.5,"low":40.65,"close":41.35,"volume":108023,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":41.22,"high":41.35,"low":40.5,"close":40.58,"volume":271917,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":42.02,"high":42.02,"low":41.02,"close":41.23,"volume":183980,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":41.7,"high":41.9,"low":41,"close":41.64,"volume":187983,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":43.15,"high":43.15,"low":38.78,"close":41.84,"volume":513301,"shares":1,"value":0},{"date":"2026-01-23 16:00:00","open":43.3,"high":43.35,"low":42.51,"close":43.09,"volume":300058,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":42.99,"high":43.5,"low":42.9,"close":43.04,"volume":445729,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":42.75,"high":43.58,"low":42.1,"close":42.71,"volume":1467604,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":42.5,"high":42.75,"low":42.07,"close":42.23,"volume":432073,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":42.14,"high":42.88,"low":42.14,"close":42.5,"volume":463018,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":41.65,"high":43,"low":41.65,"close":42.5,"volume":790276,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":42.25,"high":42.65,"low":41.5,"close":41.8,"volume":402112,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":43.2,"high":43.3,"low":41.95,"close":42.06,"volume":629319,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":43.01,"high":43.48,"low":42.8,"close":43.15,"volume":549845,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":43.8,"high":44,"low":43,"close":43.18,"volume":416153,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":43.49,"high":44.7,"low":42.75,"close":43.78,"volume":2425953,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":43.98,"high":44.2,"low":42.9,"close":42.98,"volume":1643492,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":43.51,"high":44.74,"low":43.02,"close":43.81,"volume":801970,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":44.94,"high":44.94,"low":43.13,"close":43.79,"volume":568126,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":43.6,"high":45.4,"low":43.55,"close":44.56,"volume":2453041,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":44.4,"high":44.49,"low":43.1,"close":43.55,"volume":937004,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":43.1,"high":44.6,"low":42.7,"close":43.72,"volume":2452730,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":44,"high":44,"low":42.85,"close":43.06,"volume":740439,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":42.5,"high":44,"low":42.1,"close":43.44,"volume":2295001,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":42.5,"high":42.65,"low":41.71,"close":41.99,"volume":506723,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":41.5,"high":42.11,"low":41.2,"close":41.56,"volume":209618,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":41.95,"high":41.95,"low":41.28,"close":41.36,"volume":109244,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":41.93,"high":41.93,"low":41.52,"close":41.63,"volume":113359,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":41.7,"high":41.99,"low":41.21,"close":41.83,"volume":165147,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":42.5,"high":43.1,"low":41.7,"close":41.95,"volume":512449,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":42.1,"high":42.57,"low":41.51,"close":42,"volume":670366,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":42.6,"high":42.6,"low":41.77,"close":42,"volume":391071,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":44,"high":44.1,"low":42,"close":42.27,"volume":1469496,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":42.5,"high":43.79,"low":42.5,"close":43.45,"volume":1372415,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":41,"high":44.1,"low":40.61,"close":42.73,"volume":2524696,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":41.22,"high":41.22,"low":40.4,"close":40.76,"volume":527589,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":41.5,"high":41.59,"low":40.63,"close":41.25,"volume":491694,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":40.8,"high":41.89,"low":40.5,"close":41.25,"volume":655381,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":41,"high":41.4,"low":40.01,"close":40.74,"volume":489757,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":40.98,"high":42,"low":40.48,"close":41.07,"volume":741685,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":41.8,"high":42.21,"low":40.1,"close":40.48,"volume":997348,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":43.96,"high":44.4,"low":41.51,"close":41.8,"volume":2162014,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":39.5,"high":43.16,"low":39.25,"close":43.16,"volume":4855150,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":39.1,"high":39.36,"low":38.76,"close":39.24,"volume":356605,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":39.1,"high":39.5,"low":38.6,"close":38.86,"volume":766031,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":38.69,"high":39.39,"low":38.3,"close":39,"volume":455151,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":38.65,"high":39.25,"low":37.85,"close":38.55,"volume":484755,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":38.88,"high":39.4,"low":38,"close":38.41,"volume":624050,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":39.16,"high":39.79,"low":38.45,"close":38.89,"volume":595276,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":41,"high":41,"low":39.45,"close":39.62,"volume":426425,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":41.6,"high":41.75,"low":40.46,"close":40.56,"volume":839561,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":41.94,"high":43.3,"low":41.1,"close":41.5,"volume":3603167,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":38.88,"high":40.9,"low":38.25,"close":40.02,"volume":1156208,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":38.88,"high":38.97,"low":38.1,"close":38.68,"volume":274381,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":37.5,"high":38.64,"low":37.4,"close":38.5,"volume":191360,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":38,"high":38.38,"low":37.5,"close":37.83,"volume":119288,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":37.5,"high":37.85,"low":37.1,"close":37.46,"volume":327547,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":38.51,"high":38.87,"low":37.19,"close":37.47,"volume":359001,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":38.2,"high":39.01,"low":36.5,"close":38.51,"volume":420814,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":38.4,"high":39,"low":38,"close":38.33,"volume":194311,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":38.34,"high":38.35,"low":38,"close":38.17,"volume":242747,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":38.5,"high":38.8,"low":37.9,"close":38.11,"volume":415977,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":38.81,"high":39.24,"low":38.22,"close":38.34,"volume":520817,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":38.96,"high":39.01,"low":38.4,"close":38.72,"volume":619363,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":39,"high":39.4,"low":38,"close":38.54,"volume":1455589,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":41.59,"high":41.59,"low":37.1,"close":37.82,"volume":2564412,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":40.6,"high":41.2,"low":40.24,"close":40.83,"volume":1603149,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":40.8,"high":41,"low":40.3,"close":40.52,"volume":998479,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":40.65,"high":41.14,"low":40.26,"close":40.67,"volume":676673,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":40.85,"high":41.01,"low":40.41,"close":40.97,"volume":601882,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":40.98,"high":41,"low":40.2,"close":40.61,"volume":565285,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":41.3,"high":41.3,"low":40.75,"close":40.92,"volume":568738,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":41.49,"high":42.14,"low":40.97,"close":41.06,"volume":1179505,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":40.99,"high":41.5,"low":40.2,"close":41.05,"volume":1340768,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":41,"high":41,"low":40.21,"close":40.5,"volume":1244775,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":41.5,"high":42.29,"low":40.42,"close":40.69,"volume":897412,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":42.95,"high":43.45,"low":41.5,"close":41.77,"volume":1748252,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":42.5,"high":43.55,"low":42.44,"close":42.86,"volume":982727,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":43.4,"high":43.4,"low":41.45,"close":41.7,"volume":1647548,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":44,"high":44.1,"low":43.31,"close":43.48,"volume":585173,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":44.69,"high":44.8,"low":44,"close":44.1,"volume":357150,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":44.75,"high":45,"low":44.02,"close":44.42,"volume":486647,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":44.99,"high":45.75,"low":44.5,"close":44.65,"volume":1321497,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":44.77,"high":45.2,"low":43.81,"close":44.36,"volume":1175181,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":45.4,"high":45.47,"low":44.7,"close":44.77,"volume":389990,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":44.9,"high":45.64,"low":44.5,"close":45.03,"volume":1177460,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":44.83,"high":44.9,"low":44,"close":44.78,"volume":837410,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":45.19,"high":45.2,"low":44.15,"close":44.32,"volume":1118209,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":45.45,"high":45.71,"low":44.6,"close":44.83,"volume":807480,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":44,"high":45.99,"low":44,"close":45.14,"volume":551499,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":44.01,"high":45,"low":43.9,"close":44.74,"volume":962442,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":45.11,"high":45.8,"low":43.86,"close":44.04,"volume":1840580,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":46.61,"high":47,"low":44.5,"close":44.88,"volume":1908873,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":46.6,"high":47.37,"low":46,"close":46.55,"volume":1203300,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":48.48,"high":48.48,"low":46,"close":46.32,"volume":3059358,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":47.45,"high":49.25,"low":47,"close":48.03,"volume":8926625,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":42.76,"high":46.97,"low":42.5,"close":46.97,"volume":7116089,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":43,"high":43.5,"low":42.2,"close":42.7,"volume":1549309,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":41.44,"high":43.4,"low":41.44,"close":43.01,"volume":2627205,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":44,"high":45.25,"low":40.12,"close":41.44,"volume":6377248,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":43.79,"high":45,"low":43,"close":43.93,"volume":3996339,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":44.5,"high":44.5,"low":43.4,"close":43.53,"volume":1614527,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":44.8,"high":44.89,"low":44,"close":44.28,"volume":818748,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":43.79,"high":44.8,"low":43.5,"close":44.5,"volume":2048395,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":46,"high":46.59,"low":42.9,"close":43.86,"volume":3791077,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":44.85,"high":46.88,"low":44.13,"close":45.68,"volume":3063043,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":45.55,"high":46.95,"low":44.35,"close":44.52,"volume":2890009,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":43.36,"high":46.37,"low":43.2,"close":45.3,"volume":6383864,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":42.3,"high":43.4,"low":42,"close":43.16,"volume":1552860,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":41.73,"high":43,"low":41.15,"close":42.42,"volume":4326275,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":41.01,"high":42.5,"low":40.5,"close":41.73,"volume":3865748,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":41.79,"high":41.98,"low":41,"close":41.2,"volume":619565,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":41.59,"high":41.9,"low":41.26,"close":41.56,"volume":361641,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":42.97,"high":42.97,"low":41.48,"close":41.58,"volume":1043402,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":41.9,"high":43.7,"low":41,"close":42.47,"volume":4414832,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":40.4,"high":42,"low":40.2,"close":41.56,"volume":3523814,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":41.01,"high":41.01,"low":40.07,"close":40.2,"volume":787831,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":40.5,"high":41.7,"low":40.33,"close":40.63,"volume":924092,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":40.89,"high":40.89,"low":40,"close":40.61,"volume":439919,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":41,"high":41.25,"low":40.13,"close":40.44,"volume":584429,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":42.14,"high":42.14,"low":40.69,"close":40.79,"volume":1461694,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":40.6,"high":42.72,"low":40.6,"close":41.57,"volume":6096991,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":39.64,"high":41.1,"low":39.64,"close":40.37,"volume":1924257,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":38.76,"high":39.7,"low":38.3,"close":39.26,"volume":1170479,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":39,"high":39.39,"low":38.56,"close":38.76,"volume":600232,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":39.48,"high":39.5,"low":38.9,"close":39,"volume":1026367,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":39.48,"high":39.5,"low":39,"close":39.31,"volume":372040,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":38.74,"high":39.51,"low":38.41,"close":39.34,"volume":483012,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":39.38,"high":39.38,"low":38.55,"close":39.01,"volume":490406,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":38.9,"high":39.35,"low":38.5,"close":38.71,"volume":759240,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":39,"high":39.55,"low":38.01,"close":38.42,"volume":928610,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":40.27,"high":40.27,"low":39,"close":39.11,"volume":1927375,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":40.6,"high":40.99,"low":39.9,"close":40.04,"volume":1340916,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":41.14,"high":41.69,"low":40.5,"close":40.91,"volume":1738208,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":42.06,"high":42.5,"low":40.89,"close":41.12,"volume":3462864,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":40.44,"high":42.25,"low":39.8,"close":41.68,"volume":10392092,"shares":1,"value":0},{"date":"2025-07-22 16:00:00","open":39.9,"high":40.75,"low":39.01,"close":40.37,"volume":4174041,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":38.7,"high":39.24,"low":38.5,"close":39.11,"volume":1141459,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":39.5,"high":39.5,"low":38.02,"close":38.63,"volume":1252153,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":38,"high":40.75,"low":37.86,"close":39.19,"volume":4594801,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":37.99,"high":38.25,"low":37.4,"close":37.81,"volume":1721195,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":38.93,"high":39,"low":37.51,"close":37.84,"volume":1540381,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":39.53,"high":39.89,"low":38.4,"close":38.93,"volume":3517680,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":40.85,"high":40.99,"low":39.39,"close":39.52,"volume":3757218,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":40.99,"high":41.45,"low":40.08,"close":40.39,"volume":3847679,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":41.3,"high":41.85,"low":40.8,"close":40.98,"volume":2536153,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":41.07,"high":42.48,"low":40.7,"close":41.21,"volume":3634417,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":41,"high":42.3,"low":40,"close":41.06,"volume":4531294,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":41.25,"high":41.9,"low":40,"close":40.92,"volume":4634711,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":42.25,"high":42.25,"low":40.56,"close":41.17,"volume":3882015,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":43.2,"high":44,"low":41.6,"close":41.75,"volume":5791156,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":40.75,"high":43.24,"low":39.23,"close":41.89,"volume":9211196,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":42.74,"high":43.97,"low":40.25,"close":40.95,"volume":14771565,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":37.11,"high":40.04,"low":37,"close":40.04,"volume":9992127,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":34.49,"high":37.24,"low":34.49,"close":36.4,"volume":19820236,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":33.3,"high":34.35,"low":32.7,"close":33.92,"volume":5327716,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":31.9,"high":33,"low":31.52,"close":32.74,"volume":5266783,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":32.4,"high":32.88,"low":29.81,"close":30.15,"volume":4118532,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":31.6,"high":33.9,"low":31.02,"close":32.92,"volume":8401904,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":30.74,"high":32.4,"low":30.7,"close":31.69,"volume":4236490,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":31.6,"high":31.75,"low":30.5,"close":30.7,"volume":2218478,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":32.5,"high":33.39,"low":31.51,"close":31.69,"volume":4389070,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":30.5,"high":33.51,"low":30.5,"close":32.4,"volume":11826100,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":29.56,"high":30.84,"low":29.45,"close":30.46,"volume":3614714,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":30.2,"high":31.44,"low":29.8,"close":30.37,"volume":6308181,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":29.05,"high":31.68,"low":29,"close":30.07,"volume":17124632,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":28.49,"high":29.5,"low":28.31,"close":28.8,"volume":4796971,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":28.29,"high":28.29,"low":27.99,"close":28.15,"volume":492830,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":28.11,"high":28.35,"low":27.99,"close":28.14,"volume":620934,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":28.44,"high":28.44,"low":27.75,"close":28.11,"volume":918773,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":28.5,"high":28.69,"low":28.2,"close":28.27,"volume":481892,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":28.69,"high":28.8,"low":28.35,"close":28.45,"volume":754403,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":28.5,"high":28.99,"low":28.3,"close":28.69,"volume":2397467,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":28.19,"high":28.48,"low":27.9,"close":28.33,"volume":1011366,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":28.7,"high":28.8,"low":28,"close":28.19,"volume":1097044,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":28.73,"high":29,"low":28.6,"close":28.68,"volume":730725,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":29.08,"high":29.6,"low":28.5,"close":28.79,"volume":3835149,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":29,"high":29.35,"low":28.8,"close":28.93,"volume":1833950,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":28.65,"high":29.48,"low":28.58,"close":28.99,"volume":2376729,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":28.78,"high":29.68,"low":28.32,"close":28.78,"volume":2781737,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":29,"high":29.33,"low":28.45,"close":28.64,"volume":1975714,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":28.97,"high":29.43,"low":28.51,"close":28.74,"volume":2381344,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":28.88,"high":29.9,"low":28.3,"close":28.64,"volume":4747186,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":31,"high":31,"low":28.46,"close":28.63,"volume":2823558,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":29.06,"high":29.06,"low":29,"close":29.06,"volume":988881,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":24.81,"high":26.69,"low":24.1,"close":26.42,"volume":1387044,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":27.31,"high":28.24,"low":24.42,"close":24.99,"volume":2077568,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":26.04,"high":28.24,"low":26.04,"close":27.13,"volume":2896610,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":29,"high":29.5,"low":28.5,"close":28.79,"volume":2330838,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":28.3,"high":28.74,"low":27.6,"close":28.52,"volume":1168827,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":27.6,"high":28.74,"low":27.6,"close":27.98,"volume":1526874,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":28.3,"high":28.3,"low":26.4,"close":27.01,"volume":2714063,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":26.66,"high":29.14,"low":26.66,"close":28.61,"volume":3541309,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":29.3,"high":29.75,"low":26.6,"close":26.9,"volume":3547428,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":30.15,"high":31.1,"low":28.58,"close":29.08,"volume":2955711,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":30.76,"high":31.86,"low":29.6,"close":30.17,"volume":5988007,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":32.8,"high":34.73,"low":31.27,"close":32.35,"volume":16119243,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":29.31,"high":32.19,"low":28.45,"close":32.19,"volume":12092164,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":28.9,"high":29.98,"low":28.63,"close":29.26,"volume":6796752,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":26.58,"high":28.8,"low":26.1,"close":28.08,"volume":5411885,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":26.75,"high":26.95,"low":26.51,"close":26.6,"volume":286664,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":27.1,"high":27.5,"low":26.56,"close":26.71,"volume":1463493,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":28,"high":28.61,"low":26.8,"close":27.12,"volume":5047752,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":25.01,"high":27.42,"low":25.01,"close":27.42,"volume":4374632,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":24.7,"high":25.25,"low":24.2,"close":24.93,"volume":611734,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":24.9,"high":26.13,"low":24.6,"close":24.77,"volume":2094925,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":24.51,"high":24.69,"low":23.88,"close":24.2,"volume":490517,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":23.55,"high":25,"low":23.55,"close":24.76,"volume":674619,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":25.05,"high":25.06,"low":22.76,"close":24,"volume":3754722,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":26.19,"high":26.19,"low":25.07,"close":25.29,"volume":1293836,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":26,"high":26.74,"low":25.95,"close":26.13,"volume":2571625,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":26.26,"high":26.5,"low":25.99,"close":26.05,"volume":475811,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":26.1,"high":26.64,"low":26.1,"close":26.25,"volume":919693,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":27.02,"high":27.1,"low":25.51,"close":25.9,"volume":2624228,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":27.3,"high":27.4,"low":26.75,"close":26.98,"volume":1867083,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":27.83,"high":27.83,"low":27.18,"close":27.3,"volume":708805,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":27.54,"high":28.35,"low":27.3,"close":27.77,"volume":3791460,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":27.9,"high":28.26,"low":27.4,"close":27.55,"volume":2693230,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":27.4,"high":28.74,"low":26.75,"close":27.52,"volume":10258343,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":29.5,"high":29.5,"low":27.05,"close":27.54,"volume":7596593,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":28.4,"high":30,"low":28.05,"close":29.48,"volume":9717375,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":29,"high":29.25,"low":27.1,"close":28.4,"volume":24680233,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":26.64,"high":26.64,"low":26.64,"close":26.64,"volume":4468001,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":24.22,"high":24.22,"low":24.22,"close":24.22,"volume":41405,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":22.02,"high":22.02,"low":22.02,"close":22.02,"volume":38928,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":1584522,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"BFAGRO","created":"2026-05-21T09:40:55.888Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[1694510.3399999996,820489,693777.87,323011.99600000004],"is_heading":false,"key":"prop_plant_eq"},{"label":"Long term deposits and prepayments","values":[18874.744,6276,5633.33,3023.4],"is_heading":false,"key":"lt_dep_prep"},{"label":"TOTAL NON CURRENT ASSETS","values":[1713411.0839999998,826766.0369999999,699411.2,326035.396],"is_heading":false,"key":"nc_assets"},{"label":"Stock in trade","values":[788706.636,447332,311028.79400000005,263698.771],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[1310119.318,1268551,891085.1430000002,595157.519],"is_heading":false,"key":"tr_debt"},{"label":"Derivative asset","values":[5945.594,7746,null,null],"is_heading":false,"key":null},{"label":"Trade advances, deposits and prepayments","values":[58926.295,150233.42299999998,47065.292,30999.252],"is_heading":false,"key":null},{"label":"Short term investment ","values":[244069.409,1021462,106.075,6.075],"is_heading":false,"key":null},{"label":"Taxation - net","values":[62290.424,48428,46018.985,13136.079],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[254248.312,71293,42516.602,128420.157],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[2724305.988,3015049.8219999997,1337820.891,1031417.853],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[4437717.072,3841815.8589999997,2037232.0909999998,1357453.2490000003],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[309990.384,309990,90000,90000],"is_heading":false,"key":"share_cap"},{"label":"Share premium","values":[1093430.873,1093430,null,null],"is_heading":false,"key":null},{"label":"Accumulated Profits","values":[1915014.565,1433744,682004,null],"is_heading":false,"key":null},{"label":"Reserves","values":[null,null,null,308055.072],"is_heading":false,"key":"reserves"},{"label":"Revaluation surplus on property, plant and equipment","values":[255475.739,262175,272228,null],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[3573911.5609999998,3099341.668,1044233.7420000001,398055.072],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[null,625,1875,12259.394],"is_heading":false,"key":"lt_debt"},{"label":"Long term loan from related party ","values":[null,null,138981.808,71431.513],"is_heading":false,"key":null},{"label":"Long Term lease liabilties against right-of-use asset","values":[2012.272,6144,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[82539.263,78056,63018,null],"is_heading":false,"key":"def_liabilites"},{"label":"TOTAL NON CURRENT LIABILITIES","values":[84551.535,84825.848,203875.646,83690.907],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[192919.573,334684,243201.472,199205.252],"is_heading":false,"key":"trade_pay"},{"label":"Short term borrowings","values":[575242.837,314846,433956.414,402331.445],"is_heading":false,"key":"st_borr"},{"label":"Accrued Markup on Short term borrowings","values":[5711.257,2445,27803.048,27079.477],"is_heading":false,"key":null},{"label":"Current portion of long term loan ","values":[null,1250,10384.394,31359.001],"is_heading":false,"key":null},{"label":"Current portion of lease liabilities","values":[5380.309,4421,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Loan from related party ","values":[null,null,73777.373,215732.096],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[779253.976,657648.343,789122.7009999999,875707.2710000001],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[863805.511,742474.191,992998.3469999998,959398.1780000001],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[4437717.072,3841815.859,2037232.089,1357453.25],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"BFAGRO","created":"2026-05-21T09:40:55.94Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[7577450.267,7247000,6068439.033,4325439.454],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-6588367.9969999995,-6269183.936000001,-5368762.965,-3877415.5419999994],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[989083.574,977816.3930000002,699676.068,448023.912],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-192221.91700000002,-173410.274,-105669.518,-67573.949],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-84788.426,-69741.251,-44516.397,-31943.956],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[-62970.128000000004,-63382.122,-43635.752,-20168.829],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[79462.26,56978,28037,9766.3],"is_heading":false,"key":"other_income"},{"label":"Unrealized foreign exchange gain ","values":[22997.501000000004,89339,9271.321,-72613.584],"is_heading":false,"key":null},{"label":"Profit from operations","values":[751564.4110000001,817600.7540000002,543163.661,265489.894],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-33575.78300000001,-78934.179,-122608.997,-83613.242],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[717988.628,738666.5750000002,420554.664,181876.65199999997],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[1028.763,3020.094,-40792.077,-33710.51],"is_heading":false,"key":"tax"},{"label":"Profit After taxation from continued operations","values":[719016.3530000001,741686.6690000002,379762.587,148166.14199999996],"is_heading":false,"key":null},{"label":"Profit after taxation","values":[719016.3530000001,741686.6690000002,379762.587,148166.14199999996],"is_heading":false,"key":"pat"},{"label":"EPS","values":[2.37,3.68,4.22,164.63],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"BFAGRO","created":"2026-05-21T09:40:55.978Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.1305298667953633,0.13492705850696843,0.11529753602123731,0.10357881939271736,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.09918434097457338,0.11281920160066237,0.0895063224737517,0.061378710030141594,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.09475332766311378,0.10192722160894166,0.06930195091571913,0.04204813266587455,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.0948889570587267,0.10234395874154825,0.06257994600174144,0.03425458697912916,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.11051523330235019,0.07682219781140488,0.07382770435993476,0.06591451912137931,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.1965350843052484,0.23292953818325438,0.30427027473929985,0.30756072446130517,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.20118470777122852,0.239304584150159,0.36367584356415095,0.37222523319587286,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.17368524504755065,0.252315230393724,0.22373949215570008,0.10915008830628238,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,1,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,null,null,null,null,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[303382.4274261604,201545.29048913048,89991.13436018958,899.994788313187,null,null,null,null,null,null,null,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[24.976562852653224,35.95717856970137,67.43374306974583,4806.071668600375,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[32.91,40.95,13.34,16.6,21.34,41.24,0,0,0,0,22,22],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[2.37,3.68,4.22,164.63,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[11.780219412575724,15.37789179036734,11.603740184232525,442.28597450664546,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[13.886075949367086,11.127717391304348,3.161137440758294,0.10083216910648121,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[2.793666131962502,2.662913782866579,1.1496293253899939,0.03753227765930566,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[1.317635264473711,1.1388546495832612,0.19782381034673716,0.0034539643069522214,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[11.780219412575724,15.377891790367336,11.603740206456935,442.2859733955282,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[3658463.096,3184167.516,1248109.3900000001,481745.97799999994,0,0,0,0,0,0,0,0],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.241697506011677,1.2395586774655654,1.9509349382812795,3.4102146775308526,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.8053491250151514,0.8067387354704552,0.5125747560197844,0.2932366711658295,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,0.00020165572787698215,0.001795574998763064,0.03079823587827566,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,0.0001626834869078508,0.0009203664169062023,0.009031172166725571,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.19465087498484854,0.19326126452954498,0.4874252429984915,0.7067633295708439,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.8323822247529051,0.998939327441215,0.38244030128279766,0.15443654719969663,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[22.3841216450559,10.358006688078685,4.430047339837548,3.175213490705216,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.8380456117943119,0.3537319072401987,0.4724532288906068,142.68988961668452,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[3.496043744279849,4.584592744879766,1.695326834856827,1.177811224317218,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[2.48391334739882,3.904393357530287,1.3011818006234246,0.8766846038897397,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[1905906.3809999998,1381199,958912.4650000001,659651.0380000001,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[66,54,45,50,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[36,22,20,25,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[14,17,15,19,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[88,59,50,56,0,0,0,0,0,0,0,0],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.707510898973327,1.8863475673939114,2.978766660808506,3.186437144105284,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[6.0258069626372155,9.571628546558639,11.936466394719162,13.390956086968359,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[9.607438204691357,16.200495381506354,19.510859283979986,16.402956440020724,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384}]}}

[{"id":228735,"title":"Material Information - Initial Entity Credit Rating","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279547-1.gif","actual_pdf_id":"279547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279547.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226849,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277613-1.gif","actual_pdf_id":"277613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277613.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225658,"title":"Revised Shariah Disclosure for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276450-1.gif","actual_pdf_id":"276450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276450.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225525,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276342-1.gif","actual_pdf_id":"276342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276342.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225096,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1957187.361|unconsolidatedPat=174514.020|unconsolidatedQuarterEps=0.56|unconsolidatedCumulativeEps=1.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1957187.361","unconsolidatedPat":"174514.02","unconsolidatedQuarterEps":"0.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":"2026-04-29","heldTime":"03:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275899-1.gif","actual_pdf_id":"275899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275899.pdf","name":"Barkat Frisian Agro Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223678,"title":"Board Meeting","details":"datetime=2026-04-29, 03:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:49:23","heldDate":"2026-04-29","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274451-1.gif","actual_pdf_id":"274451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274451.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221990,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272748-1.gif","actual_pdf_id":"272748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272748.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221889,"title":"Material Information - Updates Regarding the Progress of its Operational Expansion and Strategic Initiatives","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272643-1.gif","actual_pdf_id":"272643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272643.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221769,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272510-1.gif","actual_pdf_id":"272510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272510.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221210,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271936-1.gif","actual_pdf_id":"271936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271936.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220391,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2108200.064|unconsolidatedPat=138881.640|unconsolidatedQuarterEps=0.45|unconsolidatedCumulativeEps=0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2108200.064","unconsolidatedPat":"138881.64","unconsolidatedQuarterEps":"0.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:16","heldDate":"2026-02-25","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271101-1.gif","actual_pdf_id":"271101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271101.pdf","name":"Barkat Frisian Agro Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219987,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270691-1.gif","actual_pdf_id":"270691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270691.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219523,"title":"Board Meeting","details":"datetime=2026-02-25, 02:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:27","heldDate":"2026-02-25","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270217","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270217-1.gif","pdf_id":null,"name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218597,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-02-19, 02:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-19","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:13","heldDate":"2026-02-19","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269311-1.gif","actual_pdf_id":"269311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269311.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218265,"title":"Material Information - Investment in Agrolayer Protein Farms (Private) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2026-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268976-1.gif","actual_pdf_id":"268976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268976.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215649,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266215-1.gif","actual_pdf_id":"266215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266215.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215390,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265960-1.gif","actual_pdf_id":"265960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265960.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215329,"title":"Material information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265896-1.gif","actual_pdf_id":"265896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265896.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214622,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265185-1.gif","actual_pdf_id":"265185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265185.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213960,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264489-1.gif","actual_pdf_id":"264489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264489.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213958,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1878239.879|unconsolidatedPat=161174.233|unconsolidatedQuarterEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1878239.879","unconsolidatedPat":"161174.233","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:05","heldDate":"2025-10-30","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264488-1.gif","actual_pdf_id":"264488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264488.pdf","name":"Barkat Frisian Agro Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212701,"title":"Board Meeting","details":"datetime=2025-10-30, 02:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:59","heldDate":"2025-10-30","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"263162","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263162-1.gif","pdf_id":null,"name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211305,"title":"Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261693-1.gif","actual_pdf_id":"261693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261693.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211154,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261507-1.gif","actual_pdf_id":"261507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261507.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211045,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:02","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261397-1.gif","actual_pdf_id":"261397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261397.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210994,"title":"Quarterly Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261330-1.gif","actual_pdf_id":"261330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261330.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210981,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261309-1.gif","actual_pdf_id":"261309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261309.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210804,"title":"Notice of Annual General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:21:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261085-1.gif","actual_pdf_id":"261085","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261085.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209124,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=7247000.329|dividend=0|unconsolidatedPat=741686.669|unconsolidatedQuarterEps=3.68|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-12","period":null,"dividend":"0","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"7247000.329","unconsolidatedPat":"741686.669","unconsolidatedQuarterEps":"3.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:00","heldDate":"2025-09-11","heldTime":"15:00","location":"Karachi","address":"CDC Share Registrar Services Limited","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259211-1.gif","actual_pdf_id":"259211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259211.pdf","name":"Barkat Frisian Agro Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209114,"title":"Material Information - Backward Integration in Supply Chain through Investment in Poultry Layer Farming","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259206-1.gif","actual_pdf_id":"259206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259206.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209100,"title":"Meeting in Progress","details":"datetime=2025-09-11, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:20","heldDate":"2025-09-11","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259186-1.gif","actual_pdf_id":"259186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259186.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":"and approve the Annual Financial Statements of the\r\nCompany","revisedHeldDate":null,"revisedHeldTime":null},{"id":208755,"title":"Board Meeting","details":"datetime=2025-09-11, 03:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-11","book_closure_date_from":"2025-09-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:22","heldDate":"2025-09-11","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258810-1.gif","actual_pdf_id":"258810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258810.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203129,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253164-1.gif","actual_pdf_id":"253164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253164.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202004,"title":"Material Information - New Capital Investment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251999-1.gif","actual_pdf_id":"251999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251999.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202001,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1822595.791|unconsolidatedPat=172792.968|unconsolidatedQuarterEps=0.65|unconsolidatedCumulativeEps=3.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:07","heldDate":"2025-04-23","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251997-1.gif","actual_pdf_id":"251997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251997.pdf","name":"Barkat Frisian Agro Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201255,"title":"Board Meeting","details":"datetime=2025-04-23, 02:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"BFAGRO","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-23","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:29","heldDate":"2025-04-23","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251238-1.gif","actual_pdf_id":"251238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251238.pdf","name":"Barkat Frisian Agro Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

{"ds":"","ty":1,"h52":49.25,"l52":29.03,"ldcp":33.81,"ldcv":486140,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":212,"var":14,"hc":25,"ff":77497596,"sa":7577450.267,"sg3y":0.67544,"scagr5y":0.10873,"pat":719016.3530000001,"pcagr5y":0.38005,"as":4437717.072,"eg3y":-0.43839,"p1w":33.45,"p1m":34.83,"p3m":36.44,"p6m":43.04,"p1y":40.37,"pytd":43.06,"pfy":36.43,"p5y":20.02,"vw":486140,"vm":25430591,"v3m":46322359,"v6m":83271516,"vy":278822550,"vytd":100149961,"vfy":15661685,"vaw":486140,"va10d":469152,"vam":1338452.16,"va3m":798661.36,"va6m":699760.64,"vay":1119769.28,"vaytd":741851.56,"v30a":1076532.7,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":24.0152,"std":1.6492,"pp":{"pp":34.14,"r1":34.58,"r2":35.34,"r3":35.78,"s1":33.38,"s2":32.94,"s3":32.18},"bt":{"1m":1.1321,"1y":1.075,"3m":1.2708,"6m":1.1316},"fdd":"2025-03-07 16:00:00","fid":"2025-03-07 09:17:00","etf":null,"uc":37.19,"lc":30.43,"eps":2.37,"pr":0,"pm":9.48889570587267,"di":0,"dps":0,"d":"2026-07-22 15:48:07","sc":"0810","nm":"Barkat Frisian Agro Limited","st":1,"o":34.33,"h":34.33,"l":33.21,"c":33.48,"v":139961,"ch":-0.33,"pch":-0.0098,"sh":309990384,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: