Loading…

$SPEL SPEL Limited (SPEL): FY25 Analyst Briefing Takeaways – By AKD Research

AKD Securities 14 Oct, 2025

$SPEL SPEL Limited

Rs. 46.92 -2.31%

To recall, company posted a topline of PkR9.63bn in FY25, compared to PkR6.97bn in the SPLY, up 38%YoY, driven by market expansion and in creased customer reach.

Company reported earnings of PkR1.25bn (EPS: PkR6.60) in FY25 vs. PkR641mn (EPS: PkR3.36) in the SPLY, reflecting a 96% YoY increase, primarily driven by lower power cost due to solarization, higher output, and cheaper sea freight. Notably, gross margins rose to 26.9% in FY25 from 18.9% in SPLY.

Local sales increased by 25%YoY to PkR8.4bn, due to increased demand in domestic market. In addition, exports surged to PkR1.3bn, up 5.0x YoY, with company expanding footprint in Europe and USA in order to capture high value markets.

{"status":"ok","message":"","count":147,"data":[{"date":"2026-07-22 15:45:00","open":46.92,"high":46.92,"low":46.92,"close":46.92,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 15:40:00","open":46.92,"high":46.92,"low":46.92,"close":46.92,"volume":139,"shares":0,"value":0},{"date":"2026-07-22 15:39:00","open":46.92,"high":46.92,"low":46.92,"close":46.92,"volume":2501,"shares":0,"value":0},{"date":"2026-07-22 15:38:00","open":46.92,"high":46.92,"low":46.92,"close":46.92,"volume":5827,"shares":0,"value":0},{"date":"2026-07-22 15:32:00","open":46.92,"high":46.92,"low":46.92,"close":46.92,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":47.29,"high":47.29,"low":47.28,"close":47.28,"volume":2125,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":46.81,"high":47.29,"low":46.81,"close":47.25,"volume":185,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":47.28,"high":47.29,"low":47.28,"close":47.29,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":47.27,"high":47.27,"low":47.27,"close":47.27,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":46.52,"high":47.29,"low":46.52,"close":47.28,"volume":12881,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":47.29,"high":47.29,"low":47.29,"close":47.29,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":47,"high":47,"low":47,"close":47,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":46.9,"high":46.9,"low":46.9,"close":46.9,"volume":449,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":46.9,"high":46.9,"low":46.9,"close":46.9,"volume":551,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":47,"high":47,"low":47,"close":47,"volume":1600,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":47.1,"high":47.1,"low":47,"close":47,"volume":6014,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":47.3,"high":47.3,"low":47.3,"close":47.3,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:01:00","open":47,"high":47,"low":47,"close":47,"volume":92,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":47.3,"high":47.3,"low":47.3,"close":47.3,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":47,"high":47,"low":47,"close":47,"volume":74,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":47.37,"high":47.37,"low":47.37,"close":47.37,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":46.85,"high":46.85,"low":46.85,"close":46.85,"volume":1502,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":46.9,"high":46.9,"low":46.85,"close":46.85,"volume":1600,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":46.9,"high":46.9,"low":46.9,"close":46.9,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:53:00","open":47,"high":47,"low":47,"close":47,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":47,"high":47,"low":47,"close":47,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":47,"high":47,"low":47,"close":47,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":47,"high":47,"low":46.95,"close":46.95,"volume":2050,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":47,"high":47,"low":47,"close":47,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":47,"high":47,"low":47,"close":47,"volume":141,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":47,"high":47,"low":47,"close":47,"volume":323,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":47.39,"high":47.39,"low":47.39,"close":47.39,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":47.31,"high":47.39,"low":47.3,"close":47.39,"volume":56,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":47.2,"high":47.4,"low":47.2,"close":47.4,"volume":3500,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":1600,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:01:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":8300,"shares":0,"value":0},{"date":"2026-07-22 14:00:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":47,"high":47,"low":47,"close":47,"volume":56172,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":46.8,"high":46.8,"low":46.8,"close":46.8,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":46.94,"high":46.94,"low":46.94,"close":46.94,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":46.94,"high":46.94,"low":46.94,"close":46.94,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":46.8,"high":46.8,"low":46.8,"close":46.8,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":46.94,"high":46.94,"low":46.94,"close":46.94,"volume":6250,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":46.93,"high":46.93,"low":46.93,"close":46.93,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":46.76,"high":46.8,"low":46.76,"close":46.8,"volume":853,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":46.76,"high":46.76,"low":46.76,"close":46.76,"volume":125,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":46.8,"high":46.8,"low":46.8,"close":46.8,"volume":1700,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":46.8,"high":46.8,"low":46.8,"close":46.8,"volume":2522,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":46.98,"high":46.98,"low":46.98,"close":46.98,"volume":203,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":46.8,"high":46.8,"low":46.8,"close":46.8,"volume":1400,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":60,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":35,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":564,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:10:00","open":46.95,"high":46.95,"low":46.95,"close":46.95,"volume":66,"shares":0,"value":0},{"date":"2026-07-22 13:09:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":46.96,"high":46.96,"low":46.96,"close":46.96,"volume":121,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":46.98,"high":46.98,"low":46.98,"close":46.98,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 13:03:00","open":46.96,"high":46.98,"low":46.96,"close":46.98,"volume":225,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":46.98,"high":46.98,"low":46.98,"close":46.98,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:00:00","open":46.99,"high":46.99,"low":46.99,"close":46.99,"volume":80,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":46.99,"high":46.99,"low":46.95,"close":46.95,"volume":750,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":46.99,"high":46.99,"low":46.99,"close":46.99,"volume":220,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":47,"high":47,"low":46.9,"close":46.9,"volume":60574,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":47.1,"high":47.1,"low":47.1,"close":47.1,"volume":9950,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":47.11,"high":47.11,"low":47.11,"close":47.11,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":47.2,"high":47.2,"low":47.2,"close":47.2,"volume":528,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":47.4,"high":47.4,"low":47.2,"close":47.2,"volume":10532,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":47.21,"high":47.21,"low":47.21,"close":47.21,"volume":2254,"shares":0,"value":0},{"date":"2026-07-22 12:37:00","open":47.3,"high":47.3,"low":47.25,"close":47.25,"volume":7750,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":47.3,"high":47.3,"low":47.3,"close":47.3,"volume":3047,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":1200,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 12:23:00","open":47.48,"high":47.48,"low":47.48,"close":47.48,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":47.49,"high":47.49,"low":47.49,"close":47.49,"volume":510,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":47.5,"high":47.5,"low":47.5,"close":47.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":47.59,"high":47.59,"low":47.59,"close":47.59,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":47.59,"high":47.59,"low":47.59,"close":47.59,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":47.3,"high":47.3,"low":47.3,"close":47.3,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":47.26,"high":47.26,"low":47.26,"close":47.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":47.3,"high":47.3,"low":47.3,"close":47.3,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:24:00","open":47.55,"high":47.55,"low":47.55,"close":47.55,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":47.6,"high":47.6,"low":47.5,"close":47.5,"volume":1301,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":450,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":49,"shares":0,"value":0},{"date":"2026-07-22 11:10:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:07:00","open":47.5,"high":47.55,"low":47.5,"close":47.55,"volume":1225,"shares":0,"value":0},{"date":"2026-07-22 11:05:00","open":47.5,"high":47.5,"low":47.5,"close":47.5,"volume":275,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":401,"shares":0,"value":0},{"date":"2026-07-22 11:01:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":503,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":47.65,"high":47.65,"low":47.65,"close":47.65,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":47.7,"high":47.7,"low":47.65,"close":47.65,"volume":470,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":47.65,"high":47.69,"low":47.65,"close":47.69,"volume":3580,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":47.53,"high":47.6,"low":47.53,"close":47.6,"volume":1096,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":47.53,"high":47.53,"low":47.53,"close":47.53,"volume":1106,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":47.53,"high":47.53,"low":47.53,"close":47.53,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":47.53,"high":47.53,"low":47.53,"close":47.53,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":47.65,"high":47.65,"low":47.65,"close":47.65,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":47.62,"high":47.62,"low":47.62,"close":47.62,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":47.53,"high":47.53,"low":47.53,"close":47.53,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":47.53,"high":47.53,"low":47.53,"close":47.53,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":990,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":47.6,"high":47.6,"low":47.6,"close":47.6,"volume":1010,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":47.6,"high":47.62,"low":47.6,"close":47.62,"volume":950,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":47.53,"high":47.6,"low":47.5,"close":47.6,"volume":13025,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":47.52,"high":47.52,"low":47.52,"close":47.52,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":47.3,"high":47.52,"low":47.3,"close":47.52,"volume":17475,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":47.29,"high":47.29,"low":47.29,"close":47.29,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":47.18,"high":47.18,"low":47.18,"close":47.18,"volume":1950,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":47.12,"high":47.18,"low":47.12,"close":47.18,"volume":2214,"shares":0,"value":0},{"date":"2026-07-22 09:54:00","open":47.18,"high":47.18,"low":47.11,"close":47.11,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":47.17,"high":47.18,"low":47.17,"close":47.18,"volume":850,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":47.18,"high":47.18,"low":47.18,"close":47.18,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":47.29,"high":47.3,"low":47.29,"close":47.29,"volume":1025,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":47.15,"high":47.29,"low":47.12,"close":47.29,"volume":2025,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":47.21,"high":47.21,"low":47.15,"close":47.15,"volume":4260,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":47.32,"high":47.32,"low":47.21,"close":47.21,"volume":1050,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":47.39,"high":47.39,"low":47.39,"close":47.39,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":47.4,"high":47.4,"low":47.4,"close":47.4,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":47.39,"high":47.4,"low":47.32,"close":47.4,"volume":2300,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":47.32,"high":47.39,"low":47.32,"close":47.39,"volume":11500,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":47.38,"high":47.38,"low":47.38,"close":47.38,"volume":800,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":47.37,"high":47.38,"low":47.37,"close":47.38,"volume":1900,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":47.33,"high":47.37,"low":47.33,"close":47.37,"volume":2250,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":47.3,"high":47.33,"low":47.3,"close":47.33,"volume":2230,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":47.24,"high":47.3,"low":47.24,"close":47.3,"volume":3020,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":47.21,"high":47.21,"low":47.2,"close":47.2,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":47.17,"high":47.17,"low":47.17,"close":47.17,"volume":2100,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":47.13,"high":47.17,"low":47.13,"close":47.17,"volume":2375,"shares":0,"value":0},{"date":"2026-07-22 09:33:00","open":47.13,"high":47.13,"low":47.13,"close":47.13,"volume":525,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":47.1,"high":47.1,"low":47.1,"close":47.1,"volume":10500,"shares":0,"value":0}]}

[{"id":219733,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2002956.733|dividend=0.5|unconsolidatedPat=206495.234|unconsolidatedQuarterEps=1.09|exDate=2026-02-24|unconsolidatedCumulativeEps=2.47|bookClosureDates=2026-02-25 - 2026-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-18","period":null,"dividend":"0.5","exDate":"2026-02-24","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-25","unconsolidatedSales":"2002956.733","unconsolidatedPat":"206495.234","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:31","heldDate":"2026-02-18","heldTime":"11:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII,Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270433-1.gif","actual_pdf_id":"270433","pdf_id":null,"quarter":"Q2"},{"id":207824,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9633217.530|dividend=0.40|unconsolidatedPat=1253121.992|unconsolidatedQuarterEps=6.60|exDate=2025-09-23|bookClosureDates=2025-09-24 - 2025-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-08-18","period":null,"dividend":"0.4","exDate":"2025-09-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-24","unconsolidatedSales":"9633217.530","unconsolidatedPat":"1253121.992","unconsolidatedQuarterEps":"6.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:52","heldDate":"2025-08-16","heldTime":"11:45","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257843-1.gif","actual_pdf_id":"257843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257843.pdf","quarter":"YEAR"},{"id":202184,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2379674.186|dividend=0.30|unconsolidatedPat=339076.761|unconsolidatedQuarterEps=1.79|exDate=2025-05-05|unconsolidatedCumulativeEps=4.22|bookClosureDates=2025-05-06 - 2025-05-08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-25","period":null,"dividend":"0.3","exDate":"2025-05-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-08","book_closure_date_from":"2025-05-06","unconsolidatedSales":"2379674.186","unconsolidatedPat":"339076.761","unconsolidatedQuarterEps":"1.79","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:05","heldDate":"2025-04-25","heldTime":"11:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252188-1.gif","actual_pdf_id":"252188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252188.pdf","quarter":"Q3"},{"id":197146,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2196497.530|dividend=0.3|unconsolidatedPat=177357.316|unconsolidatedQuarterEps=0.93|exDate=2025-02-17|unconsolidatedCumulativeEps=2.44|bookClosureDates=2025-02-18 - 2025-02-20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-07","period":null,"dividend":"0.3","exDate":"2025-02-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-20","book_closure_date_from":"2025-02-18","unconsolidatedSales":"2196497.530","unconsolidatedPat":"177357.316","unconsolidatedQuarterEps":"0.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:22","heldDate":"2025-02-07","heldTime":"11:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247024-1.gif","actual_pdf_id":"247024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247024.pdf","quarter":"Q2"},{"id":186396,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=6965104.667|dividend=0.8|unconsolidatedPat=640967.140|unconsolidatedQuarterEps=3.36|exDate=2024-10-19|bookClosureDates=2024-10-20 - 2024-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-16","period":null,"dividend":"0.8","exDate":"2024-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-26","book_closure_date_from":"2024-10-20","unconsolidatedSales":"6965104.667","unconsolidatedPat":"640967.14","unconsolidatedQuarterEps":"3.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:32","heldDate":"2024-08-15","heldTime":"16:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235294-1.gif","actual_pdf_id":"235294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235294.pdf","quarter":"YEAR"},{"id":166409,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6430965.444|dividend=0.5|unconsolidatedPat=491097.540|bonus=0|unconsolidatedQuarterEps=2.47|exDate=2023-10-19|rightPrice=0|bookClosureDates=2023-10-20 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-04","period":null,"dividend":"0.5","exDate":"2023-10-19","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":"6430965.444","unconsolidatedPat":"491097.54","unconsolidatedQuarterEps":"2.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:52:12","heldDate":"2023-09-02","heldTime":"16:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214362-1.gif","actual_pdf_id":"214362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214362.pdf","quarter":"YEAR"},{"id":158219,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=1724948.199|dividend=0.25|unconsolidatedPat=214257.035|bonus=0|unconsolidatedQuarterEps=1.07|exDate=2023-05-01|rightPrice=0|unconsolidatedCumulativeEps=2.08|bookClosureDates=2023-05-02 - 2023-05-04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-04-18","period":null,"dividend":"0.25","exDate":"2023-05-01","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-05-04","book_closure_date_from":"2023-05-02","unconsolidatedSales":"1724948.199","unconsolidatedPat":"214257.035","unconsolidatedQuarterEps":"1.07","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:03","heldDate":"2023-04-17","heldTime":"18:00","location":"Lahore","address":"THK Associates (Private) Limited, Plot No 32-C, Jami Commercial Street 2, DHA Phase-VII, Karachi,","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205917-1.gif","actual_pdf_id":"205917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205917.pdf","quarter":"Q3"},{"id":154692,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=1536138.139|unconsolidatedPat=142726.999|unconsolidatedQuarterEps=0.71|exDate=2023-03-17|unconsolidatedCumulativeEps=1|bookClosureDates=2023-03-18 - 2023-03-24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-02-20","period":null,"dividend":null,"exDate":"2023-03-17","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-03-24","book_closure_date_from":"2023-03-18","unconsolidatedSales":"1536138.139","unconsolidatedPat":"142726.999","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:13","heldDate":"2023-02-17","heldTime":"16:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202257-1.gif","actual_pdf_id":"202257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202257.pdf","quarter":"Q2"},{"id":145142,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=6308360.779|unconsolidatedPat=538925.173|unconsolidatedQuarterEps=2.70|exDate=2022-10-14|bookClosureDates=2022-10-15 - 2022-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-09-15","period":null,"dividend":"0","exDate":"2022-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-21","book_closure_date_from":"2022-10-15","unconsolidatedSales":"6308360.779","unconsolidatedPat":"538925.173","unconsolidatedQuarterEps":"2.7","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:43","heldDate":"2022-09-14","heldTime":"14:30","location":"Lahore","address":"THK Associates (Pvt. Ltd","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192105-1.gif","actual_pdf_id":"192105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192105.pdf","quarter":"YEAR"},{"id":138654,"title":"Declaration of Dividend","details":null,"announcementType":"DICBOCV1013","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-22","period":null,"dividend":null,"exDate":"2022-05-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-05-10","book_closure_date_from":"2022-05-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:31","heldDate":"2022-04-21","heldTime":"17:00","location":"Lahore","address":"THK Associates (Pvt) Ltd 32-C Jami Commercial Street 2 DHA Phase-VII Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185642-1.gif","actual_pdf_id":"185642","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185642.pdf","quarter":null},{"id":138653,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=1675263.942|dividend=0.25|unconsolidatedPat=190287.915|unconsolidatedQuarterEps=0.95|exDate=2022-05-04|unconsolidatedCumulativeEps=2.24|bookClosureDates=2022-05-05 - 2022-05-09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-22","period":null,"dividend":"0.25","exDate":"2022-05-04","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-05-09","book_closure_date_from":"2022-05-05","unconsolidatedSales":"1675263.942","unconsolidatedPat":"190287.915","unconsolidatedQuarterEps":"0.95","previousPeriodEndDate":"2021-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:07","heldDate":"2022-04-21","heldTime":"17:00","location":"Lahore","address":"THK Associates (Pvt) Ltd, 32-C Jami Commercial Street 2 DHA Phase-VII Karachi","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185641-1.gif","actual_pdf_id":"185641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185641.pdf","quarter":"Q3"},{"id":133680,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=1347203.907|dividend=0.25|unconsolidatedPat=98400.934|unconsolidatedQuarterEps=0.49|exDate=2022-02-10|unconsolidatedCumulativeEps=1.29|bookClosureDates=2022-02-11 - 2022-02-15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-01-31","period":null,"dividend":"0.25","exDate":"2022-02-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-15","book_closure_date_from":"2022-02-11","unconsolidatedSales":"1347203.907","unconsolidatedPat":"98400.934","unconsolidatedQuarterEps":"0.49","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:25","heldDate":"2022-01-28","heldTime":"16:30","location":"Lahore","address":"THK Associates (Private) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180678-1.gif","actual_pdf_id":"180678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180678.pdf","quarter":"Q2"},{"id":133681,"title":"Declaration of Dividend","details":null,"announcementType":"DICBOCV1013","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-01-31","period":null,"dividend":null,"exDate":"2022-02-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-15","book_closure_date_from":"2022-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:00","heldDate":"2022-01-28","heldTime":"16:30","location":"Lahore","address":"THK Associates (Private) Limited, Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180679-1.gif","actual_pdf_id":"180679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180679.pdf","quarter":null},{"id":128812,"title":"Certified Copies of the Resolutions Passed at AGM","details":"exDate=2021-11-12|bookClosureDates=2021-11-15 - 2021-11-21|stockSplit=2:1","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-28","period":null,"dividend":null,"exDate":"2021-11-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-11-21","book_closure_date_from":"2021-11-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175606-1.gif","actual_pdf_id":"175606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175606.pdf","quarter":null},{"id":124247,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=4171021.974|dividend=0.5|unconsolidatedPat=460232.789|bonus=8|unconsolidatedQuarterEps=5.07|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-08-25","period":null,"dividend":"0.5","exDate":"2021-10-20","bonus":"8","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":"4171021.974","unconsolidatedPat":"460232.789","unconsolidatedQuarterEps":"5.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:26","heldDate":"2021-08-24","heldTime":"17:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170741-1.gif","actual_pdf_id":"170741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170741.pdf","quarter":"YEAR"},{"id":106397,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=3097557.986|dividend=1|rightIssue=4|unconsolidatedPat=258813.628|type=Premium|unconsolidatedQuarterEps=2.92|exDate=2020-10-16|rightPrice=10|bookClosureDates=2020-10-17 - 2020-10-31","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-09-18","period":null,"dividend":"1","exDate":"2020-10-16","bonus":null,"revised":"N","rightPrice":"10","rightIssue":"4","book_closure_date_to":"2020-10-31","book_closure_date_from":"2020-10-17","unconsolidatedSales":"3097557.986","unconsolidatedPat":"258813.628","unconsolidatedQuarterEps":"2.92","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:27","heldDate":"2020-09-17","heldTime":"16:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd First Floor 40-C Block-6 P.E.C.H.S. Karachi","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152400-1.gif","actual_pdf_id":"152400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152400.pdf","quarter":"YEAR"},{"id":89958,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=3431045.033|dividend=0.6|unconsolidatedPat=241186.073|bonus=4|unconsolidatedQuarterEps=2.83|exDate=2019-10-21|bookClosureDates=2019-10-22 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-09-30","period":null,"dividend":"0.6","exDate":"2019-10-21","bonus":"4","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":"3431045.033","unconsolidatedPat":"241186.073","unconsolidatedQuarterEps":"2.83","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"4.05","agenda":null,"postingTime":"09:22:29","heldDate":"2019-09-27","heldTime":"16:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd, 1st Floor 40-C Block 6, P.E.C.H.S, Karachi.","periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135265-1.gif","actual_pdf_id":"135265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135265.pdf","quarter":"YEAR"},{"id":60130,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=715829|dividend=0.5|unconsolidatedPat=119619|unconsolidatedQuarterEps=1.41|exDate=2017-05-04|unconsolidatedCumulativeEps=3.52|bookClosureDates=2017-05-05 - 2017-05-11","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2017-04-20","period":null,"dividend":"0.5","exDate":"2017-05-04","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-05-11","book_closure_date_from":"2017-05-05","unconsolidatedSales":"715829","unconsolidatedPat":"119619","unconsolidatedQuarterEps":"1.41","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"1.01","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097521-1.gif","actual_pdf_id":"097521","pdf_id":null,"quarter":"Q3"},{"id":57375,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=570355|unconsolidatedPat=89991|bonus=10|unconsolidatedQuarterEps=1.16|exDate=2017-02-20|unconsolidatedCumulativeEps=2.32|bookClosureDates=2017-02-21 - 2017-02-27","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2017-01-30","period":null,"dividend":null,"exDate":"2017-02-20","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-02-27","book_closure_date_from":"2017-02-21","unconsolidatedSales":"570355","unconsolidatedPat":"89991","unconsolidatedQuarterEps":"1.16","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.63","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093321-1.gif","actual_pdf_id":"093321","pdf_id":null,"quarter":"Q2"},{"id":54970,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=649644|dividend=0.5|unconsolidatedPat=89824|unconsolidatedQuarterEps=1.16|exDate=2016-11-07|bookClosureDates=2016-11-08 - 2016-11-14","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2016-10-21","period":null,"dividend":"0.5","exDate":"2016-11-07","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-11-14","book_closure_date_from":"2016-11-08","unconsolidatedSales":"649644","unconsolidatedPat":"89824","unconsolidatedQuarterEps":"1.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088696-1.gif","actual_pdf_id":"088696","pdf_id":null,"quarter":"Q1"},{"id":52376,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=2321851|dividend=1|unconsolidatedPat=355791|unconsolidatedQuarterEps=4.60|exDate=2016-09-14|bookClosureDates=2016-09-15 - 2016-09-21","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SPEL","date":"2016-07-27","period":null,"dividend":"1","exDate":"2016-09-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-09-21","book_closure_date_from":"2016-09-15","unconsolidatedSales":"2321851","unconsolidatedPat":"355791","unconsolidatedQuarterEps":"4.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084356-1.gif","actual_pdf_id":"084356","pdf_id":null,"quarter":"YEAR"},{"id":92340,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=955514.949|unconsolidatedPat=73969.324|unconsolidatedQuarterEps=0.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"955514.949","unconsolidatedPat":"73969.324","unconsolidatedQuarterEps":"0.87","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.9","agenda":null,"postingTime":"09:17:54","heldDate":"2019-10-26","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137764-1.gif","actual_pdf_id":"137764","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137764.pdf","quarter":"Q1"},{"id":97436,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=664477.835|unconsolidatedPat=43291.471|unconsolidatedQuarterEps=.49|unconsolidatedCumulativeEps=1.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-02-24","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"664477.835","unconsolidatedPat":"43291.471","unconsolidatedQuarterEps":"0.49","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:51","heldDate":"2020-02-23","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143220-1.gif","actual_pdf_id":"143220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143220.pdf","quarter":"Q2"},{"id":100772,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=821178.014|unconsolidatedPat=84334.491|unconsolidatedQuarterEps=0.95|unconsolidatedCumulativeEps=2.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-04-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"821178.014","unconsolidatedPat":"84334.491","unconsolidatedQuarterEps":"0.95","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:11","heldDate":"2020-04-25","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146571-1.gif","actual_pdf_id":"146571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146571.pdf","quarter":"Q3"},{"id":108786,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=896893.128|dividend=0|rightIssue=4.5|unconsolidatedPat=87653.791|bonus=0|unconsolidatedQuarterEps=0.99","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-19","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"4","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"896893.128","unconsolidatedPat":"87653.791","unconsolidatedQuarterEps":"0.99","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:37","heldDate":"2020-10-16","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154891-1.gif","actual_pdf_id":"154891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154891.pdf","quarter":"Q1"},{"id":49141,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2015-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073385-1.gif","actual_pdf_id":"073385","pdf_id":null,"quarter":null},{"id":49107,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2015-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073745-1.gif","actual_pdf_id":"073745","pdf_id":null,"quarter":null},{"id":49041,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075099-1.gif","actual_pdf_id":"075099","pdf_id":null,"quarter":null},{"id":48965,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2016-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075606-1.gif","actual_pdf_id":"075606","pdf_id":null,"quarter":null},{"id":48884,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=514058.016|unconsolidatedPat=48348.575|unconsolidatedQuarterEps=.63|unconsolidatedCumulativeEps=1.74","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2016-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"514058.016","unconsolidatedPat":"48348.575","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076606-1.gif","actual_pdf_id":"076606","pdf_id":null,"quarter":"Q2"},{"id":50042,"title":"Board Meeting","details":"datetime=2016-04-25, 04:00 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2016-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-25","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080044-1.gif","actual_pdf_id":"080044","pdf_id":null,"quarter":null},{"id":50691,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=557155|dividend=0.5|unconsolidatedPat=78048|unconsolidatedQuarterEps=1.01|bookClosureDates=2016-05-11 - 2016-05-17","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2016-04-26","period":null,"dividend":"0.5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-05-17","book_closure_date_from":"2016-05-11","unconsolidatedSales":"557155","unconsolidatedPat":"78048","unconsolidatedQuarterEps":"1.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080956-1.gif","actual_pdf_id":"080956","pdf_id":null,"quarter":"Q3"},{"id":50698,"title":"Declaration of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080966-1.gif","actual_pdf_id":"080966","pdf_id":null,"quarter":null},{"id":51147,"title":"Utilization of proceeds from IPO","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"081733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/81733-1.pdf","quarter":null},{"id":51567,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082430-1.gif","actual_pdf_id":"082430","pdf_id":null,"quarter":null},{"id":51633,"title":"Purchase of Company shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082529-1.gif","actual_pdf_id":"082529","pdf_id":null,"quarter":null},{"id":52070,"title":"Notice of Closed Period","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083395-1.gif","actual_pdf_id":"083395","pdf_id":null,"quarter":null},{"id":52282,"title":"Board Meeting","details":"datetime=2016-07-26, 03:00 PM|location=Lahore ","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2016-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-07-26","heldTime":"15:00","location":"Lahore ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084191-1.gif","actual_pdf_id":"084191","pdf_id":null,"quarter":null},{"id":52340,"title":"Change in Time of Board Meeting ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084291-1.gif","actual_pdf_id":"084291","pdf_id":null,"quarter":null},{"id":52381,"title":"Notice of Closed Period ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084365-1.gif","actual_pdf_id":"084365","pdf_id":null,"quarter":null},{"id":52459,"title":"Disclosure of IPO Proceeds ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084495-1.gif","actual_pdf_id":"084495","pdf_id":null,"quarter":null},{"id":52479,"title":"Board approval for establishment of new Manufacturing Facility ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084524-1.gif","actual_pdf_id":"084524","pdf_id":null,"quarter":null},{"id":52565,"title":"Revision of Director Remuneration","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084719-1.gif","actual_pdf_id":"084719","pdf_id":null,"quarter":null},{"id":53090,"title":"Annual General Meeting","details":"datetime=2016-09-21, 03:30 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"SPEL","date":"2016-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085532-1.gif","actual_pdf_id":"085532","pdf_id":null,"quarter":null},{"id":53218,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085767-1.gif","actual_pdf_id":"085767","pdf_id":null,"quarter":null},{"id":54199,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087240-1.gif","actual_pdf_id":"087240","pdf_id":null,"quarter":null},{"id":54543,"title":"Board Meeting","details":"datetime=2016-10-21, 04:00 PM|location=Lahore|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2016-10-14","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-21","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087958-1.gif","actual_pdf_id":"087958","pdf_id":null,"quarter":null},{"id":54628,"title":"Board Meeting - Revised ","details":"datetime=2016-10-21, 09:00 AM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2016-10-17","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-21","heldTime":"09:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088254-1.gif","actual_pdf_id":"088254","pdf_id":null,"quarter":null},{"id":54963,"title":"Financial Results - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088690-1.gif","actual_pdf_id":"088690","pdf_id":null,"quarter":null},{"id":54968,"title":"Declaration of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088698-1.gif","actual_pdf_id":"088698","pdf_id":null,"quarter":null},{"id":56108,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2016-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090412-1.gif","actual_pdf_id":"090412","pdf_id":null,"quarter":null},{"id":57204,"title":"Board Meeting","details":"datetime=2017-01-28, 12:00 PM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-01-20","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-28","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092847-1.gif","actual_pdf_id":"092847","pdf_id":null,"quarter":null},{"id":57374,"title":"Declaration of Interim Bonus Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093327-1.gif","actual_pdf_id":"093327","pdf_id":null,"quarter":null},{"id":59176,"title":"Details of Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"096067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/96067-1.pdf","quarter":null},{"id":59366,"title":"Dispatch of Bonus Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096432-1.gif","actual_pdf_id":"096432","pdf_id":null,"quarter":null},{"id":59461,"title":"SPEL | Synthetic Products Enterprises Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"096564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/96564-1.pdf","quarter":null},{"id":59734,"title":"Board Meeting","details":"datetime=2017-04-19, 05:00 PM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-04-12","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-19","heldTime":"17:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097005-1.gif","actual_pdf_id":"097005","pdf_id":null,"quarter":null},{"id":60129,"title":"Declaration of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097524-1.gif","actual_pdf_id":"097524","pdf_id":null,"quarter":null},{"id":61255,"title":"Dispatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099201-1.gif","actual_pdf_id":"099201","pdf_id":null,"quarter":null},{"id":62276,"title":"Board Meeting","details":"datetime=2017-07-31, 04:00 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-07-24","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-07-31","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100983-1.gif","actual_pdf_id":"100983","pdf_id":null,"quarter":null},{"id":62467,"title":"Board Decision to Wind Up Subsidiary","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101240-1.gif","actual_pdf_id":"101240","pdf_id":null,"quarter":null},{"id":62468,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=2699673|dividend=0|unconsolidatedPat=417161|unconsolidatedQuarterEps=4.90","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SPEL","date":"2017-08-01","period":null,"dividend":"0","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2699673","unconsolidatedPat":"417161","unconsolidatedQuarterEps":"4.9","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"4.6","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101239-1.gif","actual_pdf_id":"101239","pdf_id":null,"quarter":"YEAR"},{"id":63124,"title":"Board Meeting","details":"datetime=2017-08-30, 03:30 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-30","heldTime":"15:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101978-1.gif","actual_pdf_id":"101978","pdf_id":null,"quarter":null},{"id":63404,"title":"Final Cash Dividend For The Year Ended 30 June 2017","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102296-1.gif","actual_pdf_id":"102296","pdf_id":null,"quarter":null},{"id":63625,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SPEL","date":"2017-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102565-1.gif","actual_pdf_id":"102565","pdf_id":null,"quarter":null},{"id":64822,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104198-1.gif","actual_pdf_id":"104198","pdf_id":null,"quarter":null},{"id":65444,"title":"Board Meeting - Revised","details":"datetime=2017-10-27, 05:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-10-20","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-27","heldTime":"17:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104973-1.gif","actual_pdf_id":"104973","pdf_id":null,"quarter":null},{"id":65788,"title":"Board Meeting","details":"datetime=2017-10-27, 04:00 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2017-10-24","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105354-1.gif","actual_pdf_id":"105354","pdf_id":null,"quarter":null},{"id":66073,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=746067|dividend=0|unconsolidatedPat=100695|unconsolidatedQuarterEps=1.18","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2017-10-27","period":null,"dividend":"0","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"746067","unconsolidatedPat":"100695","unconsolidatedQuarterEps":"1.18","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"1.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105721-1.gif","actual_pdf_id":"105721","pdf_id":null,"quarter":"Q1"},{"id":66237,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105957-1.gif","actual_pdf_id":"105957","pdf_id":null,"quarter":null},{"id":67142,"title":"Commencement Of Trial Production","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2017-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107270-1.gif","actual_pdf_id":"107270","pdf_id":null,"quarter":null},{"id":68350,"title":"Board Meeting","details":"datetime=2018-02-06, 04:30 PM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2018-01-30","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109368-1.gif","actual_pdf_id":"109368","pdf_id":null,"quarter":null},{"id":68547,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=602074|unconsolidatedPat=61469|unconsolidatedQuarterEps=0.72|unconsolidatedCumulativeEps=1.91","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2018-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"602074","unconsolidatedPat":"61469","unconsolidatedQuarterEps":"0.72","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"1.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109659-1.gif","actual_pdf_id":"109659","pdf_id":null,"quarter":"Q2"},{"id":70682,"title":"Board Meeting","details":"datetime=2018-04-16, 04:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2018-04-09","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112492-1.gif","actual_pdf_id":"112492","pdf_id":null,"quarter":null},{"id":70941,"title":"Future Strategy","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112808-1.gif","actual_pdf_id":"112808","pdf_id":null,"quarter":null},{"id":70943,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=745984|unconsolidatedPat=76835|unconsolidatedQuarterEps=.9|unconsolidatedCumulativeEps=2.81","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2018-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"745984","unconsolidatedPat":"76835","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112804-1.gif","actual_pdf_id":"112804","pdf_id":null,"quarter":"Q3"},{"id":73643,"title":"Board Meeting","details":"datetime=2018-08-02, 04:30 PM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2018-07-26","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116340-1.gif","actual_pdf_id":"116340","pdf_id":null,"quarter":null},{"id":73845,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=2987314.753|dividend=1|unconsolidatedPat=344272.269|unconsolidatedQuarterEps=4.05","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SPEL","date":"2018-08-03","period":null,"dividend":"1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2987314.753","unconsolidatedPat":"344272.269","unconsolidatedQuarterEps":"4.05","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"4.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116579-1.gif","actual_pdf_id":"116579","pdf_id":null,"quarter":"Year"},{"id":76101,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SPEL","date":"2018-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119464-1.gif","actual_pdf_id":"119464","pdf_id":null,"quarter":null},{"id":76188,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119565-1.gif","actual_pdf_id":"119565","pdf_id":null,"quarter":null},{"id":76918,"title":"Board Meeting","details":"datetime=2018-10-25, 10:00 AM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120440-1.gif","actual_pdf_id":"120440","pdf_id":null,"quarter":null},{"id":76995,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120535-1.gif","actual_pdf_id":"120535","pdf_id":null,"quarter":null},{"id":76996,"title":"Board Meeting - Revised","details":"datetime=2018-10-27, 03:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2018-10-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120534-1.gif","actual_pdf_id":"120534","pdf_id":null,"quarter":null},{"id":77639,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=876344.224|unconsolidatedPat=76422.752|unconsolidatedQuarterEps=0.90","announcementType":"FRV1007","announcementAction":null,"symbol":"SPEL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"876344.224","unconsolidatedPat":"76422.752","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"1.18","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121227-1.gif","actual_pdf_id":"121227","pdf_id":null,"quarter":"Q1"},{"id":77647,"title":"Notice for Election of Directors\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121243-1.gif","actual_pdf_id":"121243","pdf_id":null,"quarter":null},{"id":77659,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121277-1.gif","actual_pdf_id":"121277","pdf_id":null,"quarter":null},{"id":77908,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121562-1.gif","actual_pdf_id":"121562","pdf_id":null,"quarter":null},{"id":78373,"title":"Appointment of Company Secretary and Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122095-1.gif","actual_pdf_id":"122095","pdf_id":null,"quarter":null},{"id":78851,"title":"Credit of Final Cash Dividend\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SPEL","date":"2018-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122700-1.gif","actual_pdf_id":"122700","pdf_id":null,"quarter":null},{"id":80532,"title":"Board Meeting","details":"datetime=2019-02-14, 04:30 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-02-07","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:43:12","heldDate":"2019-02-14","heldTime":"16:30","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125483-1.gif","actual_pdf_id":"125483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125483.pdf","quarter":null},{"id":80761,"title":"Board Meeting - Revised","details":"datetime=2019-02-21, 04:30 PM|location=Lahore|period=2QFY19","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-02-15","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125791-1.gif","actual_pdf_id":"125791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125791.pdf","quarter":null},{"id":81181,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=674005.869|unconsolidatedPat=39641.374|unconsolidatedQuarterEps=.47|unconsolidatedCumulativeEps=1.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"674005.869","unconsolidatedPat":"39641.374","unconsolidatedQuarterEps":"0.47","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.72","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126305-1.gif","actual_pdf_id":"126305","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126305.pdf","quarter":"Q2"},{"id":81594,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126767-1.gif","actual_pdf_id":"126767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126767.pdf","quarter":null},{"id":81621,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:21","heldDate":"2019-03-22","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126808-1.gif","actual_pdf_id":"126808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126808.pdf","quarter":null},{"id":83493,"title":"Board Meeting","details":"datetime=2019-04-23, 04:30 PM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"SPEL","date":"2019-04-16","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:22:55","heldDate":"2019-04-23","heldTime":"16:30","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128771-1.gif","actual_pdf_id":"128771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128771.pdf","quarter":null},{"id":83991,"title":"Board Meeting - Revised","details":"datetime=2019-04-23, 10:00 AM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"SPEL","date":"2019-04-23","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128771-1.gif","actual_pdf_id":"128771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128771.pdf","quarter":null},{"id":83992,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129287-1.gif","actual_pdf_id":"129287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129287.pdf","quarter":null},{"id":84023,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=741406.291|unconsolidatedPat=49816.442|unconsolidatedQuarterEps=.59|unconsolidatedCumulativeEps=1.95","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"741406.291","unconsolidatedPat":"49816.442","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129318-1.gif","actual_pdf_id":"129318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129318.pdf","quarter":"Q3"},{"id":84434,"title":"Transmission of Accounts for the Period Ended March 31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129760-1.gif","actual_pdf_id":"129760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129760.pdf","quarter":null},{"id":86019,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131183-1.gif","actual_pdf_id":"131183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131183.pdf","quarter":null},{"id":86020,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2019-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131183-1.gif","actual_pdf_id":"131183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131183.pdf","quarter":null},{"id":86025,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131187-1.gif","actual_pdf_id":"131187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131187.pdf","quarter":null},{"id":86745,"title":"Corporate Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131912-1.gif","actual_pdf_id":"131912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131912.pdf","quarter":null},{"id":86863,"title":"Corporate Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132040-1.gif","actual_pdf_id":"132040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132040.pdf","quarter":null},{"id":88215,"title":"Appointment of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133426-1.gif","actual_pdf_id":"133426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133426.pdf","quarter":null},{"id":89034,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-16","book_closure_date_from":"2019-09-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:14:17","heldDate":"2019-09-16","heldTime":"16:30","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134267-1.gif","actual_pdf_id":"134267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134267.pdf","quarter":null},{"id":89082,"title":"Board Meeting","details":"datetime=2019-09-16, 04:30 PM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"SPEL","date":"2019-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-16","book_closure_date_from":"2019-09-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:14:17","heldDate":"2019-09-16","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134267-1.gif","actual_pdf_id":"134267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134267.pdf","quarter":null},{"id":89089,"title":"Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134327-1.gif","actual_pdf_id":"134327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134327.pdf","quarter":null},{"id":89461,"title":"Board Meeting","details":"datetime=2019-09-27, 04:30 PM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-27","book_closure_date_from":"2019-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:45:00","heldDate":"2019-09-27","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134726-1.gif","actual_pdf_id":"134726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134726.pdf","quarter":null},{"id":90082,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:47:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135404-1.gif","actual_pdf_id":"135404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135404.pdf","quarter":null},{"id":90554,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135911-1.gif","actual_pdf_id":"135911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135911.pdf","quarter":null},{"id":90779,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:46","heldDate":"2019-10-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136146-1.gif","actual_pdf_id":"136146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136146.pdf","quarter":null},{"id":91734,"title":"Board Meeting","details":"datetime=2019-10-26, 04:30 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-26","book_closure_date_from":"2019-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:39:35","heldDate":"2019-10-26","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137138-1.gif","actual_pdf_id":"137138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137138.pdf","quarter":null},{"id":92704,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138147-1.gif","actual_pdf_id":"138147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138147.pdf","quarter":null},{"id":92707,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138150-1.gif","actual_pdf_id":"138150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138150.pdf","quarter":null},{"id":93721,"title":"Credit of Cash Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139191-1.gif","actual_pdf_id":"139191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139191.pdf","quarter":null},{"id":94019,"title":"Credit of Bonus Shares","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139489-1.gif","actual_pdf_id":"139489","pdf_id":null,"quarter":null},{"id":94022,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139492-1.gif","actual_pdf_id":"139492","pdf_id":null,"quarter":null},{"id":94023,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2019-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139493-1.gif","actual_pdf_id":"139493","pdf_id":null,"quarter":null},{"id":96897,"title":"Board Meeting","details":"datetime=2020-02-23, 04:00 PM|location=Lahore|periodEndDate=2019-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-22","book_closure_date_from":"2020-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:41:18","heldDate":"2020-02-23","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142683-1.gif","actual_pdf_id":"142683","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142683.pdf","quarter":null},{"id":97919,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143731-1.gif","actual_pdf_id":"143731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143731.pdf","quarter":null},{"id":100056,"title":"Board Meeting","details":"datetime=2020-04-23, 04:00 PM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-23","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:39:39","heldDate":"2020-04-23","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145851-1.gif","actual_pdf_id":"145851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145851.pdf","quarter":null},{"id":100158,"title":"Board Meeting - Rescheduled","details":"datetime=2020-04-25, 04:00 PM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-25","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:29:02","heldDate":"2020-04-25","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145954-1.gif","actual_pdf_id":"145954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145954.pdf","quarter":null},{"id":100781,"title":"Incorporation of Wholly Owned Subsidiary for Conducting Health Business","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146580-1.gif","actual_pdf_id":"146580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146580.pdf","quarter":null},{"id":101030,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146837-1.gif","actual_pdf_id":"146837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146837.pdf","quarter":null},{"id":102261,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148079-1.gif","actual_pdf_id":"148079","pdf_id":null,"quarter":null},{"id":103226,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149050-1.gif","actual_pdf_id":"149050","pdf_id":null,"quarter":null},{"id":103227,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149051-1.gif","actual_pdf_id":"149051","pdf_id":null,"quarter":null},{"id":103228,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149052-1.gif","actual_pdf_id":"149052","pdf_id":null,"quarter":null},{"id":103229,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149053-1.gif","actual_pdf_id":"149053","pdf_id":null,"quarter":null},{"id":106101,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-17","book_closure_date_from":"2020-09-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:46:46","heldDate":"2020-09-17","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152064-1.gif","actual_pdf_id":"152064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152064.pdf","quarter":null},{"id":106403,"title":"Declaration of Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152407-1.gif","actual_pdf_id":"152407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152407.pdf","quarter":null},{"id":106464,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:16:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152474-1.gif","actual_pdf_id":"152474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152474.pdf","quarter":null},{"id":106558,"title":"News Paper Advertisement of Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152568-1.gif","actual_pdf_id":"152568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152568.pdf","quarter":null},{"id":107475,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-27, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:01","heldDate":"2020-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153543-1.gif","actual_pdf_id":"153543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153543.pdf","quarter":null},{"id":107543,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153616-1.gif","actual_pdf_id":"153616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153616.pdf","quarter":"YEAR"},{"id":108389,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-17","book_closure_date_from":"2020-10-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:20:54","heldDate":"2020-10-17","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154512-1.gif","actual_pdf_id":"154512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154512.pdf","quarter":null},{"id":108416,"title":"Board Meeting Rescheduled","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-16","book_closure_date_from":"2020-10-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:09","heldDate":"2020-10-17","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154539-1.gif","actual_pdf_id":"154539","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154539.pdf","quarter":null},{"id":109282,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"155387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/155387-1.pdf","quarter":null},{"id":109790,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155916-1.gif","actual_pdf_id":"155916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155916.PDF","quarter":null},{"id":110310,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156467-1.gif","actual_pdf_id":"156467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156467.pdf","quarter":null},{"id":110550,"title":"Right Shares Subscription of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156715-1.gif","actual_pdf_id":"156715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156715.pdf","quarter":null},{"id":110584,"title":"Notice for Declaration of Unpaid Right ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"156749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/156749-1.pdf","quarter":null},{"id":110617,"title":"Credit of Unpaid Rights","details":"","announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156775-1.gif","actual_pdf_id":"156775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156775.pdf","quarter":null},{"id":110704,"title":"Dispatch of Offer Letters and CDC Intimation Letters","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156865-1.gif","actual_pdf_id":"156865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156865.pdf","quarter":null},{"id":110715,"title":"Schedule for Handling Unpaid Rights","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"156877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/156877-1.pdf","quarter":null},{"id":112135,"title":"Subscription Status of Right Issue","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158399-1.gif","actual_pdf_id":"158399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158399.pdf","quarter":null},{"id":112373,"title":"Notice Regarding Auditors Certificate","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158663-1.gif","actual_pdf_id":"158663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158663.pdf","quarter":null},{"id":112569,"title":"Credit of Right Shares in CDS","details":"","announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:57","heldDate":null,"heldTime":null,"location":null,"address":"THK Associates (Pvt.) Ltd 40-C Block-6 P.E.C.H.S. Karachi","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158891-1.gif","actual_pdf_id":"158891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158891.pdf","quarter":null},{"id":112613,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158964-1.gif","actual_pdf_id":"158964","pdf_id":null,"quarter":null},{"id":112619,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158972-1.gif","actual_pdf_id":"158972","pdf_id":null,"quarter":null},{"id":112702,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2020-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159058-1.gif","actual_pdf_id":"159058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159058.pdf","quarter":null},{"id":112998,"title":"Change of Share Registrar Address","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159361-1.gif","actual_pdf_id":"159361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159361.pdf","quarter":null},{"id":112999,"title":"Dispatch of Share Certificates","details":"rightIssue=4","announcementType":"DLRV1015","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":"4","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159362-1.gif","actual_pdf_id":"159362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159362.pdf","quarter":"YEAR"},{"id":114818,"title":"Board Meeting","details":"datetime=2021-02-23, 04:30 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-23","book_closure_date_from":"2021-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:54:58","heldDate":"2021-02-23","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161187-1.gif","actual_pdf_id":"161187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161187.pdf","quarter":null},{"id":115469,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=820053.184|unconsolidatedPat=73865.532|unconsolidatedQuarterEps=0.83|unconsolidatedCumulativeEps=1.81","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"820053.184","unconsolidatedPat":"73865.532","unconsolidatedQuarterEps":"0.83","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:29","heldDate":"2021-02-23","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161839-1.gif","actual_pdf_id":"161839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161839.pdf","quarter":"Q2"},{"id":115861,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162249-1.gif","actual_pdf_id":"162249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162249.pdf","quarter":null},{"id":116375,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162771-1.gif","actual_pdf_id":"162771","pdf_id":null,"quarter":null},{"id":116609,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163011-1.gif","actual_pdf_id":"163011","pdf_id":null,"quarter":null},{"id":116715,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163121-1.gif","actual_pdf_id":"163121","pdf_id":null,"quarter":null},{"id":116784,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163201-1.gif","actual_pdf_id":"163201","pdf_id":null,"quarter":null},{"id":116804,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163224-1.gif","actual_pdf_id":"163224","pdf_id":null,"quarter":null},{"id":116907,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163333-1.gif","actual_pdf_id":"163333","pdf_id":null,"quarter":null},{"id":117098,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163521-1.gif","actual_pdf_id":"163521","pdf_id":null,"quarter":null},{"id":117566,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163998-1.gif","actual_pdf_id":"163998","pdf_id":null,"quarter":null},{"id":117654,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164096-1.gif","actual_pdf_id":"164096","pdf_id":null,"quarter":null},{"id":118279,"title":"Board Meeting","details":"datetime=2021-04-21, 05:00 PM|location=Lahore|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-21","book_closure_date_from":"2021-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:26:28","heldDate":"2021-04-21","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164739-1.gif","actual_pdf_id":"164739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164739.pdf","quarter":null},{"id":118811,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=1155282.782|unconsolidatedPat=144238.811|unconsolidatedQuarterEps=1.59|unconsolidatedCumulativeEps=3.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1155282.782","unconsolidatedPat":"144238.811","unconsolidatedQuarterEps":"1.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:13","heldDate":"2021-04-21","heldTime":"17:00","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165263-1.gif","actual_pdf_id":"165263","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165263.pdf","quarter":"Q3"},{"id":118823,"title":"Progress Report for Utilization of Right Issue Funds","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165272-1.gif","actual_pdf_id":"165272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165272.pdf","quarter":null},{"id":119045,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165502-1.gif","actual_pdf_id":"165502","pdf_id":null,"quarter":null},{"id":119158,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165615-1.gif","actual_pdf_id":"165615","pdf_id":null,"quarter":null},{"id":119736,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166196-1.gif","actual_pdf_id":"166196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166196.pdf","quarter":null},{"id":120068,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166532-1.gif","actual_pdf_id":"166532","pdf_id":null,"quarter":null},{"id":120406,"title":"Installation of Solar Power Poject","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166862-1.gif","actual_pdf_id":"166862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166862.pdf","quarter":null},{"id":121309,"title":"Material Information - Successfully Set up of New Project","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167794-1.gif","actual_pdf_id":"167794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167794.pdf","quarter":null},{"id":121943,"title":"Meeting Other than Financials","details":"datetime=2021-06-29, 04:30 PM|location=Lahore|meetingAgenda=Annual Budget of the Company for the year ending 30 June 2022.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-29","book_closure_date_from":"2021-06-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:57","heldDate":"2021-06-29","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168438-1.gif","actual_pdf_id":"168438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168438.pdf","quarter":null},{"id":122360,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168839-1.gif","actual_pdf_id":"168839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168839.pdf","quarter":null},{"id":124040,"title":"Board Meeting","details":"datetime=2021-08-24, 05:00 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-24","book_closure_date_from":"2021-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:27:36","heldDate":"2021-08-24","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170519-1.gif","actual_pdf_id":"170519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170519.pdf","quarter":null},{"id":124249,"title":"Result of Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170742-1.gif","actual_pdf_id":"170742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170742.pdf","quarter":null},{"id":124261,"title":"Issuance of Bonus Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170758-1.gif","actual_pdf_id":"170758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170758.pdf","quarter":null},{"id":124934,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171472-1.gif","actual_pdf_id":"171472","pdf_id":null,"quarter":null},{"id":125059,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171605-1.gif","actual_pdf_id":"171605","pdf_id":null,"quarter":null},{"id":125734,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172349-1.gif","actual_pdf_id":"172349","pdf_id":null,"quarter":null},{"id":126181,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172823-1.gif","actual_pdf_id":"172823","pdf_id":null,"quarter":null},{"id":126597,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:43","heldDate":"2021-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173287-1.gif","actual_pdf_id":"173287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173287.pdf","quarter":null},{"id":126599,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173289-1.gif","actual_pdf_id":"173289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173289.pdf","quarter":null},{"id":127797,"title":"Board Meeting","details":"datetime=2021-10-25, 08:30 AM|location=Lahore|periodEndDate=2021-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:46:34","heldDate":"2021-10-25","heldTime":"08:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174578-1.gif","actual_pdf_id":"174578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174578.pdf","quarter":null},{"id":127837,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174613-1.gif","actual_pdf_id":"174613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174613.pdf","quarter":null},{"id":128359,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=1432499.194|unconsolidatedPat=158537.871|unconsolidatedQuarterEps=1.71","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1432499.194","unconsolidatedPat":"158537.871","unconsolidatedQuarterEps":"1.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:41","heldDate":"2021-10-25","heldTime":"08:30","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175139-1.gif","actual_pdf_id":"175139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175139.pdf","quarter":"Q1"},{"id":128682,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175466-1.gif","actual_pdf_id":"175466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175466.pdf","quarter":null},{"id":128940,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175742-1.gif","actual_pdf_id":"175742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175742.pdf","quarter":null},{"id":129582,"title":"Credit of Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176395-1.gif","actual_pdf_id":"176395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176395.pdf","quarter":null},{"id":129603,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176414-1.gif","actual_pdf_id":"176414","pdf_id":null,"quarter":null},{"id":129605,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176417-1.gif","actual_pdf_id":"176417","pdf_id":null,"quarter":null},{"id":129855,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176680-1.gif","actual_pdf_id":"176680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176680.pdf","quarter":null},{"id":129995,"title":"Notice of Book Closure & Suspension of Trading for Sub-Division of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176821-1.gif","actual_pdf_id":"176821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176821.pdf","quarter":null},{"id":130165,"title":"List of Elected Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177012-1.gif","actual_pdf_id":"177012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177012.pdf","quarter":null},{"id":130479,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177320-1.gif","actual_pdf_id":"177320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177320.pdf","quarter":null},{"id":130677,"title":"Auditor's Certificate in respect of Number of Ordinary Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177522-1.gif","actual_pdf_id":"177522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177522.pdf","quarter":null},{"id":130787,"title":"Sub-Division of Face Value of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177632-1.gif","actual_pdf_id":"177632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177632.pdf","quarter":null},{"id":131268,"title":"Notice of Extraordinary General Meeting","details":"datetime=2021-12-23, 05:00 PM|location=through Electronic mode","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:38","heldDate":"2021-12-23","heldTime":"05:00 PM","location":"through Electronic mode","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178120-1.gif","actual_pdf_id":"178120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178120.pdf","quarter":null},{"id":131353,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178218-1.gif","actual_pdf_id":"178218","pdf_id":null,"quarter":null},{"id":131422,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178286-1.gif","actual_pdf_id":"178286","pdf_id":null,"quarter":null},{"id":131794,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178685-1.gif","actual_pdf_id":"178685","pdf_id":null,"quarter":null},{"id":132003,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178913-1.gif","actual_pdf_id":"178913","pdf_id":null,"quarter":null},{"id":132156,"title":"Resolutions Approved in Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2021-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179117-1.gif","actual_pdf_id":"179117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179117.pdf","quarter":null},{"id":133252,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180264-1.gif","actual_pdf_id":"180264","pdf_id":null,"quarter":null},{"id":133286,"title":"Board Meeting","details":"datetime=2022-01-28, 04:30 PM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-28","book_closure_date_from":"2022-01-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:06:11","heldDate":"2022-01-28","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180301-1.gif","actual_pdf_id":"180301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180301.pdf","quarter":null},{"id":133747,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180753-1.gif","actual_pdf_id":"180753","pdf_id":null,"quarter":null},{"id":133909,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180915-1.gif","actual_pdf_id":"180915","pdf_id":null,"quarter":null},{"id":134195,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181199-1.gif","actual_pdf_id":"181199","pdf_id":null,"quarter":null},{"id":134780,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181786-1.gif","actual_pdf_id":"181786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181786.pdf","quarter":null},{"id":135379,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182396-1.gif","actual_pdf_id":"182396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182396.pdf","quarter":"YEAR"},{"id":136265,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183266-1.gif","actual_pdf_id":"183266","pdf_id":null,"quarter":null},{"id":136525,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183535-1.gif","actual_pdf_id":"183535","pdf_id":null,"quarter":null},{"id":136852,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183830-1.gif","actual_pdf_id":"183830","pdf_id":null,"quarter":null},{"id":137857,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184843-1.gif","actual_pdf_id":"184843","pdf_id":null,"quarter":null},{"id":137995,"title":"Board Meeting","details":"datetime=2022-04-21, 05:00 PM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:06:21","heldDate":"2022-04-21","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184988-1.gif","actual_pdf_id":"184988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184988.pdf","quarter":null},{"id":138778,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185765-1.gif","actual_pdf_id":"185765","pdf_id":null,"quarter":null},{"id":138910,"title":"Revised Dates of Books Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185896-1.gif","actual_pdf_id":"185896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185896.pdf","quarter":null},{"id":139446,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186441-1.gif","actual_pdf_id":"186441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186441.pdf","quarter":null},{"id":140235,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187223-1.gif","actual_pdf_id":"187223","pdf_id":null,"quarter":null},{"id":140446,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187432-1.gif","actual_pdf_id":"187432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187432.pdf","quarter":null},{"id":141252,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188283-1.gif","actual_pdf_id":"188283","pdf_id":null,"quarter":null},{"id":141683,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188738-1.gif","actual_pdf_id":"188738","pdf_id":null,"quarter":null},{"id":141996,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189044-1.gif","actual_pdf_id":"189044","pdf_id":null,"quarter":null},{"id":142350,"title":"Material Information - Installation of Solar Power Project","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189376-1.gif","actual_pdf_id":"189376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189376.pdf","quarter":null},{"id":142736,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189764-1.gif","actual_pdf_id":"189764","pdf_id":null,"quarter":null},{"id":144796,"title":"Board Meeting","details":"datetime=2022-09-14, 04:30 PM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-14","book_closure_date_from":"2022-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"09:42:10","heldDate":"2022-09-14","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191748-1.gif","actual_pdf_id":"191748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191748.pdf","quarter":null},{"id":145899,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-21, 03:00 pM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:48","heldDate":"2022-10-21","heldTime":"03:00 pM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192901-1.gif","actual_pdf_id":"192901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192901.pdf","quarter":null},{"id":145971,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192984-1.gif","actual_pdf_id":"192984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192984.pdf","quarter":null},{"id":146590,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193682-1.gif","actual_pdf_id":"193682","pdf_id":null,"quarter":null},{"id":148128,"title":"Board Meeting","details":"datetime=2022-10-26, 04:30 PM|location=Lahore|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-26","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:14:52","heldDate":"2022-10-26","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195371-1.gif","actual_pdf_id":"195371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195371.pdf","quarter":null},{"id":148338,"title":"Certified Copy of Resolutions Adopted in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195572-1.gif","actual_pdf_id":"195572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195572.pdf","quarter":null},{"id":148739,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=1490004.543|unconsolidatedPat=57746.371|unconsolidatedQuarterEps=0.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1490004.543","unconsolidatedPat":"57746.371","unconsolidatedQuarterEps":"0.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:39","heldDate":"2022-10-26","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195977-1.gif","actual_pdf_id":"195977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195977.pdf","quarter":"Q1"},{"id":149234,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196487-1.gif","actual_pdf_id":"196487","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196487.pdf","quarter":null},{"id":150720,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2022-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197962-1.gif","actual_pdf_id":"197962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197962.pdf","quarter":null},{"id":152621,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200069-1.gif","actual_pdf_id":"200069","pdf_id":null,"quarter":null},{"id":154224,"title":"Board Meeting","details":"datetime=2023-02-17, 04:30 PM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-17","book_closure_date_from":"2023-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:26:48","heldDate":"2023-02-17","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201770-1.gif","actual_pdf_id":"201770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201770.pdf","quarter":null},{"id":154694,"title":"Buy Back of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202258-1.gif","actual_pdf_id":"202258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202258.pdf","quarter":null},{"id":154800,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202370-1.gif","actual_pdf_id":"202370","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202370.pdf","quarter":null},{"id":155624,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203231-1.gif","actual_pdf_id":"203231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203231.pdf","quarter":null},{"id":156057,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-03-24, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:14","heldDate":"2023-03-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203660-1.gif","actual_pdf_id":"203660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203660.pdf","quarter":null},{"id":156707,"title":"Postal Ballot and E Voting Procedure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204361-1.gif","actual_pdf_id":"204361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204361.pdf","quarter":null},{"id":157003,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204656-1.gif","actual_pdf_id":"204656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204656.pdf","quarter":null},{"id":157065,"title":"Public Announcement for Buy Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204724-1.gif","actual_pdf_id":"204724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204724.pdf","quarter":null},{"id":157672,"title":"Buy Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205365-1.gif","actual_pdf_id":"205365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205365.pdf","quarter":null},{"id":157822,"title":"Board Meeting","details":"datetime=2023-04-17, 06:00 PM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-17","book_closure_date_from":"2023-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"13:05:57","heldDate":"2023-04-17","heldTime":"06:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205524-1.gif","actual_pdf_id":"205524","pdf_id":null,"quarter":null},{"id":159774,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207503-1.gif","actual_pdf_id":"207503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207503.pdf","quarter":null},{"id":160327,"title":"Reporting of Shares Purchased (Buy-Back)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208047-1.gif","actual_pdf_id":"208047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208047.pdf","quarter":null},{"id":160398,"title":"Reporting of Shares Purchased (Buy-Back)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208126-1.gif","actual_pdf_id":"208126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208126.pdf","quarter":null},{"id":160573,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208308-1.gif","actual_pdf_id":"208308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208308.pdf","quarter":null},{"id":161189,"title":"Reporting of Shares Purchased (Buy-Back)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208947-1.gif","actual_pdf_id":"208947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208947.pdf","quarter":null},{"id":161280,"title":"Calling of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209045-1.gif","actual_pdf_id":"209045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209045.pdf","quarter":null},{"id":161284,"title":"Reporting of Shares Purchased (Buy-Back)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209046-1.gif","actual_pdf_id":"209046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209046.pdf","quarter":null},{"id":161476,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-20, 10:30 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:14","heldDate":"2023-06-20","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209259-1.gif","actual_pdf_id":"209259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209259.pdf","quarter":null},{"id":161897,"title":"Reporting of Shares Purchased (Buy-Back)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209754-1.gif","actual_pdf_id":"209754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209754.pdf","quarter":null},{"id":162875,"title":"Cancellation of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210720-1.gif","actual_pdf_id":"210720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210720.pdf","quarter":null},{"id":163003,"title":"Buy Back Of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210826-1.gif","actual_pdf_id":"210826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210826.pdf","quarter":null},{"id":163254,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211086-1.gif","actual_pdf_id":"211086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211086.pdf","quarter":null},{"id":164723,"title":"Buy Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212609-1.gif","actual_pdf_id":"212609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212609.pdf","quarter":null},{"id":165727,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213645-1.gif","actual_pdf_id":"213645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213645.pdf","quarter":null},{"id":165940,"title":"Board Meeting","details":"datetime=2023-09-02, 04:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-02","book_closure_date_from":"2023-08-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:25:43","heldDate":"2023-09-02","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213867-1.gif","actual_pdf_id":"213867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213867.pdf","quarter":null},{"id":166809,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214787-1.gif","actual_pdf_id":"214787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214787.pdf","quarter":null},{"id":166865,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214844-1.gif","actual_pdf_id":"214844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214844.pdf","quarter":null},{"id":166915,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:53:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214897-1.gif","actual_pdf_id":"214897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214897.pdf","quarter":null},{"id":167125,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-10-14, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:18","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215112-1.gif","actual_pdf_id":"215112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215112.pdf","quarter":null},{"id":167206,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215193-1.gif","actual_pdf_id":"215193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215193.pdf","quarter":null},{"id":167278,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215278-1.gif","actual_pdf_id":"215278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215278.pdf","quarter":null},{"id":167283,"title":"Material Information - Completion of Purchase Period for Buy-Back of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215285-1.gif","actual_pdf_id":"215285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215285.pdf","quarter":null},{"id":167468,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-14, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:10","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215475-1.gif","actual_pdf_id":"215475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215475.pdf","quarter":null},{"id":167469,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215477-1.gif","actual_pdf_id":"215477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215477.pdf","quarter":null},{"id":167771,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215817-1.gif","actual_pdf_id":"215817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215817.pdf","quarter":null},{"id":168343,"title":"Buy - Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:11:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216470-1.gif","actual_pdf_id":"216470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216470.pdf","quarter":null},{"id":168837,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217062-1.gif","actual_pdf_id":"217062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217062.pdf","quarter":null},{"id":169183,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217448-1.gif","actual_pdf_id":"217448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217448.pdf","quarter":null},{"id":169465,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217760-1.gif","actual_pdf_id":"217760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217760.pdf","quarter":null},{"id":169618,"title":"Board Meeting","details":"datetime=2023-10-25, 03:30 PM|location=Lahore|periodEndDate=2023-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-25","book_closure_date_from":"2023-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:34:50","heldDate":"2023-10-25","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217926-1.gif","actual_pdf_id":"217926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217926.pdf","quarter":null},{"id":170226,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218543-1.gif","actual_pdf_id":"218543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218543.pdf","quarter":null},{"id":170595,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1694783.771|unconsolidatedPat=123438.768|unconsolidatedQuarterEps=0.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1694783.771","unconsolidatedPat":"123438.768","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:50","heldDate":"2023-10-25","heldTime":"15:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218914-1.gif","actual_pdf_id":"218914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218914.pdf","quarter":"Q1"},{"id":171685,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220045-1.gif","actual_pdf_id":"220045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220045.pdf","quarter":null},{"id":172423,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220837-1.gif","actual_pdf_id":"220837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220837.pdf","quarter":null},{"id":174669,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223329-1.gif","actual_pdf_id":"223329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223329.pdf","quarter":null},{"id":176180,"title":"Board Meeting - Revoked","details":"datetime=2024-02-15, 04:00 PM|location=Lahore|periodEndDate=2023-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-15","book_closure_date_from":"2024-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:30:54","heldDate":"2024-02-15","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224869-1.gif","actual_pdf_id":"224869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224869.pdf","quarter":null},{"id":176217,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224902-1.gif","actual_pdf_id":"224902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224902.pdf","quarter":null},{"id":176236,"title":"Board Meeting - Rescheduled","details":"datetime=2024-02-17, 04:30 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-17","book_closure_date_from":"2024-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:47:34","heldDate":"2024-02-17","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224921-1.gif","actual_pdf_id":"224921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224921.pdf","quarter":null},{"id":176684,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1355010.330|unconsolidatedPat=111191.056|unconsolidatedQuarterEps=0.58|unconsolidatedCumulativeEps=1.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1355010.330","unconsolidatedPat":"111191.056","unconsolidatedQuarterEps":"0.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:22","heldDate":"2024-02-17","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225379-1.gif","actual_pdf_id":"225379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225379.pdf","quarter":"Q2"},{"id":177503,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226230-1.gif","actual_pdf_id":"226230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226230.pdf","quarter":null},{"id":180524,"title":"Board Meeting","details":"datetime=2024-04-25, 04:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:34:47","heldDate":"2024-04-25","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229404-1.gif","actual_pdf_id":"229404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229404.pdf","quarter":null},{"id":181157,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1691928.749|unconsolidatedPat=144026.542|unconsolidatedQuarterEps=0.75|unconsolidatedCumulativeEps=1.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1691928.749","unconsolidatedPat":"144026.542","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:55","heldDate":"2024-04-25","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230026-1.gif","actual_pdf_id":"230026","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230026.pdf","quarter":"Q3"},{"id":181577,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230449-1.gif","actual_pdf_id":"230449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230449.pdf","quarter":null},{"id":182857,"title":"Material Information - Clean, Green Pakistan - SPEL's ESG Initiative - Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231722-1.gif","actual_pdf_id":"231722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231722.pdf","quarter":null},{"id":184212,"title":"Meeting Other Than Financials","details":"datetime=2024-06-26, 04:00 PM|location=Lahore|meetingAgenda=Annual Budget of the Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-26","book_closure_date_from":"2024-06-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:37","heldDate":"2024-06-26","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233096-1.gif","actual_pdf_id":"233096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233096.pdf","quarter":null},{"id":184497,"title":"Approval of Annual Budget of the Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233387-1.gif","actual_pdf_id":"233387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233387.pdf","quarter":null},{"id":185610,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234515-1.gif","actual_pdf_id":"234515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234515.pdf","quarter":null},{"id":186058,"title":"Board Meeting","details":"datetime=2024-08-15, 04:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-15","book_closure_date_from":"2024-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:25:19","heldDate":"2024-08-15","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234953-1.gif","actual_pdf_id":"234953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234953.pdf","quarter":null},{"id":186511,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235408-1.gif","actual_pdf_id":"235408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235408.pdf","quarter":null},{"id":186601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:22:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235497-1.gif","actual_pdf_id":"235497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235497.pdf","quarter":null},{"id":188165,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237157-1.gif","actual_pdf_id":"237157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237157.pdf","quarter":null},{"id":188332,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237330-1.gif","actual_pdf_id":"237330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237330.pdf","quarter":null},{"id":189318,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-26, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:59","heldDate":"2024-10-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238507-1.gif","actual_pdf_id":"238507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238507.pdf","quarter":null},{"id":189321,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238513-1.gif","actual_pdf_id":"238513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238513.pdf","quarter":null},{"id":189326,"title":"Board Meeting - Revoked","details":"location=Lahore|periodEndDate=2024-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-12","book_closure_date_from":"2024-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:02:29","heldDate":"2024-10-12","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238521-1.gif","actual_pdf_id":"238521","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238521.pdf","quarter":null},{"id":189978,"title":"Board Meeting","details":"datetime=2024-10-12, 11:30 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-12","book_closure_date_from":"2024-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:20:44","heldDate":"2024-10-12","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239342-1.gif","actual_pdf_id":"239342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239342.pdf","quarter":null},{"id":190126,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2309075.985|unconsolidatedPat=284923.415|unconsolidatedQuarterEps=1.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2309075.985","unconsolidatedPat":"284923.415","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:54:35","heldDate":"2024-10-12","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239496-1.gif","actual_pdf_id":"239496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239496.pdf","quarter":"Q1"},{"id":190394,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239761-1.gif","actual_pdf_id":"239761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239761.pdf","quarter":null},{"id":190452,"title":"Notice of Election of Directors - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239761-1.gif","actual_pdf_id":"239761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239761.pdf","quarter":null},{"id":190455,"title":"Notice of Election of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239836-1.gif","actual_pdf_id":"239836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239836.pdf","quarter":null},{"id":191301,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240727-1.gif","actual_pdf_id":"240727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240727.pdf","quarter":null},{"id":191405,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240823-1.gif","actual_pdf_id":"240823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240823.pdf","quarter":null},{"id":191890,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241355-1.gif","actual_pdf_id":"241355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241355.pdf","quarter":null},{"id":191920,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241392-1.gif","actual_pdf_id":"241392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241392.pdf","quarter":null},{"id":191971,"title":"Re - Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241431-1.gif","actual_pdf_id":"241431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241431.pdf","quarter":null},{"id":192853,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:38","heldDate":"2024-08-15","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242364-1.gif","actual_pdf_id":"242364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242364.pdf","quarter":null},{"id":196858,"title":"Board Meeting","details":"datetime=2025-02-07, 11:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-07","book_closure_date_from":"2025-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:02:07","heldDate":"2025-02-07","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246692-1.gif","actual_pdf_id":"246692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246692.pdf","quarter":null},{"id":197530,"title":"Notice of Extraordinary General Meeting","details":"datetime=2025-03-10, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-10","book_closure_date_from":"2025-03-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:54","heldDate":"2025-03-10","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247425-1.gif","actual_pdf_id":"247425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247425.pdf","quarter":null},{"id":198481,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:35","heldDate":"2025-02-07","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248381-1.gif","actual_pdf_id":"248381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248381.pdf","quarter":null},{"id":198656,"title":"Transmission of Quarterly Report for the Period Ended 31-12-2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248560-1.gif","actual_pdf_id":"248560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248560.pdf","quarter":null},{"id":198772,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248560-1.gif","actual_pdf_id":"248560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248560.pdf","quarter":null},{"id":198775,"title":"Transmission of Quarterly Report for the Period Ended 31-12-2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248685-1.gif","actual_pdf_id":"248685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248685.pdf","quarter":null},{"id":199169,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249071-1.gif","actual_pdf_id":"249071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249071.pdf","quarter":null},{"id":199170,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248685-1.gif","actual_pdf_id":"248685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248685.pdf","quarter":null},{"id":199491,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249407-1.gif","actual_pdf_id":"249407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249407.pdf","quarter":null},{"id":199619,"title":"Material Information - Change in Name of the Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249541-1.gif","actual_pdf_id":"249541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249541.pdf","quarter":null},{"id":200093,"title":"Material Information - SPEL'S Esg Initiative - Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250019-1.gif","actual_pdf_id":"250019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250019.pdf","quarter":null},{"id":200431,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250383-1.gif","actual_pdf_id":"250383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250383.pdf","quarter":null},{"id":201385,"title":"Board Meeting","details":"datetime=2025-04-25, 11:30 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:24:41","heldDate":"2025-04-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251376-1.gif","actual_pdf_id":"251376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251376.pdf","quarter":null},{"id":202585,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252612-1.gif","actual_pdf_id":"252612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252612.pdf","quarter":null},{"id":203368,"title":null,"details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"253399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/253399-1.pdf","quarter":null},{"id":203994,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:48","heldDate":"2025-04-25","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254024-1.gif","actual_pdf_id":"254024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254024.pdf","quarter":null},{"id":207490,"title":"Board Meeting","details":"datetime=2025-08-16, 11:45 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-16","book_closure_date_from":"2025-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:18:23","heldDate":"2025-08-16","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257513-1.gif","actual_pdf_id":"257513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257513.pdf","quarter":null},{"id":209014,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:22","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259068-1.gif","actual_pdf_id":"259068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259068.pdf","quarter":null},{"id":209017,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259072-1.gif","actual_pdf_id":"259072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259072.pdf","quarter":null},{"id":210155,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260300-1.gif","actual_pdf_id":"260300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260300.pdf","quarter":null},{"id":210289,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260464-1.gif","actual_pdf_id":"260464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260464.pdf","quarter":null},{"id":210512,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260726-1.gif","actual_pdf_id":"260726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260726.pdf","quarter":null},{"id":210556,"title":"Postponement of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:46:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260770-1.gif","actual_pdf_id":"260770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260770.pdf","quarter":null},{"id":211361,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:52:43","heldDate":"2025-08-16","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261751-1.gif","actual_pdf_id":"261751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261751.pdf","quarter":null},{"id":211467,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261871-1.gif","actual_pdf_id":"261871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261871.pdf","quarter":null},{"id":211753,"title":"Board Meeting","details":"datetime=2025-10-22, 05:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-22","book_closure_date_from":"2025-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:31:17","heldDate":"2025-10-22","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262177-1.gif","actual_pdf_id":"262177","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262177.pdf","quarter":null},{"id":212589,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2352442.621|unconsolidatedPat=261605.013|unconsolidatedQuarterEps=1.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2352442.621","unconsolidatedPat":"261605.013","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:34:38","heldDate":"2025-10-22","heldTime":"17:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263044-1.gif","actual_pdf_id":"263044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263044.pdf","quarter":"Q1"},{"id":212952,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263428-1.gif","actual_pdf_id":"263428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263428.pdf","quarter":null},{"id":216059,"title":"Material Information - Clean, Geen Pakistan - SPEL's ESG Initiative Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266645-1.gif","actual_pdf_id":"266645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266645.pdf","quarter":null},{"id":219244,"title":"Board Meeting","details":"datetime=2026-02-18, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-18","book_closure_date_from":"2026-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:34:06","heldDate":"2026-02-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269919-1.gif","actual_pdf_id":"269919","pdf_id":null,"quarter":null},{"id":220437,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271150-1.gif","actual_pdf_id":"271150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271150.pdf","quarter":null},{"id":220996,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271725-1.gif","actual_pdf_id":"271725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271725.pdf","quarter":null},{"id":221481,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:19","heldDate":"2026-02-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272224-1.gif","actual_pdf_id":"272224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272224.pdf","quarter":null},{"id":221505,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272251-1.gif","actual_pdf_id":"272251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272251.pdf","quarter":null},{"id":223147,"title":"Board Meeting","details":"datetime=2026-04-18, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-18","book_closure_date_from":"2026-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:14:01","heldDate":"2026-04-18","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273925-1.gif","actual_pdf_id":"273925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273925.pdf","quarter":null},{"id":223649,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2361615.045|unconsolidatedPat=310699.949|unconsolidatedQuarterEps=1.64|unconsolidatedCumulativeEps=4.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2361615.045","unconsolidatedPat":"310699.949","unconsolidatedQuarterEps":"1.64","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:08","heldDate":"2026-04-18","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274421-1.gif","actual_pdf_id":"274421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274421.pdf","quarter":"Q3"},{"id":224473,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275254-1.gif","actual_pdf_id":"275254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275254.pdf","quarter":null},{"id":224632,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275414-1.gif","actual_pdf_id":"275414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275414.pdf","quarter":null},{"id":225808,"title":"Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276619-1.gif","actual_pdf_id":"276619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276619.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":47.1,"high":47.7,"low":46.52,"close":46.92,"volume":365209,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":48.3,"high":49.55,"low":47.8,"close":48.03,"volume":1048438,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":48.36,"high":48.36,"low":47,"close":47.79,"volume":704437,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":50.03,"high":50.69,"low":48.62,"close":48.83,"volume":1130012,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":49.5,"high":53.24,"low":49.12,"close":50.04,"volume":1923255,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":48.6,"high":51.1,"low":48.6,"close":48.89,"volume":652574,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":51.95,"high":51.95,"low":48.06,"close":48.6,"volume":1848300,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":54.48,"high":54.48,"low":53.21,"close":53.4,"volume":256141,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":55.5,"high":56.39,"low":55,"close":55.02,"volume":696518,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":54.2,"high":55.94,"low":53.75,"close":55.31,"volume":850562,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":56,"high":58.59,"low":54.2,"close":55.21,"volume":5951016,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":58,"high":59.25,"low":57,"close":57.38,"volume":4155574,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":55.11,"high":58.35,"low":55.11,"close":57.52,"volume":5556267,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":54.69,"high":55.49,"low":53.3,"close":54.82,"volume":1445934,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":53.7,"high":55.7,"low":53.3,"close":54.24,"volume":2705043,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":52.05,"high":53.5,"low":52,"close":53.16,"volume":1679742,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":51.4,"high":53.25,"low":51.25,"close":51.74,"volume":765770,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":51.5,"high":52.4,"low":51,"close":51.06,"volume":557676,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":51.02,"high":53,"low":50.85,"close":51.58,"volume":664648,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":51.76,"high":52.52,"low":50.85,"close":51.26,"volume":831763,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":52.1,"high":54.26,"low":51.3,"close":51.53,"volume":2334816,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":52.99,"high":56.05,"low":51.5,"close":52.22,"volume":4324833,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":55.9,"high":56,"low":52.35,"close":52.58,"volume":2409511,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":55.9,"high":58.18,"low":54.52,"close":55.45,"volume":4818153,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":50.85,"high":55.45,"low":50.36,"close":55.29,"volume":9460118,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":50.16,"high":52.4,"low":48.04,"close":50.41,"volume":4101081,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":45.6,"high":49.94,"low":45.6,"close":49.09,"volume":9136496,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":44.89,"high":46.72,"low":44.52,"close":45.4,"volume":407153,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":45,"high":46.38,"low":44.5,"close":45.21,"volume":393321,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":43.99,"high":45.75,"low":43.99,"close":45,"volume":417013,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":43.99,"high":43.99,"low":43,"close":43.62,"volume":181002,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":44.1,"high":44.9,"low":44,"close":44.27,"volume":191409,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":43.89,"high":44.19,"low":43,"close":43.84,"volume":125832,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":44.5,"high":44.5,"low":43.05,"close":43.32,"volume":55300,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":44.4,"high":44.97,"low":44,"close":44.52,"volume":85864,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":45.5,"high":45.5,"low":43.66,"close":44.35,"volume":222546,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":44.5,"high":45.95,"low":44.13,"close":45.69,"volume":347029,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":44.3,"high":44.84,"low":43.56,"close":43.95,"volume":285030,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":43.69,"high":44.45,"low":42.3,"close":43.45,"volume":174006,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":42.5,"high":43.9,"low":42.1,"close":43.62,"volume":146206,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":40.86,"high":42.3,"low":40.86,"close":41.99,"volume":132912,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":40.88,"high":41.6,"low":40.5,"close":40.92,"volume":130085,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":41.81,"high":41.89,"low":40.1,"close":40.29,"volume":120287,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":42.5,"high":42.5,"low":41.42,"close":41.89,"volume":231722,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":42.89,"high":43.45,"low":42,"close":42.19,"volume":295519,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":42.05,"high":42.95,"low":42.05,"close":42.5,"volume":235371,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":44.02,"high":44.9,"low":42.4,"close":42.69,"volume":346758,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":44.02,"high":45.6,"low":44,"close":44.23,"volume":397929,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":43.72,"high":47.1,"low":43.72,"close":44.92,"volume":843878,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":47.1,"high":47.5,"low":45,"close":46.52,"volume":1706670,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":40.94,"high":44.24,"low":40.94,"close":44.24,"volume":909039,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":39.7,"high":40.24,"low":39.7,"close":40.22,"volume":27133,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":39.72,"high":41.45,"low":39.72,"close":40.3,"volume":70367,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":40,"high":40,"low":38.91,"close":39.71,"volume":127275,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":42.1,"high":42.46,"low":40.91,"close":41.12,"volume":112049,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":42.49,"high":42.49,"low":41.24,"close":42.1,"volume":148506,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":43.02,"high":43.28,"low":42.4,"close":42.51,"volume":183493,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":42.75,"high":43.45,"low":41.55,"close":43.11,"volume":114526,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":43.09,"high":43.4,"low":42.47,"close":42.78,"volume":143943,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":43.6,"high":43.8,"low":43.05,"close":43.09,"volume":229354,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":43,"high":45.94,"low":43,"close":43.66,"volume":444274,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":42.01,"high":43.85,"low":42,"close":43.13,"volume":589360,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":43.65,"high":44.6,"low":43.65,"close":44.08,"volume":339990,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":44,"high":44.68,"low":43.66,"close":44.03,"volume":165839,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":44.15,"high":45.95,"low":43.51,"close":43.96,"volume":816871,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":42.11,"high":44,"low":42.11,"close":43.74,"volume":441927,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":41.7,"high":42.5,"low":41,"close":41.33,"volume":258568,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":42.05,"high":43.89,"low":42.05,"close":43.67,"volume":413116,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":45,"high":45,"low":40.81,"close":42.05,"volume":882433,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":41.63,"high":41.66,"low":40.5,"close":41.66,"volume":899379,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":36.5,"high":38,"low":35.11,"close":37.87,"volume":376719,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":36.5,"high":36.93,"low":35.08,"close":36.51,"volume":103967,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":35.1,"high":38.15,"low":35,"close":36.69,"volume":774952,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":35.22,"high":36.3,"low":35.1,"close":36.02,"volume":137474,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":34.5,"high":37.59,"low":34.5,"close":37.11,"volume":771141,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":34,"high":35,"low":34,"close":34.17,"volume":71005,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":35.5,"high":35.99,"low":33.9,"close":33.95,"volume":166364,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":35.95,"high":36,"low":34.83,"close":35.67,"volume":85835,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":36.55,"high":36.99,"low":35.2,"close":35.45,"volume":219361,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":34.91,"high":37.55,"low":34.72,"close":36.94,"volume":940791,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":33.8,"high":36.3,"low":33.8,"close":34.55,"volume":672557,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":35.2,"high":35.2,"low":32.91,"close":33.06,"volume":892895,"shares":0,"value":0},{"date":"2026-03-18 16:00:00","open":35.3,"high":35.95,"low":34.83,"close":35.25,"volume":118967,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":36,"high":36,"low":34.6,"close":34.82,"volume":136102,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":36.1,"high":36.95,"low":35.2,"close":35.35,"volume":105143,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":36.3,"high":37,"low":36.1,"close":36.74,"volume":42520,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":37.14,"high":37.39,"low":36.1,"close":36.32,"volume":76407,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":37.5,"high":38.3,"low":36.1,"close":37.14,"volume":134757,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":37.94,"high":38.96,"low":36,"close":37.18,"volume":351357,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":35.81,"high":37,"low":35.74,"close":35.74,"volume":163039,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":41.21,"high":41.68,"low":39.55,"close":39.71,"volume":288695,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":41.5,"high":41.85,"low":40.5,"close":41.19,"volume":531219,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":41.4,"high":41.89,"low":40.11,"close":41.08,"volume":115004,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":40.6,"high":42.79,"low":39.1,"close":41.08,"volume":469111,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":41.62,"high":42.6,"low":41.25,"close":41.25,"volume":295975,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":43.49,"high":46.4,"low":42.5,"close":45.83,"volume":571392,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":40.1,"high":43.95,"low":40,"close":43.53,"volume":422496,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":42.01,"high":42.5,"low":40.17,"close":40.29,"volume":452522,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":44,"high":44,"low":41,"close":41.54,"volume":2009067,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":45.01,"high":46.8,"low":43.1,"close":43.56,"volume":185192,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":46.82,"high":47.99,"low":44.05,"close":46.29,"volume":269517,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":50.99,"high":50.99,"low":46.52,"close":46.95,"volume":571818,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":52.1,"high":53.3,"low":50,"close":50.19,"volume":875898,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":52.47,"high":53.2,"low":51,"close":51.97,"volume":220965,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":53.62,"high":53.95,"low":52.1,"close":52.47,"volume":199269,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":54,"high":54.2,"low":52.9,"close":53.57,"volume":418605,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":55.4,"high":55.4,"low":53.9,"close":54.19,"volume":156560,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":55.2,"high":55.5,"low":54.55,"close":55.05,"volume":375296,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":54.03,"high":55.44,"low":54.03,"close":54.99,"volume":452443,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":54.3,"high":55.03,"low":53.98,"close":54.43,"volume":174411,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":55.66,"high":55.75,"low":53.5,"close":54.03,"volume":657128,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":56.45,"high":56.75,"low":55.5,"close":55.66,"volume":320243,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":55,"high":57.45,"low":55,"close":56.05,"volume":608004,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":54.42,"high":55,"low":54.1,"close":54.85,"volume":144795,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":54.1,"high":56,"low":54,"close":54.42,"volume":337788,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":55.64,"high":56.07,"low":53,"close":55.08,"volume":602875,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":56.02,"high":56.59,"low":55.47,"close":55.64,"volume":289709,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":56.45,"high":56.75,"low":55.69,"close":55.95,"volume":340940,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":57.1,"high":57.45,"low":56.2,"close":56.46,"volume":348251,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":58,"high":58.35,"low":56.9,"close":57.1,"volume":490181,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":57,"high":59.7,"low":57,"close":57.49,"volume":1523523,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":62.99,"high":64,"low":57.02,"close":57.61,"volume":2743301,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":62.38,"high":67.3,"low":61.9,"close":63.35,"volume":9283272,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":56.22,"high":61.84,"low":55.5,"close":61.84,"volume":4151102,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":54.9,"high":56.5,"low":54.85,"close":56.22,"volume":355230,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":56,"high":57.04,"low":54.02,"close":54.65,"volume":345413,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":56.5,"high":56.5,"low":55.13,"close":55.41,"volume":409172,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":57,"high":57.25,"low":56,"close":56.3,"volume":285992,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":57.33,"high":57.33,"low":56.4,"close":56.81,"volume":335371,"shares":1,"value":0},{"date":"2026-01-09 16:00:00","open":57.76,"high":58.2,"low":57,"close":57.33,"volume":263860,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":57.5,"high":59.6,"low":57,"close":57.76,"volume":732217,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":57.7,"high":58.5,"low":57.41,"close":57.55,"volume":477155,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":59,"high":59.42,"low":57.1,"close":57.43,"volume":511761,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":55.72,"high":60.9,"low":55.7,"close":58.86,"volume":3616601,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":55.25,"high":55.99,"low":54.6,"close":55.66,"volume":404370,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":55.1,"high":55.5,"low":54.8,"close":55.02,"volume":197923,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":55.5,"high":55.5,"low":54.61,"close":54.78,"volume":197990,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":55.99,"high":55.99,"low":55,"close":55.08,"volume":238214,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":54.8,"high":55.89,"low":54,"close":54.97,"volume":383404,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":55.01,"high":55.24,"low":54,"close":54.52,"volume":215314,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":55.37,"high":55.77,"low":54.81,"close":55.02,"volume":160927,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":56,"high":56.4,"low":55.21,"close":55.4,"volume":152186,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":57.06,"high":57.06,"low":55.75,"close":56.03,"volume":226595,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":58.9,"high":59.24,"low":57,"close":57.08,"volume":538623,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":58.9,"high":59.3,"low":58.35,"close":58.53,"volume":583078,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":60,"high":60.85,"low":58.39,"close":58.65,"volume":1352581,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":58.47,"high":61.21,"low":58.26,"close":59.37,"volume":3861581,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":55.99,"high":58,"low":55.5,"close":57.24,"volume":1800099,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":55.02,"high":56,"low":55,"close":55.71,"volume":259204,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":55.68,"high":55.75,"low":55.08,"close":55.41,"volume":145153,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":55.6,"high":55.75,"low":55,"close":55.2,"volume":416372,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":55,"high":55.6,"low":54.99,"close":55.11,"volume":323580,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":55,"high":55.68,"low":54.75,"close":54.84,"volume":213619,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":55.81,"high":56.99,"low":55.16,"close":55.27,"volume":189042,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":55.99,"high":55.99,"low":54.7,"close":55.02,"volume":383417,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":55.95,"high":56.78,"low":54.9,"close":55.1,"volume":468115,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":57.5,"high":57.78,"low":55.01,"close":55.5,"volume":1093051,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":56.1,"high":57.76,"low":52.1,"close":56.73,"volume":708420,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":54.21,"high":57,"low":54,"close":55.78,"volume":439725,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":53,"high":54.35,"low":52.25,"close":54.02,"volume":159638,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":53.3,"high":53.88,"low":52.07,"close":52.74,"volume":139427,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":53.54,"high":54.4,"low":53,"close":53.27,"volume":84010,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":53.9,"high":53.95,"low":53,"close":53.54,"volume":46008,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":55.3,"high":55.3,"low":53.5,"close":53.89,"volume":240624,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":55.98,"high":56.24,"low":54.05,"close":54.57,"volume":380087,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":57.25,"high":57.25,"low":55.5,"close":55.57,"volume":275033,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":56,"high":57,"low":55.5,"close":55.76,"volume":223167,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":55.45,"high":56.7,"low":54.1,"close":56.11,"volume":444713,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":56.32,"high":56.32,"low":54.5,"close":54.78,"volume":135629,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":53.56,"high":54.94,"low":53.56,"close":54.43,"volume":155349,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":53.51,"high":54.8,"low":52.99,"close":53.56,"volume":331971,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":55.05,"high":55.99,"low":53.02,"close":53.47,"volume":323737,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":56.01,"high":56.59,"low":54.89,"close":55.16,"volume":226142,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":54.01,"high":56.67,"low":54,"close":55.81,"volume":675164,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":56,"high":56,"low":52.99,"close":53.99,"volume":352181,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":54.35,"high":55.5,"low":54,"close":54.84,"volume":204660,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":57.57,"high":57.57,"low":54.36,"close":54.51,"volume":1037413,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":59.5,"high":59.5,"low":57.11,"close":57.57,"volume":531959,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":55.1,"high":59.57,"low":54.6,"close":59.18,"volume":2651739,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":55.97,"high":56.8,"low":54,"close":54.15,"volume":668474,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":53.49,"high":58.24,"low":52.5,"close":55.97,"volume":2511813,"shares":1,"value":0},{"date":"2025-10-28 16:00:00","open":54.92,"high":55.74,"low":51.89,"close":53,"volume":1760594,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":58.04,"high":58.04,"low":54,"close":54.92,"volume":871555,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":57.01,"high":59,"low":56.72,"close":58.04,"volume":5411798,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":64.5,"high":64.5,"low":63.02,"close":63.02,"volume":1627058,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":71,"high":72.5,"low":69.35,"close":70.02,"volume":1502320,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":68.5,"high":73,"low":68.49,"close":71.2,"volume":2362769,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":70.6,"high":71.51,"low":66.45,"close":68.44,"volume":1642676,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":62.26,"high":69.41,"low":62.1,"close":69.41,"volume":4518951,"shares":1,"value":0},{"date":"2025-10-16 16:00:00","open":64.27,"high":64.3,"low":60.52,"close":63.1,"volume":241008,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":65.5,"high":66,"low":64,"close":64.27,"volume":474264,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":63,"high":64.99,"low":62.69,"close":64.86,"volume":240987,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":62,"high":64.2,"low":60.3,"close":62.09,"volume":516108,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":63.25,"high":64.5,"low":61.66,"close":63.31,"volume":445497,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":64.8,"high":64.94,"low":62.8,"close":62.95,"volume":480585,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":65.99,"high":65.99,"low":64.2,"close":64.44,"volume":258114,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":65.11,"high":66.45,"low":65,"close":65.47,"volume":198953,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":67.5,"high":67.61,"low":64,"close":64.79,"volume":729667,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":66.49,"high":68.24,"low":65.9,"close":67.61,"volume":1368325,"shares":1,"value":0},{"date":"2025-10-02 16:00:00","open":66.55,"high":66.79,"low":64.05,"close":65.52,"volume":841646,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":67.5,"high":68.15,"low":65.92,"close":66.16,"volume":1022605,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":65.05,"high":69.6,"low":64.29,"close":66.79,"volume":1747778,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":67.97,"high":68.3,"low":61.11,"close":65.35,"volume":1464399,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":68.9,"high":69.9,"low":67.05,"close":67.74,"volume":922416,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":68.8,"high":70,"low":68.16,"close":68.93,"volume":976946,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":68.5,"high":71.74,"low":67.45,"close":68.23,"volume":5488287,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":71.05,"high":75.9,"low":67.9,"close":69.63,"volume":10393695,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":73.85,"high":76.59,"low":69.75,"close":70.6,"volume":7465715,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":73.1022189148965,"high":74.5742091733189,"low":72.25681910431607,"close":73.50999999999999,"volume":2178286,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":75.11128670004058,"high":76.58327695846299,"low":73.55972940062237,"close":73.88794344473008,"volume":2813330,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":74.09680692734406,"high":76.83192396157489,"low":73.9575646056014,"close":74.78307265593288,"volume":10470494,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":76.58327695846299,"high":77.9757001758896,"low":73.1022189148965,"close":74.02718576647274,"volume":3575425,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":77.10046272493572,"high":77.87624137464483,"low":74.6935597348126,"close":75.63841834663779,"volume":1952735,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":77.58781085103504,"high":83.0480990393722,"low":76.58327695846299,"close":77.79667433364902,"volume":9659018,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":70.61574888377757,"high":77.21981328642944,"low":70.12840075767826,"close":77.21981328642944,"volume":6612193,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":69.3725138682181,"high":73.1022189148965,"low":68.73597754025165,"close":70.19802191854959,"volume":5930246,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":68.12927885265864,"high":73.59951292112028,"low":67.781173048302,"close":69.50181030983629,"volume":4606122,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":64.15092680286836,"high":70.58591124340414,"low":63.15633879042078,"close":67.77122716817752,"volume":6491650,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":65.8914558246516,"high":65.8914558246516,"low":62.47007306183196,"close":64.1708185631173,"volume":1261089,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":63.812766878636175,"high":65.84172642402922,"low":63.812766878636175,"close":65.29470301718307,"volume":3202793,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":61.96283317548369,"high":64.39957380598024,"low":61.813644973616555,"close":63.25579759166554,"volume":3171645,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":60.22230415370044,"high":63.55417399539981,"low":59.77473954809904,"close":61.584889730753616,"volume":3603181,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":61.15721688540116,"high":61.20694628602354,"low":59.74490190772561,"close":60.22230415370044,"volume":1833442,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":62.23137193884454,"high":62.85796238668651,"low":60.202412393451496,"close":61.16716276552564,"volume":1617218,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":63.653632796644565,"high":64.34984440535787,"low":61.425755648762006,"close":62.23137193884454,"volume":2446610,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":65.54335002029495,"high":65.99091462589635,"low":61.96283317548369,"close":63.375148153159245,"volume":4803212,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":65.09578541469355,"high":65.78205114328237,"low":64.0514680016236,"close":64.68800432959004,"volume":1701165,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":65.63286294141523,"high":67.10485319983763,"low":63.713308077391424,"close":64.90681369232851,"volume":3006444,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":62.75850358544175,"high":67.64193072655934,"low":62.46012718170748,"close":66.32907455012852,"volume":12462296,"shares":1,"value":0},{"date":"2025-08-21 16:00:00","open":57.18881071573535,"high":62.25126369909349,"low":57.18881071573535,"close":62.10207549722635,"volume":12718984,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":57.68610472195914,"high":57.68610472195914,"low":56.204168583412255,"close":56.59205790826681,"volume":2961210,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":56.41303206602625,"high":58.38231633067244,"low":53.419322148559054,"close":57.74578000270599,"volume":12750070,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":53.15078338519821,"high":53.18062102557164,"low":51.71857664727371,"close":53.18062102557164,"volume":3619207,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":48.734812609931,"high":49.04313489378975,"low":47.740224597483426,"close":48.34692328507644,"volume":1192589,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":49.72940062237857,"high":50.11728994723312,"low":48.535895007441475,"close":48.70497496955757,"volume":1037946,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":47.740224597483426,"high":49.76918414287647,"low":47.740224597483426,"close":48.76465025030442,"volume":1939345,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":48.3270315248275,"high":48.734812609931,"low":47.750170477607895,"close":47.84962927885265,"volume":358996,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":47.48163171424706,"high":49.23210661615478,"low":47.14347179001488,"close":48.00876336084427,"volume":1020943,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":48.336977404951966,"high":48.734812609931,"low":47.242930591259636,"close":47.65071167636314,"volume":777768,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":49.23210661615478,"high":49.23210661615478,"low":48.16789744283588,"close":48.287248004329584,"volume":497550,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":47.342389392504394,"high":50.00788526586389,"low":47.342389392504394,"close":48.72486672980652,"volume":2303249,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":46.994283588147745,"high":47.620874035989715,"low":46.75558246516032,"close":47.00422946827222,"volume":336684,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":47.839683398728184,"high":47.98887160059532,"low":46.46715194155053,"close":46.82520362603166,"volume":886960,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":48.57567852793939,"high":48.864109051549185,"low":47.750170477607895,"close":47.91925043972399,"volume":463965,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":48.63535380868624,"high":49.13264781491002,"low":47.342389392504394,"close":47.87946691922608,"volume":462568,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":49.619995941009336,"high":49.928318224868086,"low":48.287248004329584,"close":48.51600324719253,"volume":418612,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":49.53048301988905,"high":50.97263563793803,"low":48.75470437017995,"close":49.50064537951563,"volume":781703,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":49.72940062237857,"high":50.07750642673522,"low":48.933730212420514,"close":49.19232309565688,"volume":313582,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":49.182377215532405,"high":52.11641185225274,"low":48.933730212420514,"close":49.73934650250304,"volume":2548190,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":48.62540792856176,"high":49.063026654038694,"low":47.84962927885265,"close":48.66519144905966,"volume":778603,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":48.71492084968204,"high":49.619995941009336,"low":47.740224597483426,"close":48.14800568258693,"volume":880271,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":49.46086185901772,"high":49.46086185901772,"low":48.20768096333378,"close":48.4861656068191,"volume":917746,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":51.221282641049925,"high":51.221282641049925,"low":48.75470437017995,"close":49.17243133540792,"volume":792866,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":52.11641185225274,"high":52.60375997835205,"low":49.75923826275199,"close":50.79360979569747,"volume":2502086,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":51.54949668515762,"high":52.52419293735625,"low":50.22669462860235,"close":51.40030848329049,"volume":1834537,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":53.21045866594507,"high":54.70234068461642,"low":50.723988634826135,"close":51.54949668515762,"volume":7047641,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":48.734812609931,"high":52.60375997835205,"low":48.535895007441475,"close":52.60375997835205,"volume":10478758,"shares":1,"value":0},{"date":"2025-07-11 16:00:00","open":47.7899539981058,"high":49.122701934785546,"low":47.54130699499391,"close":47.81979163847923,"volume":1634904,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":50.8234474360709,"high":51.45998376403734,"low":47.461739953998105,"close":47.7899539981058,"volume":4971130,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":47.00422946827222,"high":49.80896766337437,"low":47.00422946827222,"close":49.80896766337437,"volume":4992511,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":45.452672168854015,"high":45.99969557570017,"low":44.75646056014071,"close":45.28359220673792,"volume":1692276,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":44.766406440265186,"high":46.54671898254634,"low":44.50781355702882,"close":45.552130970098766,"volume":2050433,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":44.269112434041396,"high":45.88034501420647,"low":43.28447030171831,"close":44.647055878771475,"volume":937328,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":44.766406440265186,"high":45.054836963874976,"low":44.25916655391693,"close":44.607272358273576,"volume":646592,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":44.796244080638616,"high":45.303483966986875,"low":44.557542957651194,"close":44.73656879989176,"volume":692649,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":45.303483966986875,"high":45.581968610472195,"low":44.27905831416588,"close":44.72662291976728,"volume":918808,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":46.248342578812064,"high":46.34780138005683,"low":45.054836963874976,"close":45.303483966986875,"volume":1147414,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":44.358625355161685,"high":46.994283588147745,"low":44.01051955080503,"close":45.88034501420647,"volume":2441497,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":43.66241374644838,"high":46.09915437694493,"low":43.66241374644838,"close":44.56748883777568,"volume":1563566,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":43.75192666756867,"high":44.139815992423216,"low":43.40382086321201,"close":43.47344202408335,"volume":609296,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":42.757338655121096,"high":43.41376674333649,"low":41.82242592342037,"close":43.40382086321201,"volume":857097,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":40.48967798674063,"high":41.27540251657421,"low":39.286226491679066,"close":39.46525233391963,"volume":716040,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":42.03128940603436,"high":43.1651197402246,"low":41.77269652279799,"close":42.27993640914625,"volume":537803,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":43.75192666756867,"high":44.50781355702882,"low":41.78264240292247,"close":42.22026112839941,"volume":526345,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":45.24380868624002,"high":45.2537545663645,"low":42.986093897984034,"close":43.31430794209173,"volume":1307624,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":46.745636585035854,"high":46.745636585035854,"low":44.806189960763085,"close":45.184133405493164,"volume":849032,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":46.248342578812064,"high":47.22303883101068,"low":45.75104857258828,"close":45.900236774455415,"volume":1491948,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":45.741102692463805,"high":45.99969557570017,"low":42.8766892166148,"close":45.71126505209038,"volume":1289853,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":46.98433770802327,"high":48.63535380868624,"low":46.25828845893654,"close":46.42736842105263,"volume":5055867,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":46.29807197943444,"high":47.08379650926803,"low":45.651589771343524,"close":46.75558246516032,"volume":3764310,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":46.487043701799486,"high":47.491577594371535,"low":45.552130970098766,"close":45.741102692463805,"volume":3113852,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":49.72940062237857,"high":49.72940062237857,"low":45.80077797321066,"close":46.12899201731836,"volume":5182631,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":45.75104857258828,"high":50.2068028683534,"low":45.75104857258828,"close":48.88400081179813,"volume":11718080,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":44.73656879989176,"high":46.994283588147745,"low":44.73656879989176,"close":45.67148153159248,"volume":4752748,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":45.75104857258828,"high":48.47621972669463,"low":44.25916655391693,"close":45.13440400487079,"volume":7361047,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":40.877567311595186,"high":44.89570288188337,"low":40.877567311595186,"close":44.89570288188337,"volume":4652787,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":40.638866188607764,"high":41.762750642673524,"low":40.638866188607764,"close":40.81789203084833,"volume":713371,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":40.96708023271546,"high":41.424590718441344,"low":40.4598403463672,"close":40.638866188607764,"volume":569336,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":42.767284535245565,"high":42.767284535245565,"low":40.80794615072385,"close":40.96708023271546,"volume":702954,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":43.015931538357464,"high":43.71214314707076,"low":41.77269652279799,"close":41.90199296441618,"volume":1495133,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":44.75646056014071,"high":45.303483966986875,"low":42.289882289270736,"close":42.89658097686375,"volume":5838937,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":39.29617237180354,"high":43.19495738059802,"low":39.23649709105669,"close":43.19495738059802,"volume":3483299,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":39.77357461777838,"high":39.98243810039237,"low":39.097254769314034,"close":39.26633473143011,"volume":379365,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":39.98243810039237,"high":40.18135570288188,"low":39.33595589230144,"close":39.6840616966581,"volume":452192,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":40.27086862400216,"high":40.320598024624545,"low":39.30611825192802,"close":39.56471113516439,"volume":603270,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":40.48967798674063,"high":40.748270869977,"low":39.89292517927208,"close":40.201247463130834,"volume":650400,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":40.62892030848329,"high":41.295294276823164,"low":39.783520497902856,"close":40.35043566499797,"volume":1140269,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":38.79887836557975,"high":40.569245027736436,"low":37.84407387363009,"close":40.18135570288188,"volume":1234791,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":37.973370315248275,"high":37.973370315248275,"low":37.744615072385336,"close":37.973370315248275,"volume":332389,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":34.69122987417129,"high":35.10895683939926,"low":30.88195778649709,"close":34.522149912055205,"volume":891286,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":38.34136787985387,"high":39.385685292923824,"low":34.23371938844541,"close":34.253611148694354,"volume":1152291,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":36.8992152618049,"high":39.4354146935462,"low":36.79975646056014,"close":38.03304559599513,"volume":698057,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":40.728379109728046,"high":41.06653903396022,"low":39.783520497902856,"close":39.83324989852523,"volume":423163,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":40.37032742524693,"high":41.17594371532945,"low":39.793466378027325,"close":40.410110945744826,"volume":366623,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":40.28081450412664,"high":41.37486131781897,"low":39.92276281964551,"close":40.75821675010147,"volume":1311056,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":39.77809273108404,"high":39.92615014819726,"low":38.494928449436166,"close":39.0674171289406,"volume":1063474,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":39.17599256815696,"high":40.36045190506269,"low":38.494928449436166,"close":40.18278300452683,"volume":1238119,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":42.423385250173496,"high":42.423385250173496,"low":38.98845317314689,"close":39.156251579208536,"volume":1476939,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":39.48197789685761,"high":42.541831183864076,"low":38.98845317314689,"close":41.446206297226276,"volume":4266965,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":39.49184839133182,"high":40.350581410588475,"low":38.59363339417831,"close":39.8175747089809,"volume":1006504,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":39.97550262056833,"high":41.604134208813704,"low":39.49184839133182,"close":40.62695525586648,"volume":4256552,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":39.72874025871297,"high":40.51837981665012,"low":39.23521553500225,"close":39.64977630291926,"volume":843556,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":39.17599256815696,"high":40.85397662877341,"low":39.00819416209532,"close":39.63003531397082,"volume":1416258,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":38.791043283662596,"high":39.965632126094114,"low":38.662726855497816,"close":39.26482701842489,"volume":1057315,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":38.10010867046759,"high":39.07728762341482,"low":38.10010867046759,"close":38.712079327868885,"volume":391511,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":39.92615014819726,"high":40.27161745479476,"low":38.39622350469402,"close":38.5146694383846,"volume":1268879,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":38.50479894391038,"high":41.061257012731915,"low":38.02114471467388,"close":39.857056686877755,"volume":2451688,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":38.74169081129153,"high":38.9292302063016,"low":38.20868410968395,"close":38.662726855497816,"volume":410316,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":39.284568007373316,"high":39.43262542448654,"low":38.19881361520974,"close":38.50479894391038,"volume":583799,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":38.88974822840474,"high":39.46223690790917,"low":38.5146694383846,"close":39.33392047974439,"volume":724931,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":38.20868410968395,"high":38.97858267867267,"low":37.40917405727258,"close":37.68554790255059,"volume":1159581,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":38.98845317314689,"high":39.886668170300396,"low":38.69233833892046,"close":39.00819416209532,"volume":523624,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":40.46902734427905,"high":40.46902734427905,"low":37.02422477277822,"close":38.603503888652526,"volume":1459817,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":41.75219162592692,"high":41.90024904304014,"low":41.07112750720613,"close":41.1204799795772,"volume":337075,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":41.89037854856592,"high":42.24571634963764,"low":41.15996195747406,"close":41.6732276701332,"volume":788533,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":42.00882448225649,"high":42.097658932524425,"low":41.308019374587275,"close":41.525170253019986,"volume":673859,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":42.541831183864076,"high":42.93665096283265,"low":41.61400470328792,"close":41.79167360382378,"volume":791941,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":42.65040662308043,"high":43.084708379945866,"low":42.24571634963764,"close":42.36416228332821,"volume":1293390,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":42.68988860097729,"high":44.219815244480515,"low":42.1470114048955,"close":42.482608217018786,"volume":5498463,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":41.02177503483506,"high":41.850896570669065,"low":40.47889783875326,"close":41.278407891164626,"volume":1705071,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":39.29443850184754,"high":40.96255206798977,"low":39.29443850184754,"close":40.76514217850548,"volume":2350576,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":38.494928449436166,"high":39.87679767582618,"low":38.07049718704495,"close":39.22534504052803,"volume":819547,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":38.5146694383846,"high":39.23521553500225,"low":38.297518559951875,"close":38.356741526797165,"volume":216281,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":39.146381084734315,"high":39.6793877863419,"low":38.494928449436166,"close":38.64298586654938,"volume":540917,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":38.77130229471417,"high":39.95576163161989,"low":38.75156130576574,"close":39.116769601311674,"volume":491916,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":38.34687103232295,"high":38.791043283662596,"low":38.050756198096515,"close":38.39622350469402,"volume":316923,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":39.33392047974439,"high":39.42275493001232,"low":38.297518559951875,"close":38.33700053784874,"volume":481710,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":37.7645118583443,"high":40.212394487949474,"low":37.60658394675687,"close":39.284568007373316,"volume":869744,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":37.803993836241155,"high":38.87987773393053,"low":37.08344773962351,"close":38.39622350469402,"volume":478248,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":37.507879002014725,"high":37.9026987809833,"low":37.014354278304005,"close":37.458526529643656,"volume":254530,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":38.01127422019966,"high":38.248166087580806,"low":36.520829554593284,"close":37.34008059595308,"volume":662867,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":38.48505795496195,"high":38.76143180023996,"low":37.34008059595308,"close":37.705288891499016,"volume":281368,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":36.64914598275808,"high":38.39622350469402,"low":36.520829554593284,"close":38.159331637312874,"volume":274096,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":39.0674171289406,"high":39.07728762341482,"low":36.520829554593284,"close":37.182152684365654,"volume":178405,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":40.212394487949474,"high":40.3703223995369,"low":38.415964493642456,"close":38.544280921807236,"volume":864242,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":39.38327295211546,"high":39.48197789685761,"low":38.98845317314689,"close":39.12664009578589,"volume":278665,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":39.77809273108404,"high":39.97550262056833,"low":39.10689910683746,"close":39.31417949079596,"volume":446042,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":39.97550262056833,"high":40.320969927165834,"low":39.60042383054818,"close":39.79783372003247,"volume":295609,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":39.91627965372304,"high":40.22226498242369,"low":39.48197789685761,"close":39.73861075318718,"volume":293770,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":40.47889783875326,"high":40.86384712324762,"low":39.393143446589676,"close":39.51158938028025,"volume":799174,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":40.61708476139226,"high":40.96255206798977,"low":39.48197789685761,"close":40.567732289021194,"volume":1505576,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":40.923070090092914,"high":41.2586669022162,"low":40.00511410399097,"close":40.340710916114254,"volume":450441,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":40.55786179454698,"high":40.96255206798977,"low":39.59055333607397,"close":40.86384712324762,"volume":355277,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":40.51837981665012,"high":40.952681573515555,"low":39.97550262056833,"close":39.99524360951676,"volume":494481,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":40.76514217850548,"high":42.88729849046158,"low":40.567732289021194,"close":40.79475366192812,"volume":1593848,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":39.70514271292936,"high":40.812418410501174,"low":39.68554491297233,"close":40.52825031112434,"volume":1179772,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":40.94960301020034,"high":41.10638540985653,"low":39.195599914046745,"close":39.70514271292936,"volume":851092,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":40.028506412220246,"high":41.41015130919039,"low":40.028506412220246,"close":40.547848111081365,"volume":1337552,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":40.155892111940894,"high":40.293076711640055,"low":38.705654915121166,"close":39.45037131348805,"volume":1268412,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":41.71391720852425,"high":41.71391720852425,"low":38.99962191447651,"close":39.71494161290787,"volume":1722925,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":40.547848111081365,"high":41.92949300805151,"low":40.322473411575594,"close":41.18477660968462,"volume":890531,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":41.18477660968462,"high":42.09607430768621,"low":40.42046241136071,"close":40.538049211102845,"volume":644406,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":42.72320390631096,"high":43.11515990545142,"low":41.16517880972759,"close":41.557134808868064,"volume":845383,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":42.28225340727793,"high":43.8500774038398,"low":41.557134808868064,"close":42.53702480671923,"volume":1987381,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":41.52773810893253,"high":42.135269907600254,"low":40.71442941071606,"close":41.919694108072996,"volume":602557,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":42.51742700676221,"high":42.67420940641839,"low":40.86141291039374,"close":41.27296670949122,"volume":932104,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":40.64583711086647,"high":42.15486770755728,"low":39.93051741243512,"close":41.99808530790109,"volume":2143789,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":44.19303890308771,"high":44.97695090136864,"low":39.78353391275745,"close":40.155892111940894,"volume":3304659,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":44.095049903302595,"high":45.56488490007934,"low":43.50711590459189,"close":44.153843303173666,"volume":2791276,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":42.62521490652584,"high":44.584994902228175,"low":42.15486770755728,"close":43.213148905236544,"volume":982768,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":43.77168620401171,"high":44.76137510184139,"low":42.135269907600254,"close":42.341046807149,"volume":1470258,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":45.07493990115376,"high":46.378193598295816,"low":43.154355505365466,"close":43.79128400396873,"volume":3600728,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":41.949090808008535,"high":46.28020459851069,"low":41.939291908030015,"close":44.65358720207776,"volume":6339425,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":42.64481270648287,"high":43.40912690480677,"low":41.90989520809449,"close":42.07647650772918,"volume":877798,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":44.584994902228175,"high":46.544774897930516,"low":42.14506880757877,"close":42.63501380650435,"volume":1959108,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":44.97695090136864,"high":47.034719896856096,"low":43.8500774038398,"close":45.08473880113227,"volume":8265452,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":40.14609321196238,"high":43.60510490437701,"low":39.3229856137674,"close":43.60510490437701,"volume":2706861,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":38.705654915121166,"high":39.97951191232768,"low":38.705654915121166,"close":39.636550413079775,"volume":700563,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":39.4013768135955,"high":40.03830531219875,"low":38.11772091641046,"close":38.65666041522861,"volume":497444,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":39.68554491297233,"high":40.17548991189792,"low":39.195599914046745,"close":39.3229856137674,"volume":462741,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":41.74331390845979,"high":41.79230840835234,"low":39.29358891383187,"close":39.66594711301531,"volume":314389,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":40.52825031112434,"high":41.88049850815895,"low":40.195087711854946,"close":40.93000521024332,"volume":800930,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":43.50711590459189,"high":43.69329500418362,"low":41.15537990974909,"close":41.47874360903997,"volume":1327458,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":45.055342101196736,"high":45.85885189943469,"low":42.62521490652584,"close":43.075964305537376,"volume":1938261,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":42.752600606246496,"high":46.25080789857517,"low":42.72320390631096,"close":44.92795640147609,"volume":4157367,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":43.11515990545142,"high":43.899071903732356,"low":42.62521490652584,"close":42.87018740598863,"volume":1081594,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":43.50711590459189,"high":46.44678589814539,"low":41.939291908030015,"close":43.16415440534398,"volume":3708869,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":41.429749109147416,"high":43.095562105494395,"low":41.429749109147416,"close":42.605617106568815,"volume":1704145,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":41.64532490867467,"high":43.105361005472915,"low":41.037793110006945,"close":41.36115680929783,"volume":1721732,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":42.62521490652584,"high":43.899071903732356,"low":41.16517880972759,"close":41.557134808868064,"volume":1373763,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":46.05482989900493,"high":46.05482989900493,"low":41.64532490867467,"close":42.25285670734239,"volume":2755811,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":43.8500774038398,"high":46.2018133986826,"low":43.8500774038398,"close":44.72217950192734,"volume":4142450,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":43.60510490437701,"high":44.095049903302595,"low":41.64532490867467,"close":43.27194230510761,"volume":3159053,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":44.08525100332408,"high":48.00481099472876,"low":42.03728090781514,"close":43.30133900504314,"volume":6834688,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":51.19925238772356,"high":52.365321485166454,"low":44.96715200139013,"close":44.99654870132567,"volume":5872880,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":53.60978178243744,"high":53.60978178243744,"low":47.52466489578168,"close":49.96459099043109,"volume":12183669,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":47.91662089492215,"high":48.739728493117134,"low":47.81863189513703,"close":48.739728493117134,"volume":3375290,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":41.05739090996397,"high":44.310625702829846,"low":40.76342391060862,"close":44.310625702829846,"volume":12831247,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":36.99084741888162,"high":40.655636010844994,"low":36.94185291898906,"close":40.28327781166154,"volume":5667255,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":37.12803201858078,"high":37.52978691769976,"low":36.65768481961222,"close":36.96145071894608,"volume":1047194,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":38.22550881617409,"high":38.80364391490628,"low":35.99135962107342,"close":36.64788591963371,"volume":1929552,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":38.21570991619558,"high":38.83304061484182,"low":37.382803418022085,"close":38.21570991619558,"volume":1121669,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":39.18580101406824,"high":39.58755591318722,"low":37.853150616990646,"close":38.30390001600219,"volume":1589762,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":39.283790013853356,"high":39.70514271292936,"low":38.793845014927776,"close":38.91143181466991,"volume":1699666,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":38.99962191447651,"high":40.12649541200536,"low":38.80364391490628,"close":39.09761091426163,"volume":2659329,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":39.68554491297233,"high":39.93051741243512,"low":37.72576491727,"close":38.83304061484182,"volume":2099959,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":38.60766591533604,"high":40.028506412220246,"low":37.72576491727,"close":39.499365813380614,"volume":4366754,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":38.59786701535754,"high":38.59786701535754,"low":37.26521661827995,"close":37.84335171701213,"volume":1547169,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":37.627775917484875,"high":38.705654915121166,"low":37.26521661827995,"close":38.25490551610962,"volume":2739005,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":34.550921324232206,"high":36.85366281918245,"low":33.80620492586532,"close":36.667483719590734,"volume":4245287,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":36.804668319289895,"high":37.2260210183659,"low":33.13987972732652,"close":33.502439026531455,"volume":1484331,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":37.72576491727,"high":37.78455831714107,"low":36.62828811967669,"close":36.82426611924692,"volume":522962,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":38.41168791576582,"high":38.69585601514265,"low":36.745874919418824,"close":37.29461331821548,"volume":912680,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":39.04861641436907,"high":39.04861641436907,"low":38.22550881617409,"close":38.44108461570134,"volume":513887,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":39.35238231370293,"high":40.17548991189792,"low":38.509676915550926,"close":38.65666041522861,"volume":1836227,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":39.67574601299382,"high":40.17548991189792,"low":39.195599914046745,"close":39.29358891383187,"volume":1045575,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":40.16569101191941,"high":40.16569101191941,"low":39.224996613982285,"close":39.381779013638464,"volume":560712,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":40.84181511043671,"high":41.037793110006945,"low":39.68554491297233,"close":39.83252841265001,"volume":1006848,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":41.557134808868064,"high":42.135269907600254,"low":40.6654349108235,"close":40.84181511043671,"volume":1327511,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":42.14506880757877,"high":42.81139400611756,"low":40.76342391060862,"close":41.49834140899699,"volume":2743860,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":42.24305780736388,"high":42.87018740598863,"low":39.224996613982285,"close":41.92949300805151,"volume":1894837,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":39.83252841265001,"high":42.62521490652584,"low":39.83252841265001,"close":41.782509508373835,"volume":5377965,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":40.05790311215578,"high":41.05739090996397,"low":39.29358891383187,"close":39.65614821303679,"volume":1857113,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":38.27450331606665,"high":40.64583711086647,"low":38.264704416088136,"close":39.77373501277894,"volume":2657863,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":39.29358891383187,"high":39.29358891383187,"low":38.11772091641046,"close":38.4018890157873,"volume":1214308,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":39.45037131348805,"high":39.93051741243512,"low":38.509676915550926,"close":38.71545381509967,"volume":1831781,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":41.145581009770574,"high":41.145581009770574,"low":39.195599914046745,"close":39.283790013853356,"volume":1403946,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":39.51896361333763,"high":40.567445911038384,"low":39.51896361333763,"close":39.90112071249959,"volume":2172450,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":38.9016329146914,"high":40.6654349108235,"low":38.9016329146914,"close":39.45037131348805,"volume":4013699,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":39.195599914046745,"high":40.46945691125327,"low":38.313698915980694,"close":38.74485051503521,"volume":3878001,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":36.255929920493244,"high":39.18580101406824,"low":36.255929920493244,"close":38.72525271507819,"volume":5505328,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":38.21570991619558,"high":38.59786701535754,"low":35.961962921137896,"close":36.18733762064366,"volume":1961537,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":40.106897612048336,"high":40.106897612048336,"low":37.578781417592324,"close":37.77475941716255,"volume":1984865,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":39.53856141329466,"high":41.15537990974909,"low":38.950627414583955,"close":39.411175713574,"volume":4244766,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":39.20539881402526,"high":40.6654349108235,"low":38.60766591533604,"close":39.17600211408972,"volume":2079119,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":43.11515990545142,"high":43.80108290394725,"low":38.72525271507819,"close":39.029018614412045,"volume":6639686,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":39.195599914046745,"high":42.06667760775067,"low":38.21570991619558,"close":42.06667760775067,"volume":6071540,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":38.18631321626005,"high":40.46945691125327,"low":37.33380891812953,"close":38.24510661613112,"volume":3424029,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":40.16569101191941,"high":41.00839641007141,"low":37.23581991834441,"close":37.94134071679725,"volume":2373659,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":37.38320512988064,"high":40.09255075995681,"low":36.6530268749665,"close":39.37198011365995,"volume":7521081,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":35.04855623587885,"high":36.451267094003384,"low":34.53935297916241,"close":36.451267094003384,"volume":4338872,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":31.5513866991848,"high":33.13664212103787,"low":31.128651920023977,"close":33.13664212103787,"volume":1767838,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":33.42487037955661,"high":33.42487037955661,"low":29.879662799776103,"close":30.11985301520839,"volume":3445372,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":33.597807334667856,"high":34.09740298276701,"low":32.95409755730933,"close":33.19428777274162,"volume":972704,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":33.62663016051973,"high":35.05816384449614,"low":33.14624972965516,"close":33.39604755370473,"volume":4357580,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":32.6658692987906,"high":34.827581237681144,"low":31.75314648014791,"close":33.22311059859349,"volume":3892111,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":34.38563124128574,"high":35.06777145311343,"low":32.377641040271854,"close":32.6562616901733,"volume":1069963,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":35.45207579780509,"high":36.22068448718839,"low":33.61702255190244,"close":33.85721276733472,"volume":1351876,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":36.12460840101548,"high":36.94125513348525,"low":35.12541710481718,"close":35.38482253748404,"volume":500878,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":37.373597521263356,"high":37.99809208138729,"low":35.89402579420049,"close":36.2110768785711,"volume":804143,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":35.78834209941028,"high":37.46967360743627,"low":35.25992362545926,"close":36.90282469901608,"volume":1191659,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":37.902015995214384,"high":37.902015995214384,"low":35.01973341002698,"close":35.202277973755514,"volume":1017704,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":38.36318120884437,"high":39.72746163249974,"low":37.27752143509044,"close":37.57535730222647,"volume":1356166,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":40.30391814953722,"high":41.783489876600086,"low":37.950054038300834,"close":38.36318120884437,"volume":2211461,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":38.430434469165405,"high":39.871575761759104,"low":37.950054038300834,"close":39.4296257653637,"volume":1745306,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":38.80513120523977,"high":39.967651847932025,"low":37.46967360743627,"close":38.305535557140615,"volume":1079876,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":37.950054038300834,"high":41.31271705435281,"low":37.085369262744614,"close":38.5457257725729,"volume":1804064,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":38.15181381926396,"high":38.766700770770605,"low":36.9892931765717,"close":38.06534534170833,"volume":594572,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":39.58334750324037,"high":40.496070321883046,"low":37.709863822868556,"close":38.15181381926396,"volume":1123677,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":40.83233662348824,"high":41.072526838920524,"low":38.91081490002997,"close":39.55452467738849,"volume":1007265,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":38.93003011726456,"high":43.41678334153961,"low":38.93003011726456,"close":40.51528553911763,"volume":4457367,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":40.83233662348824,"high":41.50486922669864,"low":39.39119533089454,"close":39.97725945654931,"volume":3278556,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":41.77388226798279,"high":42.84993443311943,"low":39.295119244721626,"close":39.66981598079599,"volume":4748567,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":36.701064918052964,"high":39.842752935907235,"low":36.508912745707136,"close":39.842752935907235,"volume":3447288,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":34.635429065335316,"high":37.46967360743627,"low":34.11661820000158,"close":36.22068448718839,"volume":3361877,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":35.80755731664487,"high":36.60498883188005,"low":34.49131493607595,"close":34.64503667395262,"volume":965523,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":36.028532314842565,"high":38.67062468459769,"low":35.12541710481718,"close":35.519329058126125,"volume":2496781,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":39.86196815314182,"high":40.04451271687035,"low":35.59618992706445,"close":35.92284862005236,"volume":1435230,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":40.02529749963576,"high":41.79309748521738,"low":38.91081490002997,"close":39.506486634302036,"volume":3629300,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":35.78834209941028,"high":42.03328770064966,"low":34.75072036874282,"close":39.871575761759104,"volume":12266865,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":42.45602247981048,"high":44.194999639540214,"low":38.61297903289394,"close":38.61297903289394,"volume":1627894,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":45.818685495862454,"high":46.69297788003597,"low":42.36955400225486,"close":42.907580084823174,"volume":2177843,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":45.8763311475662,"high":48.03804308645675,"low":45.15576050126935,"close":45.520849628726424,"volume":3713794,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":47.9900050433703,"high":48.99880394818589,"low":44.761848547960405,"close":45.8763311475662,"volume":5147092,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":48.61449960349424,"high":48.99880394818589,"low":46.2125974491714,"close":47.34629526601178,"volume":2351390,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":49.488791987667746,"high":51.40070610250873,"low":47.548055046974895,"close":48.04765069507405,"volume":3731938,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":52.83223978648514,"high":53.13007565362117,"low":48.576069169025075,"close":49.488791987667746,"volume":1902546,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":52.861062612337015,"high":54.28298868769613,"low":51.25659197324936,"close":52.15970718327475,"volume":6531438,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":49.46957677043317,"high":52.5440115279664,"low":48.624107212111525,"close":52.015593054015376,"volume":6818692,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":44.675380070404785,"high":48.99880394818589,"low":43.858733337935014,"close":47.7690300451726,"volume":6824083,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":47.89392895719739,"high":48.75861373275361,"low":43.71461920867565,"close":45.540064845961005,"volume":5879002,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":51.78501044720038,"high":51.78501044720038,"low":46.16455940608494,"close":47.317472440159904,"volume":9424595,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":51.8810865333733,"high":54.56160933759758,"low":50.00760285300148,"close":51.29502240771853,"volume":9342112,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":47.548055046974895,"high":52.36146696423786,"low":46.2125974491714,"close":50.51680610971792,"volume":8536866,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":48.03804308645675,"high":52.30382131253411,"low":46.644939836949504,"close":48.08608112954321,"volume":10304526,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":44.18539203092293,"high":49.60408329107525,"low":42.3215159591684,"close":47.548055046974895,"volume":7995199,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":54.638470206535914,"high":54.638470206535914,"low":44.70420289625666,"close":45.0981148495656,"volume":13247001,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":47.07728222472762,"high":49.67133655139629,"low":46.78905396620888,"close":49.67133655139629,"volume":1881101,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":41.12056488200698,"high":45.15576050126935,"low":41.12056488200698,"close":45.15576050126935,"volume":6912472,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":41.29350183711822,"high":43.90677138102148,"low":40.351956192623675,"close":41.05331162168594,"volume":6415427,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":36.998900785188994,"high":40.36156380124096,"low":36.82596383007775,"close":40.36156380124096,"volume":6053812,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":34.09740298276701,"high":37.39281273849794,"low":34.01093450521138,"close":36.69145730943567,"volume":8913665,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":31.176689963110437,"high":34.57778341363157,"low":30.801993227036075,"close":34.40484645852033,"volume":8931714,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":33.37683233647016,"high":33.722706246692645,"low":30.98453779076461,"close":31.4360953957773,"volume":2953685,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":29.975738885949013,"high":32.877236688371,"low":29.831624756689646,"close":32.64665408155601,"volume":7388973,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":29.889270408393394,"high":31.22472800619689,"low":27.87167259876221,"close":29.889270408393394,"volume":3264345,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":31.685893219826873,"high":31.705108437061458,"low":29.78358671360319,"close":30.446511708196294,"volume":3342835,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":33.14624972965516,"high":33.85721276733472,"low":27.919710641848663,"close":30.926892139060858,"volume":7660481,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":31.01336061661648,"high":31.02296822523377,"low":29.773979104985894,"close":31.02296822523377,"volume":4284079,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":28.188723683132825,"high":28.198331291750115,"low":27.285608473107434,"close":28.198331291750115,"volume":3534738,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":24.97978240495751,"high":26.065442178711436,"low":23.53864111236381,"close":25.633099790933326,"volume":8548507,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":23.1062987245857,"high":23.80765415364797,"low":22.087892211152816,"close":23.80765415364797,"volume":3964900,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":21.742018300930326,"high":21.742018300930326,"low":20.175978096311837,"close":21.742018300930326,"volume":3153831,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":19.858927011941223,"high":19.858927011941223,"low":19.20560962596541,"close":19.858927011941223,"volume":3662016,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":16.918998775050067,"high":18.13916506944607,"low":16.90939116643278,"close":18.13916506944607,"volume":1570344,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":14.79571727062868,"high":16.56351725621029,"low":14.79571727062868,"close":16.56351725621029,"volume":1700045,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":15.324135744579705,"high":15.324135744579705,"low":14.891793356801594,"close":15.122375963616587,"volume":20967,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":15.237667267024083,"high":15.372173787666162,"low":14.65160314136931,"close":15.026299877443673,"volume":5359,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":15.314528135962414,"high":15.314528135962414,"low":14.65160314136931,"close":14.699641184455768,"volume":39776,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":14.670818358603892,"high":15.468249873839076,"low":14.411412925937027,"close":14.411412925937027,"volume":33014,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":15.180021615320335,"high":15.180021615320335,"low":14.79571727062868,"close":14.79571727062868,"volume":8447,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":15.372173787666162,"high":15.372173787666162,"low":15.29531291872783,"close":15.29531291872783,"volume":49601,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":15.65079443756761,"high":15.746870523740524,"low":15.131983572233878,"close":15.131983572233878,"volume":16006,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":15.093553137764713,"high":15.756478132357815,"low":14.411412925937027,"close":15.29531291872783,"volume":187208,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":15.112768354999295,"high":15.122375963616587,"low":14.58434988104827,"close":14.930223791270759,"volume":1233,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":14.78610966201139,"high":15.035907486060966,"low":14.411412925937027,"close":14.930223791270759,"volume":16823,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":15.083945529147421,"high":15.083945529147421,"low":14.411412925937027,"close":14.50748901210994,"volume":8703,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":14.411412925937027,"high":14.891793356801594,"low":14.171222710504743,"close":14.50748901210994,"volume":11038,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":13.796525974430379,"high":15.122375963616587,"low":13.796525974430379,"close":14.296121622529531,"volume":4197,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":15.131983572233878,"high":15.131983572233878,"low":14.171222710504743,"close":14.411412925937027,"volume":46524,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":15.314528135962414,"high":15.314528135962414,"low":13.93103249507246,"close":14.488273794875358,"volume":38828,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":15.035907486060966,"high":15.131983572233878,"low":13.950247712307041,"close":14.939831399888051,"volume":119646,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":13.93103249507246,"high":14.939831399888051,"low":13.93103249507246,"close":14.565134663813689,"volume":213456,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":14.603565098282854,"high":14.65160314136931,"low":13.93103249507246,"close":13.969462929541624,"volume":12562,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":14.64199553275202,"high":14.64199553275202,"low":13.710057496874757,"close":13.93103249507246,"volume":29507,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":13.700449888257467,"high":14.65160314136931,"low":13.604373802084552,"close":14.257691188060365,"volume":11431,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":14.027108581245372,"high":14.411412925937027,"low":13.93103249507246,"close":14.372982491467862,"volume":31428,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":14.776502053394099,"high":14.776502053394099,"low":13.690842279640176,"close":14.411412925937027,"volume":10094,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":14.2192607535912,"high":14.401805317319736,"low":14.123184667418286,"close":14.123184667418286,"volume":3948,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":14.411412925937027,"high":14.834147705097845,"low":13.979070538158917,"close":14.200045536356617,"volume":411777,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":14.632387924134727,"high":14.747679227542223,"low":13.959855320924332,"close":14.411412925937027,"volume":18483,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":14.959046617122635,"high":14.959046617122635,"low":13.94064010368975,"close":14.084754232949122,"volume":15073,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":15.131983572233878,"high":15.131983572233878,"low":13.959855320924332,"close":14.123184667418286,"volume":7563,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":14.987869442974507,"high":14.987869442974507,"low":14.411412925937027,"close":14.459450969023484,"volume":59211,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":14.747679227542223,"high":15.035907486060966,"low":14.411412925937027,"close":14.987869442974507,"volume":78000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":15.131983572233878,"high":15.180021615320335,"low":14.65160314136931,"close":15.093553137764713,"volume":117000,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":15.055122703295547,"high":15.458642265221783,"low":14.891793356801594,"close":14.901400965418885,"volume":29000,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":15.564325960011988,"high":15.564325960011988,"low":15.180021615320335,"close":15.343350961814288,"volume":15500,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":16.198428128753218,"high":16.198428128753218,"low":15.372173787666162,"close":15.458642265221783,"volume":83000,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":15.564325960011988,"high":16.092744433963013,"low":15.372173787666162,"close":15.871769435765312,"volume":353000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":15.372173787666162,"high":15.852554218530729,"low":14.901400965418885,"close":15.756478132357815,"volume":120000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":15.948630304703643,"high":16.23685856322238,"low":15.381781396283454,"close":15.641186828950321,"volume":762000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":15.804516175444272,"high":16.3329346493953,"low":15.083945529147421,"close":15.987060739172808,"volume":664500,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":14.027108581245372,"high":15.391389004900743,"low":14.027108581245372,"close":15.391389004900743,"volume":520000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":14.372982491467862,"high":14.411412925937027,"low":13.979070538158917,"close":14.315336839764113,"volume":343000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":14.161615101887453,"high":14.161615101887453,"low":13.652411845171011,"close":13.93103249507246,"volume":126000,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":14.353767274233277,"high":14.353767274233277,"low":13.460259672825183,"close":14.00789336401079,"volume":120000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":13.546728150380805,"high":14.2192607535912,"low":13.210461848775608,"close":14.209653144973908,"volume":489000,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":12.384207507688552,"high":13.22967706601019,"low":12.384207507688552,"close":13.22967706601019,"volume":236500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":12.201662943960015,"high":12.29773903013293,"low":12.105586857787102,"close":12.268916204281055,"volume":65500,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":12.201662943960015,"high":12.201662943960015,"low":12.009510771614188,"close":12.201662943960015,"volume":50500,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":11.826966207885654,"high":12.201662943960015,"low":11.769320556181905,"close":12.067156423317938,"volume":209000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":12.009510771614188,"high":12.009510771614188,"low":11.903827076823985,"close":11.913434685441276,"volume":51500,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":11.557953166601495,"high":12.201662943960015,"low":11.557953166601495,"close":12.009510771614188,"volume":71500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":12.201662943960015,"high":12.29773903013293,"low":11.903827076823985,"close":11.95186511991044,"volume":348500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":12.115194466404393,"high":12.393815116305843,"low":12.105586857787102,"close":12.201662943960015,"volume":60500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":12.028725988848771,"high":12.249700987046472,"low":11.903827076823985,"close":12.16323250949085,"volume":31500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":12.105586857787102,"high":12.201662943960015,"low":12.105586857787102,"close":12.201662943960015,"volume":28500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":12.076764031935229,"high":12.345777073219386,"low":12.009510771614188,"close":12.047941206083353,"volume":218000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":12.307346638750222,"high":12.364992290453968,"low":12.201662943960015,"close":12.307346638750222,"volume":37500,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":12.316954247367512,"high":12.489891202478756,"low":12.182447726725433,"close":12.480283593861465,"volume":85000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":12.58596728865167,"high":12.826157504083953,"low":12.451460768009591,"close":12.480283593861465,"volume":279500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":12.537929245565214,"high":12.73008141791104,"low":12.537929245565214,"close":12.614790114503545,"volume":153500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":12.749296635145623,"high":12.749296635145623,"low":12.489891202478756,"close":12.66282815759,"volume":72000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":12.58596728865167,"high":12.970271633343325,"low":12.58596728865167,"close":12.970271633343325,"volume":154500,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":12.739689026528332,"high":12.739689026528332,"low":12.52832163694792,"close":12.59557489726896,"volume":45000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":12.73008141791104,"high":12.970271633343325,"low":12.73008141791104,"close":12.970271633343325,"volume":51500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":12.826157504083953,"high":12.826157504083953,"low":12.489891202478756,"close":12.59557489726896,"volume":93000,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":13.16242380568915,"high":13.16242380568915,"low":12.87419554717041,"close":13.018309676429782,"volume":31500,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":12.970271633343325,"high":13.450652064207892,"low":12.79733467823208,"close":13.335360760800397,"volume":63000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":12.739689026528332,"high":13.450652064207892,"low":12.73008141791104,"close":13.344968369417687,"volume":155500,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":12.778119460997498,"high":13.450652064207892,"low":12.778119460997498,"close":13.268107500479356,"volume":119000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":12.778119460997498,"high":12.778119460997498,"low":12.682043374824582,"close":12.758904243762913,"volume":3500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":12.59557489726896,"high":12.94144880749145,"low":12.59557489726896,"close":12.778119460997498,"volume":4000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":12.80694228684937,"high":12.80694228684937,"low":12.73008141791104,"close":12.73008141791104,"volume":18500,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":12.835765112701244,"high":12.922233590256866,"low":12.826157504083953,"close":12.87419554717041,"volume":3000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":12.970271633343325,"high":13.16242380568915,"low":12.970271633343325,"close":12.970271633343325,"volume":18000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":12.903018373022284,"high":12.970271633343325,"low":12.903018373022284,"close":12.970271633343325,"volume":31500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":12.691650983441875,"high":12.922233590256866,"low":12.691650983441875,"close":12.912625981639575,"volume":5500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":12.614790114503545,"high":12.87419554717041,"low":12.566752071417087,"close":12.58596728865167,"volume":7500,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":12.509106419713339,"high":12.87419554717041,"low":12.489891202478756,"close":12.710866200676458,"volume":171000,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":12.605182505886251,"high":12.691650983441875,"low":12.441853159392299,"close":12.461068376626883,"volume":61000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":12.922233590256866,"high":12.922233590256866,"low":12.682043374824582,"close":12.749296635145623,"volume":9000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":12.739689026528332,"high":12.970271633343325,"low":12.739689026528332,"close":12.970271633343325,"volume":43000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":12.749296635145623,"high":12.922233590256866,"low":12.749296635145623,"close":12.85498032993583,"volume":14500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":13.16242380568915,"high":13.16242380568915,"low":12.682043374824582,"close":12.93184119887416,"volume":33500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":12.970271633343325,"high":12.979879241960615,"low":12.960664024726032,"close":12.970271633343325,"volume":84500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":12.970271633343325,"high":12.970271633343325,"low":12.778119460997498,"close":12.778119460997498,"volume":22500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":12.893410764404994,"high":12.970271633343325,"low":12.893410764404994,"close":12.970271633343325,"volume":46500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":12.87419554717041,"high":13.4410444555906,"low":12.249700987046472,"close":12.701258592059167,"volume":44500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":13.354575978034978,"high":13.354575978034978,"low":12.73008141791104,"close":13.210461848775608,"volume":22000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":12.691650983441875,"high":12.970271633343325,"low":12.691650983441875,"close":12.970271633343325,"volume":3000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":12.989486850577906,"high":12.989486850577906,"low":12.970271633343325,"close":12.970271633343325,"volume":3500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":13.200854240158316,"high":13.450652064207892,"low":13.200854240158316,"close":13.421829238356018,"volume":129500,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":12.682043374824582,"high":13.4410444555906,"low":12.682043374824582,"close":13.114385762602694,"volume":28500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":12.739689026528332,"high":12.970271633343325,"low":12.739689026528332,"close":12.826157504083953,"volume":16000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":12.912625981639575,"high":13.16242380568915,"low":12.701258592059167,"close":12.826157504083953,"volume":33500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":12.960664024726032,"high":12.970271633343325,"low":12.547536854182505,"close":12.66282815759,"volume":16500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":12.787727069614789,"high":12.970271633343325,"low":12.701258592059167,"close":12.768511852380204,"volume":177000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":13.22967706601019,"high":14.123184667418286,"low":12.682043374824582,"close":13.72927271410934,"volume":7000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":13.268107500479356,"high":13.450652064207892,"low":13.16242380568915,"close":13.402614021121433,"volume":20000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":12.979879241960615,"high":13.979070538158917,"low":12.451460768009591,"close":13.93103249507246,"volume":239500,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":13.652411845171011,"high":13.652411845171011,"low":13.4410444555906,"close":13.450652064207892,"volume":67000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":14.027108581245372,"high":14.2192607535912,"low":14.027108581245372,"close":14.2192607535912,"volume":1500,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":14.411412925937027,"high":14.411412925937027,"low":13.93103249507246,"close":14.2192607535912,"volume":23000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":14.084754232949122,"high":14.084754232949122,"low":14.084754232949122,"close":14.084754232949122,"volume":1000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":14.411412925937027,"high":14.459450969023484,"low":14.123184667418286,"close":14.411412925937027,"volume":298000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":13.748487931343924,"high":14.65160314136931,"low":13.738880322726633,"close":14.171222710504743,"volume":197500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":13.450652064207892,"high":14.267298796677656,"low":13.354575978034978,"close":14.123184667418286,"volume":307000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":13.248892283244773,"high":13.546728150380805,"low":13.248892283244773,"close":13.450652064207892,"volume":428500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":13.546728150380805,"high":13.546728150380805,"low":12.989486850577906,"close":13.268107500479356,"volume":19500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":13.450652064207892,"high":13.786918365813088,"low":13.066347719516237,"close":13.594766193467262,"volume":219000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":13.738880322726633,"high":13.979070538158917,"low":13.450652064207892,"close":13.690842279640176,"volume":354000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":13.546728150380805,"high":13.738880322726633,"low":13.527512933146223,"close":13.690842279640176,"volume":330000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":13.210461848775608,"high":13.546728150380805,"low":13.210461848775608,"close":13.49869010729435,"volume":475000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":13.30653793494852,"high":13.450652064207892,"low":13.16242380568915,"close":13.191246631541025,"volume":492000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":12.51871402833063,"high":13.191246631541025,"low":12.509106419713339,"close":13.104778153985404,"volume":38000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":12.59557489726896,"high":13.191246631541025,"low":12.489891202478756,"close":13.066347719516237,"volume":5238500,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":12.787727069614789,"high":13.16242380568915,"low":12.787727069614789,"close":13.16242380568915,"volume":2000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":12.739689026528332,"high":13.316145543565812,"low":12.682043374824582,"close":13.277715109096647,"volume":18000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":13.882994451986002,"high":14.084754232949122,"low":13.123993371219985,"close":13.123993371219985,"volume":12500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":13.450652064207892,"high":13.450652064207892,"low":12.970271633343325,"close":13.104778153985404,"volume":147500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":13.450652064207892,"high":13.450652064207892,"low":13.402614021121433,"close":13.402614021121433,"volume":58000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":13.690842279640176,"high":14.027108581245372,"low":13.402614021121433,"close":13.450652064207892,"volume":117500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":14.209653144973908,"high":14.2192607535912,"low":14.075146624331829,"close":14.2192607535912,"volume":3500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":14.411412925937027,"high":14.411412925937027,"low":14.027108581245372,"close":14.075146624331829,"volume":31500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":14.421020534554318,"high":15.372173787666162,"low":14.421020534554318,"close":14.430628143171608,"volume":16000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":14.123184667418286,"high":15.131983572233878,"low":14.123184667418286,"close":14.50748901210994,"volume":45500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":14.834147705097845,"high":14.891793356801594,"low":14.027108581245372,"close":14.50748901210994,"volume":520500,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":13.786918365813088,"high":14.411412925937027,"low":13.123993371219985,"close":14.315336839764113,"volume":144500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":12.509106419713339,"high":13.786918365813088,"low":12.499498811096048,"close":13.633196627936426,"volume":178500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":12.826157504083953,"high":12.826157504083953,"low":12.826157504083953,"close":12.826157504083953,"volume":500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":13.191246631541025,"high":13.191246631541025,"low":12.778119460997498,"close":12.826157504083953,"volume":13000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":12.201662943960015,"high":12.970271633343325,"low":12.201662943960015,"close":12.710866200676458,"volume":24500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":12.720473809293749,"high":12.720473809293749,"low":12.249700987046472,"close":12.345777073219386,"volume":60000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":13.4410444555906,"high":13.4410444555906,"low":12.403422724923134,"close":12.720473809293749,"volume":85500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":12.970271633343325,"high":13.4410444555906,"low":12.58596728865167,"close":13.354575978034978,"volume":22000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":13.393006412504143,"high":13.402614021121433,"low":12.922233590256866,"close":12.970271633343325,"volume":123000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":13.700449888257467,"high":13.738880322726633,"low":13.210461848775608,"close":13.30653793494852,"volume":55000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":14.36337488285057,"high":14.392197708702444,"low":13.738880322726633,"close":13.87338684336871,"volume":60500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":14.392197708702444,"high":14.392197708702444,"low":13.546728150380805,"close":14.075146624331829,"volume":43000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":14.315336839764113,"high":14.315336839764113,"low":13.16242380568915,"close":13.748487931343924,"volume":62000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":14.699641184455768,"high":15.083945529147421,"low":13.594766193467262,"close":14.036716189862663,"volume":318000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":14.65160314136931,"high":14.891793356801594,"low":14.421020534554318,"close":14.680425967221185,"volume":185500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":14.949439008505342,"high":15.27609770149325,"low":14.872578139567011,"close":14.891793356801594,"volume":85500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":15.131983572233878,"high":15.737262915123232,"low":15.045515094678256,"close":15.170414006703043,"volume":28000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":15.420211830752619,"high":15.420211830752619,"low":14.79571727062868,"close":14.987869442974507,"volume":72000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":15.372173787666162,"high":15.852554218530729,"low":15.199236832554918,"close":15.372173787666162,"volume":478000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":15.50668030830824,"high":15.564325960011988,"low":14.901400965418885,"close":15.324135744579705,"volume":52000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":15.372173787666162,"high":15.564325960011988,"low":15.045515094678256,"close":15.324135744579705,"volume":158000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":14.50748901210994,"high":15.497072699690948,"low":14.50748901210994,"close":15.372173787666162,"volume":877500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":14.411412925937027,"high":14.411412925937027,"low":14.132792276035579,"close":14.411412925937027,"volume":186500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":14.805324879245973,"high":14.805324879245973,"low":14.228868362208491,"close":14.411412925937027,"volume":139000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":14.891793356801594,"high":14.911008574036176,"low":14.565134663813689,"close":14.843755313715137,"volume":36000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":14.9974770515918,"high":15.35295857043158,"low":14.920616182653468,"close":15.083945529147421,"volume":107000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":15.737262915123232,"high":15.737262915123232,"low":15.131983572233878,"close":15.180021615320335,"volume":194500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":15.900592261617186,"high":15.900592261617186,"low":15.141591180851169,"close":15.35295857043158,"volume":343500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":14.987869442974507,"high":15.842946609913437,"low":14.79571727062868,"close":15.785300958209689,"volume":400500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":14.50748901210994,"high":14.891793356801594,"low":14.171222710504743,"close":14.78610966201139,"volume":222000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":13.921424886455167,"high":14.50748901210994,"low":13.796525974430379,"close":14.305729231146822,"volume":309000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":13.16242380568915,"high":13.998285755393498,"low":13.16242380568915,"close":13.921424886455167,"volume":806000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":12.768511852380204,"high":13.16242380568915,"low":12.537929245565214,"close":13.018309676429782,"volume":570000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":12.489891202478756,"high":12.73008141791104,"low":12.489891202478756,"close":12.624397723120836,"volume":183500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":12.960664024726032,"high":12.960664024726032,"low":12.489891202478756,"close":12.682043374824582,"volume":328000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":12.778119460997498,"high":13.16242380568915,"low":12.489891202478756,"close":12.903018373022284,"volume":703000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":12.58596728865167,"high":12.58596728865167,"low":12.15362490087356,"close":12.547536854182505,"volume":254500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":12.672435766207292,"high":12.682043374824582,"low":12.393815116305843,"close":12.451460768009591,"volume":13000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":12.489891202478756,"high":12.537929245565214,"low":12.489891202478756,"close":12.489891202478756,"volume":43000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":12.355384681836677,"high":12.537929245565214,"low":12.345777073219386,"close":12.51871402833063,"volume":30500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":12.393815116305843,"high":12.441853159392299,"low":12.345777073219386,"close":12.441853159392299,"volume":40500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":12.29773903013293,"high":12.393815116305843,"low":12.249700987046472,"close":12.393815116305843,"volume":76000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":12.345777073219386,"high":12.345777073219386,"low":12.345777073219386,"close":12.345777073219386,"volume":1500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":12.480283593861465,"high":12.480283593861465,"low":12.124802075021684,"close":12.393815116305843,"volume":14500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":12.249700987046472,"high":12.576359680034379,"low":11.673244470008992,"close":12.307346638750222,"volume":31000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":12.009510771614188,"high":12.489891202478756,"low":12.009510771614188,"close":12.489891202478756,"volume":56000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":12.29773903013293,"high":12.634005331738127,"low":12.15362490087356,"close":12.489891202478756,"volume":227500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":12.15362490087356,"high":12.489891202478756,"low":11.673244470008992,"close":12.124802075021684,"volume":36000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":12.009510771614188,"high":12.29773903013293,"low":11.548345557984204,"close":12.259308595663764,"volume":63500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":12.009510771614188,"high":12.15362490087356,"low":12.009510771614188,"close":12.105586857787102,"volume":71000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":11.913434685441276,"high":12.009510771614188,"low":11.913434685441276,"close":11.990295554379607,"volume":8000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":11.721282513095447,"high":12.067156423317938,"low":11.721282513095447,"close":11.913434685441276,"volume":62000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":11.865396642354819,"high":11.865396642354819,"low":11.73089012171274,"close":11.73089012171274,"volume":7000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":11.35350879363883,"high":11.703982663791775,"low":11.252055831226135,"close":11.519522732132332,"volume":68500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":11.307393810723969,"high":11.620975694545026,"low":11.298170814140997,"close":11.537968725298276,"volume":64500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":10.698676036247802,"high":11.298170814140997,"low":10.698676036247802,"close":11.06759589956669,"volume":41000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":10.80935199524347,"high":10.873912971324273,"low":10.24674920368216,"close":10.85546697815833,"volume":4500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":11.06759589956669,"high":11.06759589956669,"low":10.975365933736969,"close":10.98458893031994,"volume":15500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":10.61566906700105,"high":10.975365933736969,"low":10.606446070418079,"close":10.938473947405079,"volume":67000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":10.698676036247802,"high":10.698676036247802,"low":10.698676036247802,"close":10.698676036247802,"volume":2000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":10.329756172928912,"high":10.606446070418079,"low":10.28364119001405,"close":10.606446070418079,"volume":14000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":10.28364119001405,"high":10.744791019162664,"low":10.28364119001405,"close":10.680230043081856,"volume":60500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":10.606446070418079,"high":10.68945303966483,"low":10.375871155843774,"close":10.65256105333294,"volume":49500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":10.421986138758635,"high":10.606446070418079,"low":10.394317149009717,"close":10.606446070418079,"volume":6000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":10.385094152426745,"high":10.68945303966483,"low":10.375871155843774,"close":10.606446070418079,"volume":23500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":10.65256105333294,"high":10.735568022579692,"low":10.65256105333294,"close":10.65256105333294,"volume":4500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":10.781683005494552,"high":10.781683005494552,"low":10.624892063584022,"close":10.624892063584022,"volume":8000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":10.698676036247802,"high":10.698676036247802,"low":10.606446070418079,"close":10.606446070418079,"volume":6500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":10.781683005494552,"high":10.781683005494552,"low":10.514216104588357,"close":10.514216104588357,"volume":8500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":10.790906002077524,"high":10.790906002077524,"low":10.606446070418079,"close":10.65256105333294,"volume":25000,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":10.449655128507551,"high":11.528745728715304,"low":10.2006342207673,"close":10.929250950822107,"volume":2233500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":10.375871155843774,"high":10.837020984992385,"low":10.348202166094858,"close":10.661784049915912,"volume":521500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":10.329756172928912,"high":10.329756172928912,"low":10.145296241269467,"close":10.145296241269467,"volume":14000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":10.154519237852439,"high":10.191411224184328,"low":10.145296241269467,"close":10.182188227601355,"volume":39500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":10.108404254937579,"high":10.154519237852439,"low":10.108404254937579,"close":10.154519237852439,"volume":85000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":10.255972200265132,"high":10.255972200265132,"low":10.053066275439745,"close":10.053066275439745,"volume":50000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":10.025397285690827,"high":10.145296241269467,"low":9.960836309610023,"close":10.126850248103523,"volume":523500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":10.053066275439745,"high":10.145296241269467,"low":9.960836309610023,"close":10.126850248103523,"volume":403000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":10.145296241269467,"high":10.145296241269467,"low":10.034620282273801,"close":10.089958261771633,"volume":9000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":10.311310179762968,"high":10.32053317634594,"low":10.145296241269467,"close":10.145296241269467,"volume":7500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":10.145296241269467,"high":10.145296241269467,"low":10.006951292524883,"close":10.089958261771633,"volume":7000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":10.237526207099188,"high":10.237526207099188,"low":9.914721326695162,"close":10.145296241269467,"volume":6500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":10.16374223443541,"high":10.375871155843774,"low":10.154519237852439,"close":10.219080213933244,"volume":42500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":10.053066275439745,"high":10.421986138758635,"low":9.970059306192995,"close":10.302087183179996,"volume":26000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":9.822491360865438,"high":10.145296241269467,"low":9.361341531716826,"close":9.942390316444078,"volume":22000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":10.053066275439745,"high":10.265195196848106,"low":9.914721326695162,"close":9.914721326695162,"volume":15000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":10.053066275439745,"high":10.053066275439745,"low":9.730261395035717,"close":10.006951292524883,"volume":62500,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":10.606446070418079,"high":10.606446070418079,"low":9.923944323278134,"close":10.108404254937579,"volume":243500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":10.744791019162664,"high":10.883135967907247,"low":10.61566906700105,"close":10.624892063584022,"volume":5500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":10.707899032830774,"high":10.85546697815833,"low":10.375871155843774,"close":10.698676036247802,"volume":20500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":10.72634502599672,"high":10.975365933736969,"low":10.237526207099188,"close":10.707899032830774,"volume":35000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":10.883135967907247,"high":10.929250950822107,"low":10.790906002077524,"close":10.790906002077524,"volume":10000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":11.012257920068857,"high":11.298170814140997,"low":10.98458893031994,"close":11.196717851728303,"volume":1467500,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":10.80935199524347,"high":10.80935199524347,"low":10.790906002077524,"close":10.790906002077524,"volume":20000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":10.883135967907247,"high":10.883135967907247,"low":10.790906002077524,"close":10.883135967907247,"volume":44500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":10.883135967907247,"high":10.883135967907247,"low":10.698676036247802,"close":10.717122029413746,"volume":12500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":10.790906002077524,"high":11.06759589956669,"low":10.790906002077524,"close":11.06759589956669,"volume":87000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":10.698676036247802,"high":11.242832834643163,"low":10.698676036247802,"close":11.049149906400746,"volume":32000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":11.26127882780911,"high":11.270501824392081,"low":11.06759589956669,"close":11.113710882481554,"volume":114500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":11.43651576288558,"high":11.482630745800442,"low":11.252055831226135,"close":11.390400779970719,"volume":36500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":11.344285797055859,"high":11.528745728715304,"low":11.344285797055859,"close":11.47340774921747,"volume":58500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":11.897665592034194,"high":11.897665592034194,"low":11.47340774921747,"close":11.528745728715304,"volume":15500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":11.722428656957721,"high":11.750097646706637,"low":11.482630745800442,"close":11.528745728715304,"volume":42000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":11.971449564697972,"high":11.989895557863916,"low":11.713205660374747,"close":11.722428656957721,"volume":127000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":11.731651653540693,"high":11.897665592034194,"low":11.630198691127998,"close":11.722428656957721,"volume":32000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":11.84232761253636,"high":11.851550609119332,"low":11.713205660374747,"close":11.731651653540693,"volume":22000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":11.215163844894247,"high":12.082125523693637,"low":11.06759589956669,"close":11.833104615953387,"volume":417500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":11.547191721881248,"high":11.703982663791775,"low":11.06759589956669,"close":11.427292766302608,"volume":145000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":11.574860711630166,"high":11.888442595451222,"low":11.528745728715304,"close":11.59330670479611,"volume":72000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":11.51029973554936,"high":11.759320643289609,"low":11.51029973554936,"close":11.750097646706637,"volume":108000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":11.537968725298276,"high":11.694759667208803,"low":11.390400779970719,"close":11.408846773136663,"volume":73000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":11.215163844894247,"high":11.713205660374747,"low":11.159825865396414,"close":11.390400779970719,"volume":228500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":10.606446070418079,"high":11.205940848311275,"low":10.606446070418079,"close":11.06759589956669,"volume":203500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":11.058372902983718,"high":11.058372902983718,"low":10.790906002077524,"close":10.790906002077524,"volume":24500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":10.717122029413746,"high":11.159825865396414,"low":10.717122029413746,"close":11.021480916651829,"volume":202500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":10.698676036247802,"high":10.790906002077524,"low":10.477324118256467,"close":10.781683005494552,"volume":21500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":10.781683005494552,"high":10.883135967907247,"low":10.514216104588357,"close":10.514216104588357,"volume":256000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":10.514216104588357,"high":11.06759589956669,"low":10.375871155843774,"close":10.643338056749966,"volume":638000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":10.606446070418079,"high":10.781683005494552,"low":10.5326620977543,"close":10.606446070418079,"volume":162500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":10.375871155843774,"high":10.837020984992385,"low":10.191411224184328,"close":10.65256105333294,"volume":498000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":10.034620282273801,"high":10.237526207099188,"low":10.034620282273801,"close":10.2006342207673,"volume":140000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":9.730261395035717,"high":9.914721326695162,"low":9.693369408703827,"close":9.905498330112188,"volume":78500,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":9.868606343780298,"high":9.960836309610023,"low":9.776376377950577,"close":9.95161331302705,"volume":54000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":9.887052336946244,"high":10.006951292524883,"low":9.665700418954911,"close":9.859383347197326,"volume":150000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":10.108404254937579,"high":10.11762725152055,"low":9.896275333529216,"close":9.896275333529216,"volume":85500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":10.016174289107855,"high":10.329756172928912,"low":9.970059306192995,"close":10.145296241269467,"volume":158500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":9.684146412120855,"high":10.006951292524883,"low":9.564247456542216,"close":9.591916446291133,"volume":128500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":9.813268364282466,"high":10.053066275439745,"low":9.638031429205993,"close":9.95161331302705,"volume":30500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":9.398233518048714,"high":9.684146412120855,"low":9.398233518048714,"close":9.61958543604005,"volume":36500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":9.684146412120855,"high":9.684146412120855,"low":9.545801463376272,"close":9.684146412120855,"volume":33500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":9.508909477044382,"high":9.730261395035717,"low":9.508909477044382,"close":9.610362439457077,"volume":8500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":10.237526207099188,"high":10.237526207099188,"low":9.647254425788967,"close":9.79482237111652,"volume":42500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":9.859383347197326,"high":10.32053317634594,"low":9.739484391618689,"close":9.868606343780298,"volume":3842000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":9.508909477044382,"high":9.508909477044382,"low":9.508909477044382,"close":9.508909477044382,"volume":2000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":9.693369408703827,"high":9.693369408703827,"low":9.684146412120855,"close":9.684146412120855,"volume":6500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":9.877829340363272,"high":9.877829340363272,"low":9.702592405286799,"close":9.776376377950577,"volume":26000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":9.960836309610023,"high":9.960836309610023,"low":9.739484391618689,"close":9.757930384784633,"volume":38000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":9.914721326695162,"high":9.914721326695162,"low":9.914721326695162,"close":9.914721326695162,"volume":2000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":10.145296241269467,"high":10.237526207099188,"low":10.006951292524883,"close":10.043843278856773,"volume":22000,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":10.2006342207673,"high":10.2006342207673,"low":10.016174289107855,"close":10.053066275439745,"volume":28500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":10.006951292524883,"high":10.191411224184328,"low":10.006951292524883,"close":10.145296241269467,"volume":31000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":10.145296241269467,"high":10.145296241269467,"low":9.914721326695162,"close":10.099181258354605,"volume":44500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":10.034620282273801,"high":10.329756172928912,"low":9.923944323278134,"close":10.329756172928912,"volume":137500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":10.053066275439745,"high":10.053066275439745,"low":10.006951292524883,"close":10.034620282273801,"volume":3500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":9.693369408703827,"high":10.053066275439745,"low":9.693369408703827,"close":10.053066275439745,"volume":15000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":9.960836309610023,"high":10.043843278856773,"low":9.785599374533549,"close":9.804045367699494,"volume":18000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":9.914721326695162,"high":10.126850248103523,"low":9.914721326695162,"close":9.960836309610023,"volume":6500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":9.960836309610023,"high":10.311310179762968,"low":9.877829340363272,"close":10.016174289107855,"volume":290500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":9.840937354031382,"high":9.840937354031382,"low":9.684146412120855,"close":9.74870738820166,"volume":95000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":9.776376377950577,"high":9.914721326695162,"low":9.684146412120855,"close":9.868606343780298,"volume":126000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":10.053066275439745,"high":10.053066275439745,"low":9.776376377950577,"close":9.813268364282466,"volume":15000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":9.79482237111652,"high":10.053066275439745,"low":9.79482237111652,"close":10.053066275439745,"volume":18000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":9.970059306192995,"high":10.043843278856773,"low":9.960836309610023,"close":10.043843278856773,"volume":23000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":9.970059306192995,"high":10.145296241269467,"low":9.970059306192995,"close":10.089958261771633,"volume":11500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":10.16374223443541,"high":10.2006342207673,"low":10.071512268605689,"close":10.145296241269467,"volume":23000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":10.412763142175661,"high":10.412763142175661,"low":10.154519237852439,"close":10.35742516267783,"volume":4500,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":10.375871155843774,"high":10.375871155843774,"low":10.255972200265132,"close":10.35742516267783,"volume":764500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":10.099181258354605,"high":10.790906002077524,"low":10.099181258354605,"close":10.412763142175661,"volume":10500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":10.606446070418079,"high":10.606446070418079,"low":10.375871155843774,"close":10.578777080669163,"volume":15000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":10.366648159260802,"high":10.366648159260802,"low":10.366648159260802,"close":10.366648159260802,"volume":2500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":10.514216104588357,"high":10.514216104588357,"low":10.154519237852439,"close":10.348202166094858,"volume":10000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":10.385094152426745,"high":10.560331087503217,"low":10.329756172928912,"close":10.421986138758635,"volume":29000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":10.698676036247802,"high":10.790906002077524,"low":10.338979169511886,"close":10.541885094337273,"volume":111500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":10.827797988409413,"high":10.827797988409413,"low":10.375871155843774,"close":10.541885094337273,"volume":203500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":10.698676036247802,"high":11.058372902983718,"low":10.523439101171329,"close":10.634115060166994,"volume":66500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":10.16374223443541,"high":10.975365933736969,"low":10.16374223443541,"close":10.606446070418079,"volume":112500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":9.914721326695162,"high":10.458878125090523,"low":10.237526207099188,"close":10.329756172928912,"volume":17000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":10.191411224184328,"high":10.35742516267783,"low":10.191411224184328,"close":10.237526207099188,"volume":60000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":10.145296241269467,"high":10.385094152426745,"low":10.126850248103523,"close":10.219080213933244,"volume":84500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":10.00962045894471,"high":10.29818609379717,"low":9.648913415379136,"close":10.126850248103523,"volume":20500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":10.054708839390408,"high":10.280150741618893,"low":10.054708839390408,"close":10.280150741618893,"volume":31000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":10.054708839390408,"high":10.235062361173195,"low":10.01863813503385,"close":10.144885600281802,"volume":21000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":10.054708839390408,"high":10.685946165630163,"low":9.937479050231596,"close":10.16292095246008,"volume":375500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":9.703019471913972,"high":9.87435531760762,"low":9.694001795824832,"close":9.838284613251062,"volume":34000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":9.73909017627053,"high":9.919443698053318,"low":9.73909017627053,"close":9.865337641518481,"volume":6500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":9.829266937161924,"high":9.87435531760762,"low":9.73909017627053,"close":9.802213908894505,"volume":23500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":9.87435531760762,"high":9.919443698053318,"low":9.648913415379136,"close":9.811231584983645,"volume":71000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":9.964532078499015,"high":10.117832572014384,"low":9.919443698053318,"close":9.946496726320735,"volume":80500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":10.144885600281802,"high":10.235062361173195,"low":10.00962045894471,"close":10.027655811122989,"volume":89500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":9.928461374142456,"high":10.361309826421147,"low":9.919443698053318,"close":10.235062361173195,"volume":1801000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":10.144885600281802,"high":10.144885600281802,"low":9.919443698053318,"close":10.099797219836104,"volume":6500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":10.099797219836104,"high":10.171938628549219,"low":9.937479050231596,"close":10.090779543746965,"volume":5500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":10.054708839390408,"high":10.144885600281802,"low":9.829266937161924,"close":10.108814895925246,"volume":32000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":10.235062361173195,"high":10.361309826421147,"low":9.964532078499015,"close":10.144885600281802,"volume":24000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":10.1899739807275,"high":10.370327502510285,"low":10.144885600281802,"close":10.370327502510285,"volume":7500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":10.370327502510285,"high":10.46050426340168,"low":10.271133065529753,"close":10.343274474242868,"volume":24500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":10.496574967758239,"high":10.550681024293073,"low":10.370327502510285,"close":10.388362854688564,"volume":32000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":10.370327502510285,"high":10.568716376471354,"low":10.144885600281802,"close":10.361309826421147,"volume":87000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":9.666948767557415,"high":10.280150741618893,"low":9.666948767557415,"close":10.171938628549219,"volume":11500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":10.271133065529753,"high":10.271133065529753,"low":9.721054824092251,"close":9.919443698053318,"volume":59000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":10.595769404738771,"high":10.776122926521557,"low":10.144885600281802,"close":10.271133065529753,"volume":57500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":10.631840109095327,"high":10.640857785184469,"low":10.235062361173195,"close":10.361309826421147,"volume":34500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":10.568716376471354,"high":10.568716376471354,"low":10.370327502510285,"close":10.406398206866843,"volume":34500,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":10.911388067858649,"high":10.911388067858649,"low":10.550681024293073,"close":10.667910813451886,"volume":39000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":11.001564828750041,"high":11.18191835053283,"low":10.550681024293073,"close":10.758087574343278,"volume":87000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":10.821211306967255,"high":11.046653209195739,"low":10.731034546075861,"close":10.776122926521557,"volume":136000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":10.640857785184469,"high":11.091741589641437,"low":10.415415882955983,"close":10.74906989825414,"volume":263000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":10.144885600281802,"high":10.767105250432419,"low":9.919443698053318,"close":10.46952193949082,"volume":221500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":10.144885600281802,"high":10.1899739807275,"low":9.829266937161924,"close":9.964532078499015,"volume":81500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":10.054708839390408,"high":10.235062361173195,"low":9.946496726320735,"close":10.00962045894471,"volume":26500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":9.919443698053318,"high":10.099797219836104,"low":9.919443698053318,"close":9.946496726320735,"volume":25500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":10.000602782855571,"high":10.081761867657825,"low":9.71203714800311,"close":10.054708839390408,"volume":39000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":10.370327502510285,"high":10.541663348203933,"low":9.666948767557415,"close":9.757125528448809,"volume":87500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":10.550681024293073,"high":10.550681024293073,"low":9.919443698053318,"close":9.946496726320735,"volume":42000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":9.2972240479027,"high":10.46050426340168,"low":9.2972240479027,"close":10.198991656816638,"volume":385500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":9.378383132704954,"high":9.784178556716226,"low":9.207047287011306,"close":9.558736654487742,"volume":77500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":9.468559893596348,"high":9.468559893596348,"low":9.017676089139378,"close":9.369365456615816,"volume":80000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":9.468559893596348,"high":9.73909017627053,"low":9.288206371813562,"close":9.387400808794094,"volume":101500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":9.919443698053318,"high":9.919443698053318,"low":9.612842711022578,"close":9.675966443646555,"volume":159500,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":10.370327502510285,"high":10.379345178599426,"low":9.829266937161924,"close":10.000602782855571,"volume":1518500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":9.45954221750721,"high":9.71203714800311,"low":9.288206371813562,"close":9.71203714800311,"volume":1167000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":8.747145806465197,"high":8.810269539089173,"low":8.747145806465197,"close":8.810269539089173,"volume":87500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":8.025731719334049,"high":8.106890804136302,"low":7.665024675768472,"close":7.908501930175235,"volume":52000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":8.11590848022544,"high":8.11590848022544,"low":7.890466577996957,"close":8.025731719334049,"volume":50000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":7.890466577996957,"high":8.11590848022544,"low":7.890466577996957,"close":8.11590848022544,"volume":9500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":8.025731719334049,"high":8.197067565027696,"low":8.025731719334049,"close":8.025731719334049,"volume":20500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":8.025731719334049,"high":8.025731719334049,"low":8.025731719334049,"close":8.025731719334049,"volume":24500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":8.124926156314581,"high":8.124926156314581,"low":8.025731719334049,"close":8.025731719334049,"volume":121500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":8.296262002008229,"high":8.386438762899623,"low":8.206085241116835,"close":8.386438762899623,"volume":73500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":8.11590848022544,"high":8.260191297651671,"low":8.11590848022544,"close":8.11590848022544,"volume":68000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":8.188049888938556,"high":8.206085241116835,"low":8.11590848022544,"close":8.11590848022544,"volume":21000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":8.11590848022544,"high":8.11590848022544,"low":7.890466577996957,"close":8.11590848022544,"volume":79000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":8.206085241116835,"high":8.206085241116835,"low":8.11590848022544,"close":8.11590848022544,"volume":1000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":8.296262002008229,"high":8.296262002008229,"low":8.296262002008229,"close":8.296262002008229,"volume":500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":8.341350382453927,"high":8.341350382453927,"low":8.341350382453927,"close":8.341350382453927,"volume":3000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":8.124926156314581,"high":8.160996860671139,"low":8.025731719334049,"close":8.079837775868885,"volume":20000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":8.305279678097369,"high":8.56679228468241,"low":8.305279678097369,"close":8.521703904236713,"volume":7500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":7.989661014977489,"high":8.837322567356592,"low":7.962607986710072,"close":8.620898341217247,"volume":1050500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":7.935554958442655,"high":8.11590848022544,"low":7.935554958442655,"close":7.944572634531793,"volume":11500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":7.656006999679333,"high":7.746183760570727,"low":7.493688830074825,"close":7.665024675768472,"volume":16500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":8.025731719334049,"high":8.052784747601466,"low":7.214140871311503,"close":7.39449439309429,"volume":119500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":8.034749395423187,"high":8.034749395423187,"low":8.034749395423187,"close":8.034749395423187,"volume":1000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":8.206085241116835,"high":8.296262002008229,"low":8.160996860671139,"close":8.296262002008229,"volume":27000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":7.665024675768472,"high":8.11590848022544,"low":7.484671153985685,"close":8.11590848022544,"volume":14500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":8.206085241116835,"high":8.296262002008229,"low":7.98064333888835,"close":8.13394383240372,"volume":16000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":7.98064333888835,"high":8.097873128047162,"low":7.98064333888835,"close":8.097873128047162,"volume":12000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":8.341350382453927,"high":8.341350382453927,"low":7.953590310620933,"close":7.9716256627992115,"volume":14500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":8.287244325919088,"high":8.386438762899623,"low":8.242155945473392,"close":8.314297354186508,"volume":100500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":8.476615523791017,"high":8.476615523791017,"low":7.935554958442655,"close":8.025731719334049,"volume":127500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":8.56679228468241,"high":9.017676089139378,"low":8.476615523791017,"close":8.476615523791017,"volume":82500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":8.656969045573804,"high":8.656969045573804,"low":8.142961508492858,"close":8.323315030275648,"volume":62500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":8.792234186910894,"high":8.882410947802288,"low":8.7020574260195,"close":8.756163482554339,"volume":19500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":8.87339327171315,"high":8.87339327171315,"low":8.747145806465197,"close":8.747145806465197,"volume":4500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":8.855357919534871,"high":8.882410947802288,"low":8.837322567356592,"close":8.855357919534871,"volume":13500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":8.882410947802288,"high":8.882410947802288,"low":8.792234186910894,"close":8.837322567356592,"volume":83500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":8.927499328247986,"high":9.017676089139378,"low":8.837322567356592,"close":8.882410947802288,"volume":370000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":8.900446299980567,"high":8.927499328247986,"low":8.900446299980567,"close":8.927499328247986,"volume":11000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":8.783216510821756,"high":8.927499328247986,"low":8.783216510821756,"close":8.918481652158846,"volume":24500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":8.936517004337125,"high":8.936517004337125,"low":8.747145806465197,"close":8.837322567356592,"volume":16500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":9.017676089139378,"high":9.017676089139378,"low":8.774198834732616,"close":8.927499328247986,"volume":19000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":9.243117991367864,"high":9.243117991367864,"low":8.954552356515403,"close":9.00865841305024,"volume":66500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":9.45954221750721,"high":9.45954221750721,"low":9.45954221750721,"close":9.45954221750721,"volume":1000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":9.27918869572442,"high":9.73909017627053,"low":8.927499328247986,"close":9.468559893596348,"volume":18500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":9.378383132704954,"high":9.378383132704954,"low":9.017676089139378,"close":9.107852850030772,"volume":18500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":9.829266937161924,"high":9.829266937161924,"low":9.017676089139378,"close":9.026693765228519,"volume":72500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":9.919443698053318,"high":9.964532078499015,"low":9.919443698053318,"close":9.919443698053318,"volume":8000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":9.928461374142456,"high":9.928461374142456,"low":9.919443698053318,"close":9.919443698053318,"volume":19500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":10.361309826421147,"high":10.370327502510285,"low":10.144885600281802,"close":10.144885600281802,"volume":13000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":10.46050426340168,"high":10.46050426340168,"low":10.370327502510285,"close":10.370327502510285,"volume":2000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":10.46050426340168,"high":10.505592643847377,"low":10.370327502510285,"close":10.379345178599426,"volume":4500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":10.631840109095327,"high":10.631840109095327,"low":10.433451235134262,"close":10.505592643847377,"volume":4500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":10.379345178599426,"high":10.640857785184469,"low":10.379345178599426,"close":10.58675172864963,"volume":2500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":10.505592643847377,"high":10.685946165630163,"low":10.379345178599426,"close":10.685946165630163,"volume":7500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":10.46050426340168,"high":10.505592643847377,"low":10.379345178599426,"close":10.505592643847377,"volume":3000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":10.550681024293073,"high":10.550681024293073,"low":10.550681024293073,"close":10.550681024293073,"volume":1000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":10.821211306967255,"high":10.821211306967255,"low":10.58675172864963,"close":10.622822433006188,"volume":25500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":10.821211306967255,"high":10.830228983056394,"low":10.685946165630163,"close":10.785140602610698,"volume":118000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":10.866299687412953,"high":10.866299687412953,"low":10.740052222165001,"close":10.821211306967255,"volume":51500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":10.821211306967255,"high":10.821211306967255,"low":10.821211306967255,"close":10.821211306967255,"volume":5000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":11.136829970087133,"high":11.136829970087133,"low":10.821211306967255,"close":10.821211306967255,"volume":32000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":11.18191835053283,"high":11.272095111424225,"low":11.18191835053283,"close":11.263077435335084,"volume":10500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":11.18191835053283,"high":11.18191835053283,"low":11.001564828750041,"close":11.091741589641437,"volume":41000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":11.263077435335084,"high":11.263077435335084,"low":11.136829970087133,"close":11.18191835053283,"volume":54000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":11.154865322265412,"high":11.263077435335084,"low":11.154865322265412,"close":11.227006730978527,"volume":56500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":11.407360252761315,"high":11.587713774544103,"low":10.821211306967255,"close":10.929423420036928,"volume":188000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":11.587713774544103,"high":11.677890535435495,"low":11.371289548404757,"close":11.407360252761315,"volume":32000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":11.777084972416029,"high":11.867261733307423,"low":11.677890535435495,"close":11.677890535435495,"volume":35000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":11.731996591970333,"high":11.89431476157484,"low":11.6328021549898,"close":11.867261733307423,"volume":117500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":11.641819831078939,"high":11.741014268059471,"low":11.6328021549898,"close":11.722978915881193,"volume":182000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":11.6328021549898,"high":11.813155676772586,"low":11.6328021549898,"close":11.75003194414861,"volume":68500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":11.704943563702914,"high":11.722978915881193,"low":11.704943563702914,"close":11.722978915881193,"volume":2000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":11.713961239792054,"high":11.831191028950865,"low":11.713961239792054,"close":11.722978915881193,"volume":77000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":11.650837507168077,"high":11.722978915881193,"low":11.650837507168077,"close":11.713961239792054,"volume":14500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":11.62378447890066,"high":11.677890535435495,"low":11.62378447890066,"close":11.6328021549898,"volume":4500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":11.47950166147443,"high":11.6328021549898,"low":11.47950166147443,"close":11.62378447890066,"volume":28000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":11.713961239792054,"high":11.722978915881193,"low":11.713961239792054,"close":11.713961239792054,"volume":74500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":11.713961239792054,"high":11.722978915881193,"low":11.542625394098406,"close":11.542625394098406,"volume":23000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":11.596731450633241,"high":11.722978915881193,"low":11.587713774544103,"close":11.60574912672238,"volume":206500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":11.993509198555374,"high":11.993509198555374,"low":11.587713774544103,"close":11.596731450633241,"volume":14000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":11.840208705040006,"high":11.840208705040006,"low":11.596731450633241,"close":11.596731450633241,"volume":16000,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":12.21895110078386,"high":12.21895110078386,"low":11.76806729632689,"close":11.78610264850517,"volume":50500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":12.264039481229556,"high":12.309127861675252,"low":12.1828803964273,"close":12.1828803964273,"volume":7500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":12.435375326923204,"high":12.435375326923204,"low":12.36323391821009,"close":12.426357650834063,"volume":7500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":12.399304622566646,"high":12.525552087814598,"low":12.282074833407833,"close":12.36323391821009,"volume":39500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":12.399304622566646,"high":12.714923285686524,"low":12.191898072516441,"close":12.417339974744925,"volume":196000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":12.624746524795132,"high":12.624746524795132,"low":12.48948138345804,"close":12.534569763903738,"volume":12000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":12.48948138345804,"high":12.48948138345804,"low":12.462428355190623,"close":12.48948138345804,"volume":24500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":12.624746524795132,"high":12.823135398756198,"low":12.534569763903738,"close":12.534569763903738,"volume":7500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":12.850188427023616,"high":12.850188427023616,"low":12.63376420088427,"close":12.63376420088427,"volume":1500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":12.624746524795132,"high":12.651799553062549,"low":12.498499059547179,"close":12.63376420088427,"volume":73000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":12.615728848705992,"high":12.624746524795132,"low":12.507516735636319,"close":12.570640468260294,"volume":8000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":12.615728848705992,"high":12.642781876973409,"low":12.615728848705992,"close":12.63376420088427,"volume":27000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":12.760011666132222,"high":12.760011666132222,"low":12.579658144349434,"close":12.579658144349434,"volume":1000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":12.714923285686524,"high":12.850188427023616,"low":12.534569763903738,"close":12.534569763903738,"volume":79000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":13.030541948806402,"high":13.05759497707382,"low":12.714923285686524,"close":12.714923285686524,"volume":7000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":12.985453568360706,"high":12.985453568360706,"low":12.624746524795132,"close":12.76902934222136,"volume":19000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":13.129736385786936,"high":13.165807090143494,"low":12.895276807469314,"close":12.92232983573673,"volume":78000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":12.63376420088427,"high":13.274019203213166,"low":12.624746524795132,"close":13.129736385786936,"volume":177500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":12.624746524795132,"high":12.624746524795132,"low":12.507516735636319,"close":12.624746524795132,"volume":5000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":12.588675820438574,"high":12.850188427023616,"low":12.588675820438574,"close":12.63376420088427,"volume":25000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":12.787064694399639,"high":13.0756303292521,"low":12.669834905240828,"close":12.741976313953943,"volume":28000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":12.36323391821009,"high":12.895276807469314,"low":12.354216242120948,"close":12.714923285686524,"volume":37500,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":12.273057157318695,"high":12.417339974744925,"low":12.273057157318695,"close":12.354216242120948,"volume":3000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":12.408322298655786,"high":12.417339974744925,"low":12.336180889942671,"close":12.417339974744925,"volume":5000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":12.173862720338162,"high":12.21895110078386,"low":12.173862720338162,"close":12.1828803964273,"volume":27500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":12.173862720338162,"high":12.209933424694718,"low":12.155827368159883,"close":12.209933424694718,"volume":26000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":12.264039481229556,"high":12.399304622566646,"low":12.21895110078386,"close":12.227968776872999,"volume":24500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":12.417339974744925,"high":12.417339974744925,"low":12.264039481229556,"close":12.264039481229556,"volume":58000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":12.417339974744925,"high":12.48948138345804,"low":12.399304622566646,"close":12.444393003012344,"volume":43500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":12.570640468260294,"high":12.579658144349434,"low":12.264039481229556,"close":12.417339974744925,"volume":37500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":13.021524272717263,"high":13.021524272717263,"low":12.399304622566646,"close":12.561622792171155,"volume":111000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":13.436337372817675,"high":13.436337372817675,"low":13.301072231480584,"close":13.373213640193699,"volume":4000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":13.52651413370907,"high":13.706867655491855,"low":13.472408077174233,"close":13.535531809798208,"volume":19000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":13.842132796828947,"high":13.842132796828947,"low":13.50847878153079,"close":13.535531809798208,"volume":25500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":13.265001527124028,"high":13.52651413370907,"low":13.265001527124028,"close":13.50847878153079,"volume":19000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":13.391248992371978,"high":13.391248992371978,"low":13.346160611926281,"close":13.346160611926281,"volume":7000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":13.481425753263371,"high":13.517496457619929,"low":13.210895470589191,"close":13.50847878153079,"volume":5000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":13.265001527124028,"high":13.481425753263371,"low":13.0756303292521,"close":13.210895470589191,"volume":4500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":13.52651413370907,"high":13.52651413370907,"low":13.436337372817675,"close":13.436337372817675,"volume":5500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":13.63472624677874,"high":13.977397938166037,"low":13.63472624677874,"close":13.63472624677874,"volume":49500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":13.706867655491855,"high":13.706867655491855,"low":13.52651413370907,"close":13.52651413370907,"volume":44500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":13.52651413370907,"high":13.52651413370907,"low":13.346160611926281,"close":13.52651413370907,"volume":25000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":13.616690894600461,"high":13.625708570689602,"low":13.481425753263371,"close":13.481425753263371,"volume":9000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":13.616690894600461,"high":13.616690894600461,"low":13.400266668461118,"close":13.50847878153079,"volume":41000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":13.797044416383251,"high":13.797044416383251,"low":13.66177927504616,"close":13.6707969511353,"volume":33500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":13.580620190243906,"high":13.869185825096366,"low":13.580620190243906,"close":13.869185825096366,"volume":11500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":13.941327233809481,"high":13.941327233809481,"low":13.66177927504616,"close":13.751956035937553,"volume":136000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":13.751956035937553,"high":13.95034490989862,"low":13.625708570689602,"close":13.95034490989862,"volume":4000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":14.139716107770546,"high":14.139716107770546,"low":13.751956035937553,"close":13.751956035937553,"volume":3000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":13.932309557720341,"high":14.148733783859685,"low":13.616690894600461,"close":13.688832303313577,"volume":14000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":14.24792822084022,"high":14.24792822084022,"low":13.986415614255177,"close":14.148733783859685,"volume":34500,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":14.166769136037965,"high":14.419264066533868,"low":14.112663079503129,"close":14.25694589692936,"volume":39500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":14.770953434010302,"high":14.816041814456,"low":14.112663079503129,"close":14.166769136037965,"volume":177500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":14.058557022968293,"high":15.050501392773626,"low":14.058557022968293,"close":14.816041814456,"volume":173000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":13.688832303313577,"high":14.410246390444728,"low":13.688832303313577,"close":14.058557022968293,"volume":122500,"shares":0,"value":0},{"date":"2022-08-11 15:37:53","open":13.36419596410456,"high":13.751956035937553,"low":13.36419596410456,"close":13.436337372817675,"volume":12500,"shares":0,"value":0},{"date":"2022-08-10 16:01:25","open":13.616690894600461,"high":14.202839840394523,"low":13.52651413370907,"close":13.715885331580997,"volume":88000,"shares":0,"value":0},{"date":"2022-08-05 16:36:23","open":13.436337372817675,"high":13.860168149007226,"low":13.373213640193699,"close":13.50847878153079,"volume":85000,"shares":0,"value":0},{"date":"2022-08-04 15:37:02","open":13.36419596410456,"high":13.436337372817675,"low":13.0756303292521,"close":13.418302020639397,"volume":35000,"shares":0,"value":0},{"date":"2022-08-03 15:36:37","open":13.346160611926281,"high":13.436337372817675,"low":13.0756303292521,"close":13.265001527124028,"volume":44000,"shares":0,"value":0},{"date":"2022-08-02 15:36:19","open":12.976435892271567,"high":13.08464800534124,"low":12.714923285686524,"close":13.030541948806402,"volume":80500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":12.985453568360706,"high":12.985453568360706,"low":12.985453568360706,"close":12.985453568360706,"volume":10000,"shares":0,"value":0},{"date":"2022-07-29 16:34:43","open":12.895276807469314,"high":12.895276807469314,"low":12.669834905240828,"close":12.669834905240828,"volume":4000,"shares":0,"value":0},{"date":"2022-07-28 15:36:18","open":13.039559624895544,"high":13.210895470589191,"low":12.985453568360706,"close":13.048577300984682,"volume":30000,"shares":0,"value":0},{"date":"2022-07-27 15:35:42","open":12.642781876973409,"high":12.868223779201895,"low":12.63376420088427,"close":12.832153074845337,"volume":2500,"shares":0,"value":0},{"date":"2022-07-26 15:35:47","open":13.427319696728537,"high":13.427319696728537,"low":12.814117722667058,"close":12.814117722667058,"volume":10500,"shares":0,"value":0},{"date":"2022-07-25 15:34:50","open":12.624746524795132,"high":12.904294483558452,"low":12.309127861675252,"close":12.805100046577918,"volume":12500,"shares":0,"value":0},{"date":"2022-07-22 16:34:23","open":12.696887933508245,"high":13.427319696728537,"low":12.444393003012344,"close":13.246966174945747,"volume":5000,"shares":0,"value":0},{"date":"2022-07-21 15:35:33","open":12.841170750934475,"high":12.841170750934475,"low":12.624746524795132,"close":12.696887933508245,"volume":25500,"shares":0,"value":0},{"date":"2022-07-20 15:35:19","open":12.832153074845337,"high":12.832153074845337,"low":12.832153074845337,"close":12.832153074845337,"volume":1000,"shares":0,"value":0},{"date":"2022-07-19 15:36:23","open":13.427319696728537,"high":13.427319696728537,"low":12.805100046577918,"close":12.832153074845337,"volume":21000,"shares":0,"value":0},{"date":"2022-07-18 15:36:05","open":12.760011666132222,"high":13.0756303292521,"low":12.760011666132222,"close":13.030541948806402,"volume":7500,"shares":0,"value":0},{"date":"2022-07-15 17:04:50","open":13.120718709697798,"high":13.52651413370907,"low":13.120718709697798,"close":13.52651413370907,"volume":1500,"shares":0,"value":0},{"date":"2022-07-14 15:37:08","open":13.210895470589191,"high":13.301072231480584,"low":13.210895470589191,"close":13.255983851034888,"volume":3000,"shares":0,"value":0},{"date":"2022-07-13 15:35:45","open":13.165807090143494,"high":13.589637866333044,"low":12.949382864004148,"close":13.165807090143494,"volume":31000,"shares":0,"value":0},{"date":"2022-07-07 15:36:13","open":13.265001527124028,"high":13.472408077174233,"low":13.210895470589191,"close":13.210895470589191,"volume":23500,"shares":0,"value":0},{"date":"2022-07-06 15:36:15","open":13.246966174945747,"high":13.382231316282839,"low":13.246966174945747,"close":13.265001527124028,"volume":27000,"shares":0,"value":0},{"date":"2022-07-05 15:36:02","open":12.723940961775664,"high":13.012506596628125,"low":12.723940961775664,"close":12.985453568360706,"volume":32000,"shares":0,"value":0},{"date":"2022-07-04 15:35:58","open":13.021524272717263,"high":13.021524272717263,"low":12.624746524795132,"close":12.895276807469314,"volume":12000,"shares":0,"value":0},{"date":"2022-07-01 16:35:40","open":12.895276807469314,"high":12.976435892271567,"low":12.750993990043083,"close":12.904294483558452,"volume":22500,"shares":0,"value":0},{"date":"2022-06-30 15:37:01","open":12.859206103112754,"high":13.210895470589191,"low":12.63376420088427,"close":12.705905609597385,"volume":33500,"shares":0,"value":0},{"date":"2022-06-29 15:37:14","open":12.985453568360706,"high":13.210895470589191,"low":12.850188427023616,"close":12.859206103112754,"volume":85000,"shares":0,"value":0},{"date":"2022-06-28 15:36:39","open":12.606711172616853,"high":12.886259131380172,"low":12.579658144349434,"close":12.832153074845337,"volume":114500,"shares":0,"value":0},{"date":"2022-06-27 16:00:06","open":13.751956035937553,"high":13.751956035937553,"low":12.173862720338162,"close":12.327163213853531,"volume":541000,"shares":0,"value":0},{"date":"2022-06-24 17:03:47","open":13.679814627224438,"high":14.68077667311891,"low":12.859206103112754,"close":13.05759497707382,"volume":267500,"shares":0,"value":0},{"date":"2022-06-23 15:36:59","open":13.165807090143494,"high":13.797044416383251,"low":13.165807090143494,"close":13.697849979402717,"volume":34500,"shares":0,"value":0},{"date":"2022-06-22 15:36:59","open":13.0756303292521,"high":13.0756303292521,"low":12.985453568360706,"close":13.0756303292521,"volume":20000,"shares":0,"value":0},{"date":"2022-06-21 15:36:06","open":12.985453568360706,"high":13.210895470589191,"low":12.805100046577918,"close":13.120718709697798,"volume":38500,"shares":0,"value":0},{"date":"2022-06-20 16:06:10","open":12.805100046577918,"high":13.0756303292521,"low":12.7780470183105,"close":12.985453568360706,"volume":9500,"shares":0,"value":0},{"date":"2022-06-17 16:35:53","open":12.669834905240828,"high":13.283036879302307,"low":12.669834905240828,"close":12.949382864004148,"volume":15000,"shares":0,"value":0},{"date":"2022-06-16 15:36:05","open":12.579658144349434,"high":12.714923285686524,"low":12.561622792171155,"close":12.624746524795132,"volume":12500,"shares":0,"value":0},{"date":"2022-06-15 15:36:06","open":12.714923285686524,"high":12.895276807469314,"low":12.624746524795132,"close":12.624746524795132,"volume":25000,"shares":0,"value":0},{"date":"2022-06-14 15:35:51","open":12.354216242120948,"high":13.048577300984682,"low":12.354216242120948,"close":12.561622792171155,"volume":38000,"shares":0,"value":0},{"date":"2022-06-13 15:35:48","open":12.958400540093287,"high":12.958400540093287,"low":12.642781876973409,"close":12.642781876973409,"volume":11000,"shares":0,"value":0},{"date":"2022-06-10 16:35:18","open":13.0756303292521,"high":13.436337372817675,"low":13.0756303292521,"close":13.0756303292521,"volume":1500,"shares":0,"value":0},{"date":"2022-06-09 16:01:05","open":12.651799553062549,"high":13.472408077174233,"low":12.651799553062549,"close":13.301072231480584,"volume":81500,"shares":0,"value":0},{"date":"2022-06-08 15:36:33","open":12.687870257419107,"high":12.687870257419107,"low":12.624746524795132,"close":12.660817229151688,"volume":15500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":13.048577300984682,"high":13.499461105441652,"low":12.399304622566646,"close":12.399304622566646,"volume":57500,"shares":0,"value":0},{"date":"2022-06-06 16:04:49","open":12.63376420088427,"high":12.985453568360706,"low":11.939403142020538,"close":12.651799553062549,"volume":136500,"shares":0,"value":0},{"date":"2022-06-03 17:08:54","open":13.346160611926281,"high":13.346160611926281,"low":12.904294483558452,"close":12.904294483558452,"volume":16500,"shares":0,"value":0},{"date":"2022-06-02 15:36:08","open":13.706867655491855,"high":13.9232918816312,"low":13.52651413370907,"close":13.52651413370907,"volume":55500,"shares":0,"value":0},{"date":"2022-06-01 15:36:47","open":13.751956035937553,"high":13.842132796828947,"low":13.0756303292521,"close":13.797044416383251,"volume":9500,"shares":0,"value":0},{"date":"2022-05-31 15:37:17","open":13.751956035937553,"high":13.878203501185505,"low":13.751956035937553,"close":13.878203501185505,"volume":13000,"shares":0,"value":0},{"date":"2022-05-30 15:37:17","open":13.580620190243906,"high":13.977397938166037,"low":13.580620190243906,"close":13.751956035937553,"volume":11000,"shares":0,"value":0},{"date":"2022-05-27 17:11:45","open":13.797044416383251,"high":13.986415614255177,"low":13.616690894600461,"close":13.706867655491855,"volume":38000,"shares":0,"value":0},{"date":"2022-05-26 15:36:18","open":13.616690894600461,"high":13.842132796828947,"low":13.52651413370907,"close":13.65276159895702,"volume":36000,"shares":0,"value":0},{"date":"2022-05-25 15:35:37","open":13.52651413370907,"high":13.52651413370907,"low":13.346160611926281,"close":13.346160611926281,"volume":5500,"shares":0,"value":0},{"date":"2022-05-24 15:35:34","open":13.52651413370907,"high":13.52651413370907,"low":13.52651413370907,"close":13.52651413370907,"volume":1500,"shares":0,"value":0},{"date":"2022-05-23 15:35:51","open":13.977397938166037,"high":13.977397938166037,"low":13.52651413370907,"close":13.52651413370907,"volume":10500,"shares":0,"value":0},{"date":"2022-05-20 17:08:05","open":13.797044416383251,"high":13.977397938166037,"low":13.797044416383251,"close":13.941327233809481,"volume":46000,"shares":0,"value":0},{"date":"2022-05-19 16:05:50","open":13.842132796828947,"high":13.968380262076899,"low":13.6707969511353,"close":13.896238853363784,"volume":36500,"shares":0,"value":0},{"date":"2022-05-18 16:00:41","open":13.52651413370907,"high":14.157751459948825,"low":13.52651413370907,"close":13.887221177274645,"volume":74500,"shares":0,"value":0},{"date":"2022-05-17 16:02:01","open":13.9232918816312,"high":13.9232918816312,"low":13.52651413370907,"close":13.598655542422184,"volume":15000,"shares":0,"value":0},{"date":"2022-05-16 15:35:31","open":13.797044416383251,"high":13.977397938166037,"low":13.706867655491855,"close":13.706867655491855,"volume":40000,"shares":0,"value":0},{"date":"2022-05-13 16:35:04","open":13.887221177274645,"high":13.887221177274645,"low":13.616690894600461,"close":13.706867655491855,"volume":37000,"shares":0,"value":0},{"date":"2022-05-12 15:35:24","open":13.52651413370907,"high":13.842132796828947,"low":13.52651413370907,"close":13.544549485887348,"volume":39500,"shares":0,"value":0},{"date":"2022-05-11 15:35:15","open":13.616690894600461,"high":13.706867655491855,"low":13.52651413370907,"close":13.52651413370907,"volume":485000,"shares":0,"value":0},{"date":"2022-05-10 15:35:31","open":13.706867655491855,"high":13.706867655491855,"low":13.66177927504616,"close":13.66177927504616,"volume":27000,"shares":0,"value":0},{"date":"2022-05-09 15:35:05","open":13.932309557720341,"high":13.932309557720341,"low":13.66177927504616,"close":13.706867655491855,"volume":156000,"shares":0,"value":0},{"date":"2022-05-06 16:34:35","open":14.157751459948825,"high":14.320069629553334,"low":13.887221177274645,"close":14.121680755592267,"volume":21000,"shares":0,"value":0},{"date":"2022-04-28 13:35:52","open":14.428281742623007,"high":14.554529207870958,"low":13.52651413370907,"close":14.112663079503129,"volume":88500,"shares":0,"value":0},{"date":"2022-04-27 13:35:47","open":14.82505949054514,"high":14.82505949054514,"low":14.428281742623007,"close":14.554529207870958,"volume":23000,"shares":0,"value":0},{"date":"2022-04-26 13:36:12","open":14.712549284628553,"high":14.961162066746597,"low":14.19756566452689,"close":14.437299418712147,"volume":188500,"shares":0,"value":0},{"date":"2022-04-25 14:02:41","open":15.094347485738407,"high":15.094347485738407,"low":14.641517061166253,"close":14.75694442429249,"volume":266000,"shares":0,"value":0},{"date":"2022-04-22 12:36:26","open":14.59712192150232,"high":15.449508603049898,"low":14.543847753905593,"close":14.765823452225275,"volume":1058500,"shares":0,"value":0},{"date":"2022-04-21 14:09:46","open":14.188686636594102,"high":14.650396089099042,"low":13.940073854476058,"close":14.375146223182636,"volume":103500,"shares":0,"value":0},{"date":"2022-04-20 13:36:45","open":14.250839832123614,"high":14.437299418712147,"low":14.046622189669506,"close":14.073259273467867,"volume":87500,"shares":0,"value":0},{"date":"2022-04-19 13:36:39","open":14.632638033233468,"high":14.641517061166253,"low":14.39290427904821,"close":14.437299418712147,"volume":44500,"shares":0,"value":0},{"date":"2022-04-18 13:36:50","open":14.117654413131804,"high":14.428420390779358,"low":14.117654413131804,"close":14.419541362846571,"volume":15500,"shares":0,"value":0},{"date":"2022-04-15 13:07:10","open":14.650396089099042,"high":14.91676692708266,"low":14.206444692459677,"close":14.304113999720336,"volume":189000,"shares":0,"value":0},{"date":"2022-04-14 14:33:57","open":14.650396089099042,"high":14.65927511703183,"low":14.339630111451484,"close":14.428420390779358,"volume":85500,"shares":0,"value":0},{"date":"2022-04-13 14:34:27","open":13.940073854476058,"high":15.005557206410533,"low":13.940073854476058,"close":14.801339563956427,"volume":156000,"shares":0,"value":0},{"date":"2022-04-12 14:07:20","open":15.112105541603981,"high":15.112105541603981,"low":14.570484837703956,"close":14.881250815351512,"volume":31500,"shares":0,"value":0},{"date":"2022-04-11 14:05:49","open":15.085468457805618,"high":15.493903742713835,"low":14.961162066746597,"close":15.254169988528577,"volume":269500,"shares":0,"value":0},{"date":"2022-04-08 13:41:22","open":14.419541362846571,"high":14.739186368426916,"low":13.806888435484248,"close":14.561605809771168,"volume":43500,"shares":0,"value":0},{"date":"2022-04-07 14:06:00","open":14.517210670107234,"high":14.84573470362036,"low":14.206444692459677,"close":14.419541362846571,"volume":20500,"shares":0,"value":0},{"date":"2022-04-06 14:43:21","open":14.428420390779358,"high":14.561605809771168,"low":14.215323720392465,"close":14.463936502510508,"volume":8000,"shares":0,"value":0},{"date":"2022-04-05 14:32:10","open":14.117654413131804,"high":14.339630111451484,"low":14.028864133803932,"close":14.339630111451484,"volume":42500,"shares":0,"value":0},{"date":"2022-04-04 14:05:11","open":14.206444692459677,"high":14.312993027653125,"low":13.762493295820311,"close":14.06438024553508,"volume":56000,"shares":0,"value":0},{"date":"2022-04-01 17:09:06","open":14.428420390779358,"high":15.271928044394151,"low":14.330751083518699,"close":14.721428312561338,"volume":529500,"shares":0,"value":0},{"date":"2022-03-31 15:36:54","open":13.940073854476058,"high":14.899008871217086,"low":13.940073854476058,"close":14.499452614241656,"volume":155000,"shares":0,"value":0},{"date":"2022-03-30 16:10:35","open":13.318541899180946,"high":14.32187205558591,"low":13.291904815382585,"close":14.206444692459677,"volume":412500,"shares":0,"value":0},{"date":"2022-03-29 16:01:32","open":13.496122457836693,"high":13.629307876828502,"low":13.247509675718648,"close":13.327420927113733,"volume":179500,"shares":0,"value":0},{"date":"2022-03-28 15:35:46","open":13.194235508121924,"high":13.318541899180946,"low":13.140961340525202,"close":13.30966287124816,"volume":78500,"shares":0,"value":0},{"date":"2022-03-25 17:01:12","open":13.27414675951701,"high":13.318541899180946,"low":13.096566200861265,"close":13.167598424323563,"volume":31000,"shares":0,"value":0},{"date":"2022-03-24 15:35:41","open":13.229751619853074,"high":13.291904815382585,"low":13.096566200861265,"close":13.27414675951701,"volume":28000,"shares":0,"value":0},{"date":"2022-03-22 16:02:14","open":13.132082312592413,"high":13.407332178508819,"low":13.105445228794052,"close":13.27414675951701,"volume":148000,"shares":0,"value":0},{"date":"2022-03-21 15:35:17","open":13.132082312592413,"high":13.140961340525202,"low":13.052171061197328,"close":13.140961340525202,"volume":18500,"shares":0,"value":0},{"date":"2022-03-18 17:01:28","open":13.620428848895715,"high":14.028864133803932,"low":12.874590502541581,"close":13.132082312592413,"volume":153500,"shares":0,"value":0},{"date":"2022-03-17 15:36:37","open":13.496122457836693,"high":13.54051759750063,"low":13.2119935639875,"close":13.229751619853074,"volume":291000,"shares":0,"value":0},{"date":"2022-03-16 16:13:33","open":13.67370301649244,"high":13.762493295820311,"low":13.291904815382585,"close":13.354058010912095,"volume":149000,"shares":0,"value":0},{"date":"2022-03-15 15:35:36","open":14.091017329333441,"high":14.091017329333441,"low":13.407332178508819,"close":13.469485374038332,"volume":173500,"shares":0,"value":0},{"date":"2022-03-14 15:35:51","open":13.54051759750063,"high":14.091017329333441,"low":13.54051759750063,"close":13.753614267887524,"volume":17000,"shares":0,"value":0},{"date":"2022-03-11 16:34:55","open":14.16204955279574,"high":14.16204955279574,"low":13.771372323753098,"close":13.86016260308097,"volume":221000,"shares":0,"value":0},{"date":"2022-03-10 16:06:44","open":14.117654413131804,"high":14.22420274832525,"low":13.753614267887524,"close":14.179807608661315,"volume":77500,"shares":0,"value":0},{"date":"2022-03-09 15:36:08","open":13.993348022072782,"high":14.117654413131804,"low":13.584912737164567,"close":13.753614267887524,"volume":228000,"shares":0,"value":0},{"date":"2022-03-08 16:07:34","open":14.108775385199017,"high":14.801339563956427,"low":13.984468994139995,"close":13.993348022072782,"volume":13500,"shares":0,"value":0},{"date":"2022-03-07 16:14:05","open":14.827976647754786,"high":14.827976647754786,"low":13.762493295820311,"close":13.780251351685886,"volume":34500,"shares":0,"value":0},{"date":"2022-03-04 17:01:35","open":14.703670256695764,"high":14.827976647754786,"low":14.499452614241656,"close":14.641517061166253,"volume":173000,"shares":0,"value":0},{"date":"2022-03-03 16:00:03","open":14.561605809771168,"high":14.650396089099042,"low":14.384025251115421,"close":14.561605809771168,"volume":9000,"shares":0,"value":0},{"date":"2022-03-02 16:00:03","open":14.29523497178755,"high":14.650396089099042,"low":14.206444692459677,"close":14.650396089099042,"volume":82500,"shares":0,"value":0},{"date":"2022-03-01 15:36:40","open":14.384025251115421,"high":15.041073318141684,"low":14.206444692459677,"close":14.472815530443295,"volume":244500,"shares":0,"value":0},{"date":"2022-02-28 15:35:24","open":14.472815530443295,"high":14.472815530443295,"low":13.407332178508819,"close":14.19756566452689,"volume":218000,"shares":0,"value":0},{"date":"2022-02-25 16:35:05","open":14.206444692459677,"high":14.277476915921973,"low":14.028864133803932,"close":14.206444692459677,"volume":112500,"shares":0,"value":0},{"date":"2022-02-24 16:11:49","open":14.91676692708266,"high":14.943404010881022,"low":14.073259273467867,"close":14.117654413131804,"volume":131500,"shares":0,"value":0},{"date":"2022-02-23 15:36:30","open":15.005557206410533,"high":15.005557206410533,"low":14.650396089099042,"close":14.827976647754786,"volume":38000,"shares":0,"value":0},{"date":"2022-02-22 15:35:49","open":14.970041094679384,"high":15.005557206410533,"low":14.206444692459677,"close":14.872371787418723,"volume":33500,"shares":0,"value":0},{"date":"2022-02-21 15:36:32","open":15.005557206410533,"high":15.129863597469555,"low":14.91676692708266,"close":15.112105541603981,"volume":30500,"shares":0,"value":0},{"date":"2022-02-18 16:36:18","open":15.058831374007259,"high":15.058831374007259,"low":14.65927511703183,"close":15.005557206410533,"volume":5000,"shares":0,"value":0},{"date":"2022-02-17 15:37:48","open":15.085468457805618,"high":15.085468457805618,"low":14.739186368426916,"close":14.739186368426916,"volume":24000,"shares":0,"value":0},{"date":"2022-02-16 15:38:03","open":15.103226513671196,"high":15.138742625402344,"low":14.827976647754786,"close":14.872371787418723,"volume":43500,"shares":0,"value":0},{"date":"2022-02-15 15:37:04","open":15.271928044394151,"high":15.271928044394151,"low":15.04995234607447,"close":15.18313776506628,"volume":36500,"shares":0,"value":0},{"date":"2022-02-14 15:36:44","open":15.325202211990877,"high":15.325202211990877,"low":15.094347485738407,"close":15.094347485738407,"volume":48500,"shares":0,"value":0},{"date":"2022-02-11 16:37:27","open":15.529419854444983,"high":15.618210133772857,"low":15.316323184058088,"close":15.325202211990877,"volume":78500,"shares":0,"value":0},{"date":"2022-02-10 15:38:38","open":15.28080707232694,"high":15.47614568684826,"low":15.28080707232694,"close":15.334081239923663,"volume":45500,"shares":0,"value":0},{"date":"2022-02-09 15:37:43","open":15.600452077907283,"high":15.600452077907283,"low":15.094347485738407,"close":15.3784763795876,"volume":139500,"shares":0,"value":0},{"date":"2022-02-08 15:37:47","open":15.375791189688572,"high":15.38454235143569,"low":15.183265631251949,"close":15.192016792999066,"volume":99000,"shares":0,"value":0},{"date":"2022-02-07 16:10:51","open":15.7520911448147,"high":15.909612056262848,"low":15.323284219205858,"close":15.375791189688572,"volume":86500,"shares":0,"value":0},{"date":"2022-02-04 16:36:03","open":15.480805130654005,"high":15.7520911448147,"low":15.314533057458737,"close":15.559565586378078,"volume":272000,"shares":0,"value":0},{"date":"2022-02-03 15:38:20","open":15.314533057458737,"high":15.533312101136719,"low":15.183265631251949,"close":15.314533057458737,"volume":258500,"shares":0,"value":0},{"date":"2022-02-02 16:13:37","open":15.314533057458737,"high":15.314533057458737,"low":15.051998205045157,"close":15.2970307339645,"volume":145000,"shares":0,"value":0},{"date":"2022-02-01 15:37:42","open":15.139509822516352,"high":15.480805130654005,"low":14.92073077883837,"close":15.113256337274994,"volume":201500,"shares":0,"value":0},{"date":"2022-01-31 16:07:51","open":15.480805130654005,"high":15.74333998306758,"low":14.876974970102772,"close":15.14826098426347,"volume":254000,"shares":0,"value":0},{"date":"2022-01-28 17:11:35","open":15.7520911448147,"high":15.7520911448147,"low":15.060749366792278,"close":15.314533057458737,"volume":167000,"shares":0,"value":0},{"date":"2022-01-27 15:36:46","open":15.051998205045157,"high":15.918363218009969,"low":15.051998205045157,"close":15.50705861589536,"volume":177500,"shares":0,"value":0},{"date":"2022-01-26 15:36:08","open":14.876974970102772,"high":15.087002852033635,"low":14.876974970102772,"close":15.00824239630956,"volume":28000,"shares":0,"value":0},{"date":"2022-01-25 15:37:08","open":14.876974970102772,"high":15.218270278240425,"low":14.876974970102772,"close":15.087002852033635,"volume":226000,"shares":0,"value":0},{"date":"2022-01-24 15:35:59","open":14.964486587573967,"high":14.964486587573967,"low":14.745707543895985,"close":14.815716837872937,"volume":20500,"shares":0,"value":0},{"date":"2022-01-21 17:14:20","open":15.314533057458737,"high":15.323284219205858,"low":14.876974970102772,"close":14.876974970102772,"volume":235500,"shares":0,"value":0},{"date":"2022-01-20 15:36:13","open":14.876974970102772,"high":15.227021439987542,"low":14.65819592642479,"close":15.174514469504828,"volume":26500,"shares":0,"value":0},{"date":"2022-01-19 16:06:23","open":15.533312101136719,"high":15.533312101136719,"low":15.227021439987542,"close":15.227021439987542,"volume":37000,"shares":0,"value":0},{"date":"2022-01-18 16:05:51","open":15.734588821320463,"high":15.883358571021489,"low":15.533312101136719,"close":15.664579527343507,"volume":31500,"shares":0,"value":0},{"date":"2022-01-17 15:37:04","open":15.664579527343507,"high":15.7520911448147,"low":15.39329351318281,"close":15.734588821320463,"volume":22000,"shares":0,"value":0},{"date":"2022-01-14 16:36:29","open":16.093386452952352,"high":16.093386452952352,"low":15.7520911448147,"close":15.7520911448147,"volume":41500,"shares":0,"value":0},{"date":"2022-01-13 15:37:41","open":15.927114379757086,"high":15.927114379757086,"low":15.708335336079104,"close":15.830851600538773,"volume":119500,"shares":0,"value":0},{"date":"2022-01-12 16:09:40","open":16.408428275848646,"high":16.522193378561198,"low":15.7520911448147,"close":15.918363218009969,"volume":172500,"shares":0,"value":0},{"date":"2022-01-11 15:38:12","open":15.883358571021489,"high":16.583451510791033,"low":15.883358571021489,"close":16.093386452952352,"volume":38500,"shares":0,"value":0},{"date":"2022-01-10 15:37:56","open":16.2509073644005,"high":16.2509073644005,"low":16.01462599722828,"close":16.172146908676428,"volume":58000,"shares":0,"value":0},{"date":"2022-01-07 17:11:23","open":15.760842306561822,"high":16.180898070423545,"low":15.760842306561822,"close":16.180898070423545,"volume":2000,"shares":0,"value":0},{"date":"2022-01-06 15:37:10","open":16.10213761469947,"high":16.189649232170666,"low":15.7520911448147,"close":15.90086089451573,"volume":59000,"shares":0,"value":0},{"date":"2022-01-05 16:13:03","open":16.320916658377453,"high":16.355921305365932,"low":15.77834463005606,"close":16.13714226168795,"volume":46000,"shares":0,"value":0},{"date":"2022-01-04 15:38:30","open":15.970870188492682,"high":16.233405040906263,"low":15.883358571021489,"close":16.207151555664904,"volume":151500,"shares":0,"value":0},{"date":"2022-01-03 15:37:58","open":15.970870188492682,"high":16.058381805963876,"low":15.883358571021489,"close":15.883358571021489,"volume":436000,"shares":0,"value":0},{"date":"2021-12-31 16:36:56","open":15.445800483665526,"high":16.01462599722828,"low":15.314533057458737,"close":15.795846953550297,"volume":558000,"shares":0,"value":0},{"date":"2021-12-30 15:37:25","open":15.139509822516352,"high":15.489556292401122,"low":15.139509822516352,"close":15.480805130654005,"volume":161000,"shares":0,"value":0},{"date":"2021-12-29 16:02:35","open":15.04324704329804,"high":15.227021439987542,"low":15.04324704329804,"close":15.113256337274994,"volume":102500,"shares":0,"value":0},{"date":"2021-12-28 15:37:18","open":14.526928500218004,"high":15.174514469504828,"low":14.526928500218004,"close":14.981988911068205,"volume":15500,"shares":0,"value":0},{"date":"2021-12-27 15:36:08","open":14.483172691482405,"high":14.876974970102772,"low":14.439416882746809,"close":14.754458705643103,"volume":43500,"shares":0,"value":0},{"date":"2021-12-24 17:01:06","open":15.034495881550919,"high":15.034495881550919,"low":14.614440117689194,"close":14.675698249919028,"volume":104500,"shares":0,"value":0},{"date":"2021-12-23 16:08:56","open":15.069500528539397,"high":15.445800483665526,"low":15.069500528539397,"close":15.095754013780756,"volume":313000,"shares":0,"value":0},{"date":"2021-12-22 15:37:14","open":15.095754013780756,"high":15.39329351318281,"low":15.095754013780756,"close":15.104505175527876,"volume":23500,"shares":0,"value":0},{"date":"2021-12-21 15:37:49","open":15.314533057458737,"high":15.839602762285894,"low":15.227021439987542,"close":15.27077724872314,"volume":597000,"shares":0,"value":0},{"date":"2021-12-20 15:37:45","open":14.876974970102772,"high":15.235772601734663,"low":14.876974970102772,"close":15.139509822516352,"volume":55500,"shares":0,"value":0},{"date":"2021-12-17 17:03:18","open":14.859472646608534,"high":14.964486587573967,"low":14.859472646608534,"close":14.876974970102772,"volume":45500,"shares":0,"value":0},{"date":"2021-12-16 16:13:59","open":15.323284219205858,"high":15.323284219205858,"low":14.876974970102772,"close":14.885726131849893,"volume":13000,"shares":0,"value":0},{"date":"2021-12-15 15:35:29","open":15.2970307339645,"high":15.568316748125195,"low":15.218270278240425,"close":15.428298160171286,"volume":254500,"shares":0,"value":0},{"date":"2021-12-14 15:35:31","open":14.001858795390845,"high":14.876974970102772,"low":14.001858795390845,"close":14.780712190884461,"volume":107000,"shares":0,"value":0},{"date":"2021-12-13 16:01:04","open":14.098121574609157,"high":14.763209867390223,"low":14.001858795390845,"close":14.036863442379321,"volume":69000,"shares":0,"value":0},{"date":"2021-12-10 16:34:47","open":14.833219161367175,"high":14.876974970102772,"low":14.439416882746809,"close":14.439416882746809,"volume":1500,"shares":0,"value":0},{"date":"2021-12-09 15:35:52","open":14.526928500218004,"high":14.780712190884461,"low":14.395661074011212,"close":14.780712190884461,"volume":12500,"shares":0,"value":0},{"date":"2021-12-08 15:36:12","open":15.314533057458737,"high":15.314533057458737,"low":14.745707543895985,"close":14.745707543895985,"volume":60000,"shares":0,"value":0},{"date":"2021-12-07 15:36:08","open":15.323284219205858,"high":15.323284219205858,"low":14.876974970102772,"close":15.314533057458737,"volume":45500,"shares":0,"value":0},{"date":"2021-12-06 15:35:28","open":14.868223808355653,"high":15.305781895711617,"low":14.868223808355653,"close":15.051998205045157,"volume":24500,"shares":0,"value":0},{"date":"2021-12-03 17:09:57","open":14.001858795390845,"high":15.314533057458737,"low":14.001858795390845,"close":14.868223808355653,"volume":131000,"shares":0,"value":0},{"date":"2021-12-02 15:36:03","open":15.970870188492682,"high":15.970870188492682,"low":14.850721484861413,"close":14.859472646608534,"volume":360000,"shares":0,"value":0},{"date":"2021-12-01 15:38:04","open":16.37342362886017,"high":16.37342362886017,"low":15.970870188492682,"close":16.049630644216755,"volume":232500,"shares":0,"value":0},{"date":"2021-11-30 15:37:23","open":16.320916658377453,"high":16.320916658377453,"low":16.10213761469947,"close":16.2509073644005,"volume":11000,"shares":0,"value":0},{"date":"2021-11-29 15:36:28","open":16.408428275848646,"high":16.46093524633136,"low":16.233405040906263,"close":16.303414334883215,"volume":442000,"shares":0,"value":0},{"date":"2021-11-26 16:35:23","open":16.98600495115852,"high":16.98600495115852,"low":16.189649232170666,"close":16.320916658377453,"volume":41500,"shares":0,"value":0},{"date":"2021-11-25 15:36:33","open":17.021009598146996,"high":17.45856768550296,"low":16.98600495115852,"close":16.98600495115852,"volume":5000,"shares":0,"value":0},{"date":"2021-11-24 16:07:03","open":17.152277024353786,"high":17.283544450560573,"low":16.758474745733416,"close":17.239788641824976,"volume":98000,"shares":0,"value":0},{"date":"2021-11-23 16:00:39","open":17.58983511170975,"high":18.596218712628467,"low":16.714718936997823,"close":16.758474745733416,"volume":166500,"shares":0,"value":0},{"date":"2021-11-22 16:07:06","open":17.502323494238556,"high":18.333683860214887,"low":16.84598636320461,"close":18.06239784605419,"volume":236500,"shares":0,"value":0},{"date":"2021-11-10 15:37:46","open":16.898493333687323,"high":17.064765406882593,"low":16.889742171940206,"close":17.060389826009033,"volume":105000,"shares":0,"value":0},{"date":"2021-11-09 15:37:13","open":17.064765406882593,"high":17.064765406882593,"low":16.84598636320461,"close":17.034136340767674,"volume":94000,"shares":0,"value":0},{"date":"2021-11-08 15:37:44","open":17.283544450560573,"high":17.502323494238556,"low":17.283544450560573,"close":17.283544450560573,"volume":63000,"shares":0,"value":0},{"date":"2021-11-05 17:03:00","open":16.85036194407817,"high":17.502323494238556,"low":16.84598636320461,"close":17.414811876767363,"volume":183000,"shares":0,"value":0},{"date":"2021-11-04 15:38:27","open":16.85036194407817,"high":17.06914098775615,"low":16.85036194407817,"close":16.990380532032077,"volume":15000,"shares":0,"value":0},{"date":"2021-11-03 15:37:44","open":16.85036194407817,"high":16.85036194407817,"low":16.84598636320461,"close":16.85036194407817,"volume":2000,"shares":0,"value":0},{"date":"2021-11-02 15:38:06","open":17.33167584016973,"high":17.33167584016973,"low":17.064765406882593,"close":17.287920031434133,"volume":3000,"shares":0,"value":0},{"date":"2021-11-01 15:37:30","open":17.10852121561819,"high":17.283544450560573,"low":17.064765406882593,"close":17.283544450560573,"volume":96000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":17.502323494238556,"high":17.611713016077548,"low":17.502323494238556,"close":17.611713016077548,"volume":2000,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":16.63595848127375,"high":16.84598636320461,"low":16.561573606423234,"close":16.73659684136562,"volume":262000,"shares":0,"value":0},{"date":"2021-10-27 16:07:42","open":17.073516568629714,"high":17.073516568629714,"low":17.064765406882593,"close":17.064765406882593,"volume":21000,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":16.631582900400186,"high":17.016634017273436,"low":16.631582900400186,"close":17.016634017273436,"volume":6000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":17.287920031434133,"high":17.292295612307694,"low":16.84598636320461,"close":17.042887502514795,"volume":227000,"shares":0,"value":0},{"date":"2021-10-22 16:35:57","open":16.08463529120523,"high":16.08463529120523,"low":16.08463529120523,"close":16.08463529120523,"volume":1000,"shares":0,"value":0},{"date":"2021-10-21 15:36:56","open":16.513442216814077,"high":16.517817797687638,"low":16.513442216814077,"close":16.517817797687638,"volume":5000,"shares":0,"value":0},{"date":"2021-10-20 16:04:19","open":16.517817797687638,"high":16.522193378561198,"low":16.517817797687638,"close":16.522193378561198,"volume":6000,"shares":0,"value":0},{"date":"2021-10-18 15:36:53","open":16.189649232170666,"high":16.767225907480537,"low":15.598945814240112,"close":16.412803856722206,"volume":80000,"shares":0,"value":0},{"date":"2021-10-15 16:35:47","open":15.594135999557164,"high":15.598135521485748,"low":15.494147951342512,"close":15.598135521485748,"volume":8640,"shares":0,"value":0},{"date":"2021-10-14 15:35:40","open":14.558259820053365,"high":15.32216850841331,"low":14.462271293767298,"close":15.286172811056032,"volume":120960,"shares":0,"value":0},{"date":"2021-10-13 16:05:26","open":14.93021535941187,"high":14.93021535941187,"low":13.998326750051314,"close":14.254296153480823,"volume":46440,"shares":0,"value":0},{"date":"2021-10-12 15:40:52","open":14.33828611398113,"high":14.798231135768532,"low":14.33828611398113,"close":14.450272727981542,"volume":137160,"shares":0,"value":0},{"date":"2021-10-11 15:41:36","open":15.198183328627138,"high":15.198183328627138,"low":14.802230657697116,"close":14.802230657697116,"volume":83160,"shares":0,"value":0},{"date":"2021-10-08 16:41:03","open":15.478149863628168,"high":15.478149863628168,"low":15.198183328627138,"close":15.198183328627138,"volume":25920,"shares":0,"value":0},{"date":"2021-10-07 15:44:20","open":15.798111617915053,"high":15.994088192415774,"low":15.458152253985237,"close":15.46215177591382,"volume":108000,"shares":0,"value":0},{"date":"2021-10-06 15:44:46","open":15.602135043414334,"high":15.798111617915053,"low":15.458152253985237,"close":15.530143648699786,"volume":118800,"shares":0,"value":0},{"date":"2021-10-05 16:10:32","open":16.07807815291608,"high":16.07807815291608,"low":15.902099188058292,"close":15.918097275772633,"volume":153360,"shares":0,"value":0},{"date":"2021-10-04 15:36:48","open":15.602135043414334,"high":16.002087236272942,"low":15.602135043414334,"close":16.002087236272942,"volume":212760,"shares":0,"value":0},{"date":"2021-10-01 17:00:39","open":16.398039907202964,"high":16.398039907202964,"low":16.390040863345796,"close":16.398039907202964,"volume":33480,"shares":0,"value":0},{"date":"2021-09-30 15:36:06","open":15.998087714344356,"high":16.03808293363022,"low":15.518145082914025,"close":16.002087236272942,"volume":507600,"shares":0,"value":0},{"date":"2021-09-29 15:36:58","open":16.202063332702245,"high":16.202063332702245,"low":15.638130740771611,"close":16.198063810773665,"volume":220320,"shares":0,"value":0},{"date":"2021-09-28 15:35:46","open":16.398039907202964,"high":16.777994490418646,"low":16.398039907202964,"close":16.558020784346407,"volume":127440,"shares":0,"value":0},{"date":"2021-09-27 16:07:59","open":15.910098231915462,"high":16.59801600363227,"low":15.910098231915462,"close":16.398039907202964,"volume":15120,"shares":0,"value":0},{"date":"2021-09-24 16:35:35","open":16.398039907202964,"high":16.797992100061574,"low":16.398039907202964,"close":16.542022696632067,"volume":48600,"shares":0,"value":0},{"date":"2021-09-23 15:36:50","open":16.398039907202964,"high":16.789993056204406,"low":15.598135521485748,"close":16.40603895106014,"volume":192240,"shares":0,"value":0},{"date":"2021-09-22 16:07:18","open":16.745998314989958,"high":16.99796819649088,"low":16.1580685914878,"close":16.370043253702864,"volume":112320,"shares":0,"value":0},{"date":"2021-09-21 16:03:08","open":17.197944292920184,"high":17.197944292920184,"low":16.797992100061574,"close":17.03796341577674,"volume":64800,"shares":0,"value":0},{"date":"2021-09-20 15:37:34","open":17.197944292920184,"high":17.29793234113484,"low":17.065960069276844,"close":17.065960069276844,"volume":87480,"shares":0,"value":0},{"date":"2021-09-17 16:36:18","open":17.197944292920184,"high":17.393920867420903,"low":17.197944292920184,"close":17.393920867420903,"volume":167400,"shares":0,"value":0},{"date":"2021-09-16 16:08:47","open":17.18994524906301,"high":17.197944292920184,"low":16.901979670204813,"close":17.173947161348668,"volume":59400,"shares":0,"value":0},{"date":"2021-09-15 15:37:35","open":17.197944292920184,"high":17.197944292920184,"low":16.99796819649088,"close":17.197944292920184,"volume":93960,"shares":0,"value":0},{"date":"2021-09-14 15:38:16","open":17.59389696385021,"high":17.59389696385021,"low":17.03796341577674,"close":17.181946205205843,"volume":38880,"shares":0,"value":0},{"date":"2021-09-13 15:38:44","open":17.71388262170779,"high":17.83786780149396,"low":17.197944292920184,"close":17.361924691992215,"volume":113400,"shares":0,"value":0},{"date":"2021-09-10 17:08:46","open":17.69788453399345,"high":17.753877840993653,"low":17.597896485778794,"close":17.625893139278894,"volume":50760,"shares":0,"value":0},{"date":"2021-09-09 16:01:44","open":17.43791560863535,"high":17.637891705064657,"low":17.39792038934949,"close":17.63389218313607,"volume":120960,"shares":0,"value":0},{"date":"2021-09-08 16:13:43","open":17.597896485778794,"high":17.789873538350925,"low":17.197944292920184,"close":17.625893139278894,"volume":41040,"shares":0,"value":0},{"date":"2021-09-07 15:37:45","open":16.877982538633297,"high":17.69788453399345,"low":16.757996880775714,"close":17.565900310350106,"volume":135000,"shares":0,"value":0},{"date":"2021-09-06 15:38:45","open":17.197944292920184,"high":17.87786302077982,"low":16.94597441141926,"close":16.94597441141926,"volume":62640,"shares":0,"value":0},{"date":"2021-09-03 16:36:44","open":17.50190795949273,"high":17.50190795949273,"low":17.277934731491907,"close":17.277934731491907,"volume":7560,"shares":0,"value":0},{"date":"2021-09-02 15:39:38","open":17.7978725822081,"high":17.7978725822081,"low":17.29793234113484,"close":17.389921345492315,"volume":27000,"shares":0,"value":0},{"date":"2021-09-01 15:39:21","open":17.9978486786374,"high":17.9978486786374,"low":17.39792038934949,"close":17.597896485778794,"volume":166320,"shares":0,"value":0},{"date":"2021-08-31 16:02:14","open":17.9978486786374,"high":18.197824775066707,"low":16.797992100061574,"close":17.10995481049129,"volume":315360,"shares":0,"value":0},{"date":"2021-08-30 15:38:19","open":17.9978486786374,"high":18.001848200565988,"low":17.69788453399345,"close":17.781874494493753,"volume":643680,"shares":0,"value":0},{"date":"2021-08-27 16:35:47","open":17.20594333677736,"high":17.597896485778794,"low":17.197944292920184,"close":17.577898876135865,"volume":109080,"shares":0,"value":0},{"date":"2021-08-26 15:38:02","open":17.91785824006568,"high":17.91785824006568,"low":17.477910827921214,"close":17.50190795949273,"volume":76680,"shares":0,"value":0},{"date":"2021-08-25 16:00:22","open":18.957733941498063,"high":19.19770525721323,"low":17.83786780149396,"close":17.889861586565576,"volume":901800,"shares":0,"value":0},{"date":"2021-08-24 15:38:41","open":18.641771709139764,"high":18.789754020497444,"low":18.39780087149601,"close":18.529785095139353,"volume":227880,"shares":0,"value":0},{"date":"2021-08-23 16:11:59","open":18.997729160783926,"high":19.19770525721323,"low":18.56178127056804,"close":18.641771709139764,"volume":260280,"shares":0,"value":0},{"date":"2021-08-20 17:09:50","open":18.41779848113894,"high":19.057721989712718,"low":18.39780087149601,"close":18.997729160783926,"volume":437400,"shares":0,"value":0},{"date":"2021-08-17 16:02:45","open":18.01784628828033,"high":18.50178844163925,"low":17.617894095421725,"close":18.4297970469247,"volume":1220400,"shares":0,"value":0},{"date":"2021-08-16 15:37:36","open":17.9978486786374,"high":18.077839117209123,"low":17.609895051564553,"close":17.909859196208508,"volume":54000,"shares":0,"value":0},{"date":"2021-08-13 16:36:36","open":18.393801349567426,"high":18.393801349567426,"low":17.9978486786374,"close":17.9978486786374,"volume":20520,"shares":0,"value":0},{"date":"2021-08-12 16:11:19","open":17.95785345935154,"high":18.197824775066707,"low":17.95785345935154,"close":18.197824775066707,"volume":71280,"shares":0,"value":0},{"date":"2021-08-11 15:39:30","open":18.301812345209946,"high":18.301812345209946,"low":17.83786780149396,"close":17.83786780149396,"volume":4320,"shares":0,"value":0},{"date":"2021-08-10 16:01:25","open":17.99384915670882,"high":18.157829555780843,"low":17.91785824006568,"close":17.953853937422956,"volume":130680,"shares":0,"value":0},{"date":"2021-08-09 15:39:01","open":18.53378461706794,"high":18.997729160783926,"low":17.9978486786374,"close":17.9978486786374,"volume":147960,"shares":0,"value":0},{"date":"2021-08-06 16:27:50","open":18.27781521363843,"high":18.37780326185308,"low":17.869863976922648,"close":17.95785345935154,"volume":253800,"shares":0,"value":0},{"date":"2021-08-05 16:00:59","open":18.597776967925316,"high":18.753758323140172,"low":18.217822384709635,"close":18.285814257495602,"volume":84240,"shares":0,"value":0},{"date":"2021-08-04 15:40:01","open":17.83786780149396,"high":18.717762625782896,"low":17.76187688485082,"close":18.453794178496217,"volume":633960,"shares":0,"value":0},{"date":"2021-08-03 15:39:01","open":17.953853937422956,"high":18.597776967925316,"low":17.717882143636377,"close":17.76187688485082,"volume":234360,"shares":0,"value":0},{"date":"2021-08-02 16:08:47","open":17.94985441549437,"high":17.9978486786374,"low":17.557901266492934,"close":17.573899354207278,"volume":29160,"shares":0,"value":0},{"date":"2021-07-30 16:36:36","open":17.9978486786374,"high":18.037843897923263,"low":17.39792038934949,"close":17.60189600770738,"volume":423360,"shares":0,"value":0},{"date":"2021-07-29 15:37:13","open":17.605895529635966,"high":18.157829555780843,"low":17.605895529635966,"close":17.83786780149396,"volume":102600,"shares":0,"value":0},{"date":"2021-07-28 15:37:55","open":18.197824775066707,"high":18.197824775066707,"low":17.757877362922237,"close":17.861864933065473,"volume":52920,"shares":0,"value":0},{"date":"2021-07-27 15:39:31","open":18.193825253138122,"high":18.437796090781873,"low":17.9978486786374,"close":18.34580708642439,"volume":156600,"shares":0,"value":0},{"date":"2021-07-26 15:38:27","open":18.39780087149601,"high":18.39780087149601,"low":18.097836726852055,"close":18.145830989995087,"volume":45360,"shares":0,"value":0},{"date":"2021-07-23 16:36:48","open":18.097836726852055,"high":18.517786529353593,"low":18.077839117209123,"close":18.361805174138734,"volume":60480,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"SPEL","created":"2026-05-05T07:33:08.498Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[998680.08,998680.08,998680.08,998680.08,998680.08,924703.78,884884,850850,850850,850850,773500,773500,580000,412274.83],"is_heading":false,"key":"share_cap"},{"label":"Treasury Shares ","values":[-114905.038,-114905.038,-114905.038,-55362.743,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Capital Reserves","values":[358627.893,358627.893,358627.893,358627.893,358627.893,432604.19299999997,347391.05,347391.05,347391.05,347391.05,347391.05,347391.05,null,null],"is_heading":false,"key":"cap_reserves"},{"label":"Accumalated Gain\/ Loss","values":[4647775,4039749.923,3052276.831,2506184.337,2068318.014,1675496.038,1303751.649,1130023.021,971473.935,669744.166,488500.699,210060.018,18989.521,106009.66],"is_heading":false,"key":"acc_gnl"},{"label":"Fair value reserve on investment","values":[null,null,null,null,-3130.185,-1671.998,-2486.683,-3162.588,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[827709.345,827709.345,827709.345,827709.345,827709.345,330031.7650000001,330031.7650000001,330031.7650000001,330031.7650000001,226943.081,226943.081,226943.081,226943.081,null],"is_heading":false,"key":"sur_reval"},{"label":"Total Equity","values":[6717888.1049999995,6109862.203,5122389.111,4635838.912,4250205.147,3361163.778,2863571.781,2655133.248,2499746.7500000005,2094928.297,1836334.83,1557894.149,825932.6019999998,518284.49],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[245131,287918,353624.878,500752.181,621875.264,289882.825,275419.567,null,null,null,24585.369,52255.716,11679.995,null],"is_heading":false,"key":"lt_debt"},{"label":"Diminishing Musharika","values":[null,null,null,null,null,null,0,262445.152,310923.487,192457.749,null,11069.808,22467.36,null],"is_heading":false,"key":null},{"label":"Liability against assets subject to finance lease","values":[93424,26869,11941.731,18931.971,12782.948,6332.188,7101.936,8942.868,12208.479,9833.951,16746.867,29381.452,40943.933,83842.519],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred Income - Government Grant","values":[36860,48324,65536.099,84783.158,105444.915,322.16,0,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred taxation","values":[550203,565707,433203.097,452801.701,337230.019,219550.05,218909.269,208044.803,186779.29,177367.893,159370.532,122134.405,121617.088,102877.636],"is_heading":false,"key":null},{"label":"Total non current liabilities","values":[925619.4600000001,928819.788,864305.805,1057269.011,1077333.146,516087.223,501430.772,479432.82300000003,509911.25600000005,379659.59299999994,200702.768,214841.381,196708.376,186720.155],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[980000,747410,600343.233,530019.851,354934.164,317426.19,155206.554,166244.288,167950.734,162784.622,128044.64,127468.516,82922.668,191473.542],"is_heading":false,"key":"trade_pay"},{"label":"Provident fund payable","values":[null,null,null,null,null,null,0,null,null,1291.311,null,null,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[7300,6957,5025.308,4425.8,4113.241,2870.151,2085.056,1730.714,539.928,566.849,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Short term borrowings","values":[178859,139054,210207.336,371575.98,286379.626,112370.444,220106.929,309138.985,246351.036,303083.6919999999,251844.351,380450.601,362828.683,370661.597],"is_heading":false,"key":"st_borr"},{"label":"Current Maturity of non current liabilities","values":[328320,228048,353037.211,203475.618,170916.056,213518.377,124344.511,107736.813,60675.483,39229.099,59955.727,76154.092,51955.797,47427.409],"is_heading":false,"key":null},{"label":"Accured Markup","values":[11406,24455,54577.231,34834.375,32285.053,9004.485,5873.819,6183.44,5363.909,3640.698,4142.042,8123.321,4103.912,3695.34],"is_heading":false,"key":null},{"label":"Contract Liability","values":[218293,68308,93515.854,11226.518,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for taxation","values":[null,null,null,null,null,null,0,null,null,null,null,null,34447.918,1622.296],"is_heading":false,"key":null},{"label":"Total current liabilities","values":[1724182.242,1214235.8429999999,1316706.173,1155558.142,848628.1399999999,655189.647,507616.869,591034.2399999999,480881.08999999997,510596.271,443986.76,592196.53,536258.978,614880.184],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[2649801.702,2143055.631,2181011.978,2212827.153,1925961.2859999998,1171276.87,1009047.6410000001,1070467.0629999998,990792.346,890255.8640000001,644689.528,807037.9110000001,732967.354,801600.339],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[9367689.807,8252917.834,7303401.089000001,6848666.0649999995,6176166.433,4532440.648,3872619.422,3725600.3109999998,3490539.0960000004,2985184.161,2481024.358,2364932.06,1558899.956,1319884.829],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[3738381,3820404,3798403.398,4026511.265,3759428.716,2404803.631,2177776.341,2230298.887,2194145.949,1875867.724,1515337.213,1030345.221,873185.121,629245.663],"is_heading":false,"key":"prop_plant_eq"},{"label":"Capital work in progress","values":[565398,48360,141906.55,94686.807,210127.307,349520.61299999995,139779.945,null,null,null,null,null,null,null],"is_heading":false,"key":"cap_wip"},{"label":"Right of use-of-assets","values":[556052,399712,226377.906,74502,44574.361,30498.02,26916.35,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[15,44,208.549,372.553,536.557,354.325,489.486,98.163,1949.348,3241.687,4291.029,4207.204,5368.325,null],"is_heading":false,"key":"int_assets"},{"label":"Advance for purchase of shares","values":[null,null,null,null,null,null,0,null,null,null,null,null,9900.02,null],"is_heading":false,"key":null},{"label":"Advances to suppliers","values":[null,null,19993,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term Investments","values":[null,null,null,null,1198.491,2656.679,1808.219,1077.5111,1893.306,6321.302,438.245,2546.005,4496.346,4416.622],"is_heading":false,"key":"lt_inv"},{"label":"Long term deposits","values":[14674,16545,17829.242,26284.517,20091.817,14806.217,10820.959,10472.359,11083.272,13520.169,17231.046,7263.948,12621.192,15614.023],"is_heading":false,"key":null},{"label":"Long term receivable ","values":[null,null,null,null,null,null,0,56654.84,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total non current assets","values":[4874522.512,4285067.49,4204718.645,4222357.142000001,4035957.249,2802639.4850000003,2357591.3,2298601.7601,2209071.875,1898950.882,1537297.533,1044362.378,905571.0040000001,649276.308],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[90975,69507,64025.147,64226.737,48701.294,49495.183,30214.137,25680.954,26890.679,20454.067,17329.657,15966.041,9666.099,1602.687],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[2299260,1715040,1571703.297,1528409.077,1255763.341,708308.204,639457.379,568886.295,627419.73,427683.515,316544.988,321691.498,250407.056,318178.548],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[1005533,1302074,712937.157,628874.655,605194.117,593928.707,509334.67100000003,487002.92600000004,325901.613,339046.438,281157.522,249155.073,185227.576,225236.159],"is_heading":false,"key":"tr_debt"},{"label":"Income tax ","values":[72542,16421,108171.128,69507.738,88470.411,166332.104,271851.005,259542.569,223378.563,183515.654,null,84901.576,73968.469,46662.468],"is_heading":false,"key":null},{"label":"Advance income tax","values":[null,null,null,null,null,null,0,null,null,null,146348.21,null,41312.634,45900.596],"is_heading":false,"key":null},{"label":"Advances to suppliers and employees","values":[null,null,null,null,null,null,0,null,null,23540.43,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade advances, deposits prepayments and other receivables","values":[155028,84217,93018.028,87219.759,41821.99,13737.52,55291.01,43864.705,60457.571,null,56283.534,30722.007,13844.091,15591.892],"is_heading":false,"key":null},{"label":"Trade deposits and short term prepayments","values":[null,null,null,null,null,null,0,null,null,10891.715,null,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[null,null,null,null,null,null,0,null,null,23227.351,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[693841,507600,387693.281,210417.567,null,130000,0,null,null,null,75000,580500,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[175984,272988,161134.406,37653.39,100258.031,67999.445,8879.92,42021.102,17417.065,57874.109,51062.914,37633.487,78903.027,17436.171],"is_heading":false,"key":"cabb"},{"label":"Total current assets","values":[4493167.295,3967850.3440000005,3098682.444,2626308.923,2140209.184,1729801.1630000002,1515028.1219999997,1426998.551,1281465.221,1086233.279,943726.825,1320569.682,653328.952,670608.521],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[9367689.807,8252917.834000001,7303401.089000001,6848666.065000001,6176166.433,4532440.648,3872619.4219999993,3725600.3111,3490537.096,2985184.161,2481024.358,2364932.06,1558899.956,1319884.829],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"SPEL","created":"2026-05-05T07:33:08.543Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[9464982,9633217,6965104.667,6430965.444,6308360.779,4171021.974,3097557.986,3431045.033,2987314.753,2699673,2321850.602,2165703.4725,1718561.027,1415829.018],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-6910602.188,-7045259.088,-5643031.815,-5117718.987,-5063810.532,-3272351.507,-2524614.632,-2857842.613,-2331913.762,-1984803,-1739357.228,-1672902.798,-1372627.788,-1183530.463],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[2554380.211,2587958.441999999,1322072.852,1313246.4570000004,1244550.2470000004,898670.4669999997,572943.3539999998,573202.4199999999,655400.9909999999,714870,582493.3740000001,492800.6745000002,345933.239,232298.555],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-466240.263,-413266.707,-325482.587,-263712.146,-235840.374,-168884.667,-154335.622,-165558.182,-157445.697,-136333,-116723.787,-104335.115,-77120.9,-70852.026],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-95054.821,-76956.282,-58565.46,-47301.484,-40579.656,-33545.564,-25663.373,-21429.089,-59927.561,-53525,-47444.993,-42416.731,-36701.229,-33334.786],"is_heading":false,"key":"disc"},{"label":"Profit from operations","values":[1993084.1269999999,2097735.452999999,938024.8049999999,1002232.8270000005,968130.2170000004,696240.2359999997,392944.3589999998,386215.149,438027.733,525012,418324.59400000004,346048.8285000002,232111.11,128111.743],"is_heading":false,"key":"op_profit"},{"label":"Other income","values":[203267.006,234774,187834.6,61275.166,48564.612,42797.865,35721.513,14197.557,17703.428,14524,43549.944,30190.882,11593.518,5335.13],"is_heading":false,"key":"other_income"},{"label":"Other charges","values":[-156061.924,-213940.16,-82204.92,-68433.167,-61670.21,-54045.428,-32945.903,-36279.426,-38834.641,-42830,-29892.484,-30901.663,-12122.756,-4492.792],"is_heading":false,"key":null},{"label":"Finance cost","values":[-84677.901,-127549.424,-133274.247,-135480.743,-102860.322,-46157.908,-73715.062,-76045.398,-46249.453,-32744,-38439.289,-59027.591,-56461.988,-50351.57],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[1955612.25,1991020.5669999984,910380.2380000001,859594.0830000004,852164.2970000004,638834.7649999997,322004.9069999998,288087.8819999999,370647.067,463962,393542.7650000001,286310.45650000015,175119.884,78602.511],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-725048.054,-737898.575,-269413.098,-368496.543,-313239.124,-178601.976,-63191.279,-46901.809,-26374.798,-46801,-37752.084,-56564.959,-53187.37,-18414.844],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[1230564.1959999998,1253121.9919999985,640967.14,491097.54000000044,538925.1730000004,460232.78899999964,258813.62799999976,241186.07299999992,344272.269,417161,355790.6810000001,229745.49750000014,121932.514,60187.667],"is_heading":false,"key":"pat"},{"label":"EPS","values":[6.489999999999998,6.6,3.36,2.47,2.7,2.3,2.89,2.73,4.05,4.9,4.18,3.48,2.1,1.04],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"SPEL","created":"2026-05-05T07:33:08.598Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.26987692221707343,0.26864944929611767,0.18981378101378069,0.20420673512174456,0.1972858386830067,0.21545570188837362,0.1849661431971656,0.1670635081984947,0.2193946889398969,0.26479873673589355,0.25087461419707663,0.2275476217116331,0.20129237982539214,0.16407246358613622],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.21057452903766746,0.21776063520628663,0.13467490437642263,0.15584484720487335,0.15346779471187255,0.16692317622395716,0.12685617534069943,0.11256487317576983,0.14662925376715402,0.19447244166237912,0.18016860931520004,0.15978587691902968,0.1350613137114973,0.09048532087650714],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.20661552763650265,0.2066828316023607,0.1307058948178187,0.1336648580194113,0.13508490190300834,0.1531602492104252,0.10395444038670525,0.08396505415380828,0.12407365732980731,0.17185859176278015,0.16949530028375187,0.13220205819289516,0.10189913610789685,0.05551695155325599],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.1300123123319199,0.13008343858546925,0.09202548570976127,0.07636451233899687,0.08543030303435352,0.11034053329588132,0.08355408653195742,0.07029522220788641,0.11524472560324144,0.15452278850068138,0.15323582003662445,0.10608354302299348,0.07095035444441043,0.04251054769665697],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.1651819601616298,0.18735127266045162,0.2930487200950738,0.12477188543848121,0.09011383107168379,0.09299177725470584,0.13802021661703237,0.058865575542581206,0.05142275342542911,0.03481629394885907,0.12240327340108155,0.13141011392399532,0.0950814316844152,0.08864158167154078],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.26075517163434636,0.2980295821976707,0.15668491850036337,0.1760431807292827,0.18172186923030725,0.17957058643364307,0.11677386653085249,0.12321167914143442,0.145540796731173,0.2121613874058036,0.20535928959324,0.1952061222014319,0.22697223658487112,0.18171758712313169],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.18317723915111264,0.2050982412311531,0.1251305057289702,0.10593498810512605,0.12679980244727712,0.1369266180994765,0.09038140050032843,0.09083765313159903,0.13772285892560912,0.19912901104891612,0.19375043983672632,0.1474718276896232,0.14763010166294419,0.11612862850671067],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.13967329856851213,0.16110777854358063,0.09058282907014531,0.07540942120759093,0.10065271214520535,0.10951326585819383,0.06812480741311921,0.06684630832076327,0.10632708090326007,0.1526326698112557,0.14684023144675343,0.117102616301197,0.08471110076399822,0.04560069611952484],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0.9,1,0,0.75,0,0.5,1,0.6,1,1,1.5,1,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.02633889376646181,0.021953896816684963,0,0.07211538461538461,0,0.011625203441060218,0.02405002405002405,0.0270392068499324,0.019646365422396856,0.013253810470510271,0.031982942430703626,0.02288329519450801,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[7.2111111111111095,6.6,null,3.2933333333333334,null,4.6,2.89,4.55,4.05,4.9,2.7866666666666666,3.48,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.8613251155624037,0.8484848484848485,1,0.6963562753036437,1,0.7826086956521738,0.6539792387543253,0.7802197802197802,0.7530864197530864,0.7959183673469388,0.6411483253588517,0.7126436781609196,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[189609.27519260402,189866.96848484827,190764.02976190476,198824.91497975725,199601.91592592606,200101.21260869552,89554.8885813148,88346.54688644686,85005.49851851852,85134.89795918367,85117.38779904309,66018.8211206897,58063.1019047619,57872.75673076923],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.13867488443759635,0.15151515151515152,0,0.30364372469635625,0,0.2173913043478261,0.3460207612456747,0.21978021978021978,0.2469135802469136,0.2040816326530612,0.35885167464114837,0.28735632183908044,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[49.918349143972655,50.736666187245454,36.51162473183883,32.34486706384232,31.60471055468769,20.844561207915167,34.588374069467505,38.83620983409769,35.14260612622854,31.71053310352598,27.278217318907227,32.80433421464547,29.598160804754674,24.464516604705743],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[34.17,45.55,15.92,10.4,14.09,43.01,41.58,22.19,50.9,75.45,46.9,43.7,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[6.489999999999998,6.6,3.36,2.47,2.7,2.3,2.89,2.73,4.05,4.9,4.18,3.48,2.1,1.04],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[35.430166051613284,32.17970061752778,26.85196531753562,23.316187070780256,21.29340856917068,16.79731838793434,31.9756054232585,30.053616599329942,29.406883008343613,24.607162834732875,21.574144572381304,23.59772747459391,14.224741271224834,8.95558669187161],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[5.265023112480741,6.901515151515151,4.738095238095238,4.2105263157894735,5.218518518518518,18.7,14.387543252595155,8.12820512820513,12.567901234567902,15.39795918367347,11.220095693779905,12.557471264367816,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.9644323978110201,1.4154886194059129,0.5928802533348826,0.4460420551794781,0.6617071172156054,2.560527758460211,1.3003663089286006,0.7383470780183818,1.730887288719384,3.0661803844164734,2.1738984756800157,1.8518732385162453,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.684517829334623,0.8977728223588068,0.4360255156248212,0.32153478879577624,0.44581961842742257,2.0633679726329808,1.2021380339096157,0.5713739856384613,1.4483843291864171,2.3793355902809,1.7193205645257623,1.3321410431335676,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[35.430166051613284,32.179700617527786,26.851965317535626,23.316187070780266,21.29340856917068,16.79731838793434,31.975605423258493,30.05361660046185,29.406859480453825,24.607162834732872,21.574144572381304,23.59772747459391,14.224741271224836,8.955586691871607],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[7643507.5649999995,7038681.991,5986694.916000001,5693107.923000001,5327538.2930000005,3877251.001,3365002.5529999994,3134566.0711000003,3009656.006,2474587.8899999997,2037037.598,1772735.53,1022640.978,705004.6449999999],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.394439690060899,1.3507535128939145,1.4257802230050074,1.477330467042769,1.4531454881323638,1.3484736083574445,1.3523737898575134,1.4031688669133038,1.396356289292105,1.424957677680364,1.3510740620216848,1.5180312869895758,1.8874420893728086,2.546641573240982],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.7171339191846492,0.7403275212348369,0.7013703682131156,0.6768966201595636,0.688162340362242,0.7415792150489954,0.7394405359670275,0.7126725967059145,0.716149601407932,0.7017752286003772,0.7401518748007391,0.6587479510933604,0.5298175799037612,0.39267402625778647],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.0364892948749107,0.04712348502043623,0.06903514558091915,0.10801759735520336,0.146316528847778,0.08624477834058106,0.09618043061725505,null,null,null,0.013388282244801727,0.03354253306204567,0.01414158367367608,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.026167711041929036,0.034886812857126526,0.048419205475735305,0.07311674656749378,0.10068952492556639,0.0639573350238827,0.07111970916516258,null,null,null,0.009909362203851446,0.02209607492910388,0.0074924596379936014,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.2828660808153508,0.259672478765163,0.29862963178688434,0.3231033798404361,0.311837659637758,0.2584207849510046,0.26055946403297264,0.2873274032672441,0.28385097156979194,0.2982247713996229,0.259848125199261,0.3412520489066396,0.47018242009623873,0.6073259737422136],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.4643985982314082,0.5847361001147984,0.29388519937784585,0.2219321736603801,0.27982139460304833,0.3929325343887305,0.2564929716732768,0.22530919571133032,0.3474716678927594,0.46858551217585687,0.5518791069924127,0.2846774536469082,0.16635463139603893,0.07508438316665932],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[23.5372405723661,16.446451792679195,7.038305044784833,7.397603562005861,9.412086197824662,15.083877631542565,5.330584392644203,5.07874452836712,9.470981916261799,16.03383826044466,10.882734953812493,5.862492821365524,4.110926983300694,2.5443445556911137],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.9281402495802827,1.437785635797861,0.8446791892638988,0.18937963586622716,0.5022899230947593,0.339825251998723,0.0991561727190039,0.475639439015204,0.20489339282217933,0.6797930154065217,0.5999116669387974,0.5700417905251872,1.3589185629355598,0.3012846110150772],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[2.6059700567313926,3.267775668849203,2.3533590922110763,2.272762250157725,2.5219634880361146,2.640153382948678,2.9845897851751646,2.4144092751716046,2.6648276416941243,2.1273819271586496,2.125574251358306,2.229951739163348,1.218308650862345,1.0906328394541334],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.272433529100226,1.855331776760934,1.1596962012571959,0.9501035093740873,1.042206593573482,1.5590798231889647,1.7248653393352846,1.4518824763858014,1.3600981710468174,1.28976610563613,1.412613828844806,1.686734273839801,0.751356923669071,0.5731685329446231],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[2324793,2269704,1684297.221,1627263.8809999998,1506023.2940000002,984810.7210000001,993585.496,889644.9330000002,785370.6089999999,603945.331,469657.87,443378.055,352711.964,351941.16500000004],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[35,38,35,35,35,48,59,43,41,42,42,37,44,58],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[109,85,100,99,71,75,87,76,83,68,67,62,76,98],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[42,35,37,32,24,26,23,21,26,27,27,23,36,59],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[102,88,98,102,82,97,123,98,98,83,82,76,84,97],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.0103859323914952,1.1672498374227724,0.95367960517607,0.9390099302498258,1.0214039481341808,0.920259590346874,0.7998611917306034,0.9209374990595727,0.8558324036788865,0.9043572705730969,0.93584353354422,0.9157571623854599,1.1024190618426062,1.072691334040631],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.504365979453047,2.5287991930413676,1.7802378599563264,1.651943236062302,2.0467628161583313,1.820381531576248,1.405401598559107,1.5509494005136693,1.467963006029931,1.5921615178988517,1.8241478756261866,2.275459891250843,2.287707420936338,2.2500417583331043],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[4.116534015291877,5.616905145069503,4.431564583655639,4.20762055183738,5.023526784892823,5.88871052240417,4.844041350877898,6.031161346574537,4.761270024135199,6.312314843371973,7.334978249600337,6.732237208519574,6.863069493536955,4.449794075997858],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"payout","min":0,"max":0.7708023774145616,"median":0.08716538846689362},{"key":"ltde","min":0,"max":2.3020669145166988,"median":0.16304432677202968},{"key":"ltsa","min":0,"max":0.35128365810869205,"median":0.03273311588669228},{"key":"pe_ratio","min":-7504.545454545448,"max":326.7647058823531,"median":-268.68501518794335},{"key":"bkv","min":-2.514206967170292,"max":1440.7404988584672,"median":95.53994888906475},{"key":"pay_days","min":-573,"max":48683,"median":2427.409090909091},{"key":"ltsa","min":0,"max":0.35128365810869205,"median":0.03273311588669228},{"key":"roe","min":-2.7033421843250185,"max":2.0322060541536584,"median":0.06691869120435},{"key":"wc_rs","min":-4204284,"max":3128403,"median":7261.670999999946},{"key":"ltsa","min":0,"max":0.35128365810869205,"median":0.03273311588669228},{"key":"pbtm","min":-8.664944620114422,"max":4.243330979506489,"median":-0.34030329376756047},{"key":"wc_days","min":-48683,"max":2242,"median":-1914.3846153846155},{"key":"pay_days","min":-573,"max":48683,"median":2427.409090909091},{"key":"retention","min":0.2291976225854384,"max":1,"median":0.9128346115331064},{"key":"tat","min":-8.351328759012226,"max":1.8127315970245121,"median":0.25147151468996937},{"key":"wc_days","min":-48683,"max":2242,"median":-1914.3846153846155},{"key":"roe","min":-2.7033421843250185,"max":2.0322060541536584,"median":0.06691869120435},{"key":"npm","min":-8.673422898436824,"max":4.2616215522150975,"median":-0.3601649917077493},{"key":"solr","min":-14.65183039253268,"max":1.1297541404948406,"median":-0.4730443929050287},{"key":"shares","min":488.77780894937524,"max":560747.2738095237,"median":85990.07487276195},{"key":"fat","min":-13.067585134682457,"max":678.9170506912442,"median":44.59244635617724},{"key":"qu_ratio","min":0.10262398847100329,"max":4.335054049521226,"median":0.942378664100635},{"key":"gpm","min":-1.559994242059458,"max":3.672535675100468,"median":0.3817115554523797},{"key":"roa","min":-0.8446042058150599,"max":0.4941275316773658,"median":0.0044621362635518785},{"key":"pay_days","min":-573,"max":48683,"median":2427.409090909091},{"key":"tat","min":-8.351328759012226,"max":1.8127315970245121,"median":0.25147151468996937},{"key":"invt","min":-0.8431292043304603,"max":28.821047058698277,"median":4.155649000576841},{"key":"roa","min":-0.8446042058150599,"max":0.4941275316773658,"median":0.0044621362635518785},{"key":"s_ps","min":-14.226249376882413,"max":796.728498668213,"median":107.60956133162709},{"key":"roa","min":-0.8446042058150599,"max":0.4941275316773658,"median":0.0044621362635518785},{"key":"opm","min":-2.8729985118178036,"max":4.061463565233526,"median":0.2047249116219333},{"key":"retention","min":0.2291976225854384,"max":1,"median":0.9128346115331064},{"key":"opm","min":-2.8729985118178036,"max":4.061463565233526,"median":0.2047249116219333},{"key":"div_cover","min":0,"max":8.398,"median":1.4392869426423642},{"key":"dps","min":0,"max":20.75,"median":1.2173076923076922},{"key":"ps_ratio","min":-5.145632182398679,"max":16.284226811845937,"median":1.6988596719020703},{"key":"cap_emp","min":-228340,"max":48429554,"median":5132934.952307693},{"key":"na_ps","min":-2.514206967170292,"max":1440.7404988584672,"median":95.54330779098973},{"key":"payout","min":0,"max":0.7708023774145616,"median":0.08716538846689362},{"key":"cap_emp","min":-228340,"max":48429554,"median":5132934.952307693},{"key":"roce","min":-10.009681330940472,"max":3.619867254300151,"median":-0.10716186390552258},{"key":"inv_days","min":-141,"max":1882,"median":140.5},{"key":"wc_rs","min":-4204284,"max":3128403,"median":7261.670999999946},{"key":"div_cover","min":0,"max":8.398,"median":1.4392869426423642},{"key":"cap_emp","min":-228340,"max":48429554,"median":5132934.952307693},{"key":"fat","min":-13.067585134682457,"max":678.9170506912442,"median":44.59244635617724},{"key":"rec_days","min":-459,"max":360,"median":23.391304347826086},{"key":"payout","min":0,"max":0.7708023774145616,"median":0.08716538846689362},{"key":"pay_days","min":-573,"max":48683,"median":2427.409090909091},{"key":"mp_ps","min":0,"max":1030.81,"median":96.9080769230769},{"key":"roce","min":-10.009681330940472,"max":3.619867254300151,"median":-0.10716186390552258},{"key":"na_ps","min":-2.514206967170292,"max":1440.7404988584672,"median":95.54330779098973},{"key":"ooi","min":-1.2246669134874781,"max":34.740797595749584,"median":1.75063573137187},{"key":"ooi","min":-1.2246669134874781,"max":34.740797595749584,"median":1.75063573137187},{"key":"pb_ratio","min":-10.667740794968921,"max":264.77661127692176,"median":11.529789496160678},{"key":"solr","min":-14.65183039253268,"max":1.1297541404948406,"median":-0.4730443929050287},{"key":"pb_ratio","min":-10.667740794968921,"max":264.77661127692176,"median":11.529789496160678},{"key":"roce","min":-10.009681330940472,"max":3.619867254300151,"median":-0.10716186390552258},{"key":"cash_ps","min":2.5229484696828716e-5,"max":80.11917478121211,"median":11.234714165397431},{"key":"intc","min":-13077.601400730815,"max":4223.280582524273,"median":-430.0542806934733},{"key":"eq_mul","min":-33.87155339194992,"max":6.760549509455601,"median":0.8038430823429741},{"key":"mp_ps","min":0,"max":1030.81,"median":96.9080769230769},{"key":"ooi","min":-1.2246669134874781,"max":34.740797595749584,"median":1.75063573137187},{"key":"qu_ratio","min":0.10262398847100329,"max":4.335054049521226,"median":0.942378664100635},{"key":"solr","min":-14.65183039253268,"max":1.1297541404948406,"median":-0.4730443929050287},{"key":"roe","min":-2.7033421843250185,"max":2.0322060541536584,"median":0.06691869120435},{"key":"shares","min":488.77780894937524,"max":560747.2738095237,"median":85990.07487276195},{"key":"intc","min":-13077.601400730815,"max":4223.280582524273,"median":-430.0542806934733},{"key":"cash_ps","min":2.5229484696828716e-5,"max":80.11917478121211,"median":11.234714165397431},{"key":"eps","min":-24.5914,"max":41.989999999999995,"median":2.9571807692307703},{"key":"pbtm","min":-8.664944620114422,"max":4.243330979506489,"median":-0.34030329376756047},{"key":"div_yield","min":0,"max":0.18695377961978557,"median":0.01413483614337885},{"key":"qu_ratio","min":0.10262398847100329,"max":4.335054049521226,"median":0.942378664100635},{"key":"cap_emp","min":-228340,"max":48429554,"median":5132934.952307693},{"key":"rec_days","min":-459,"max":360,"median":23.391304347826086},{"key":"ooi","min":-1.2246669134874781,"max":34.740797595749584,"median":1.75063573137187},{"key":"eps","min":-24.5914,"max":41.989999999999995,"median":2.9571807692307703},{"key":"roce","min":-10.009681330940472,"max":3.619867254300151,"median":-0.10716186390552258},{"key":"pbtm","min":-8.664944620114422,"max":4.243330979506489,"median":-0.34030329376756047},{"key":"invt","min":-0.8431292043304603,"max":28.821047058698277,"median":4.155649000576841},{"key":"eps","min":-24.5914,"max":41.989999999999995,"median":2.9571807692307703},{"key":"eta","min":-0.6190406416380156,"max":0.9785063670330494,"median":0.43202365151691907},{"key":"cur_ratio","min":0.21556012991680742,"max":12.082845284835434,"median":1.9549269464989094},{"key":"retention","min":0.2291976225854384,"max":1,"median":0.9128346115331064},{"key":"pe_ratio","min":-7504.545454545448,"max":326.7647058823531,"median":-268.68501518794335},{"key":"roe","min":-2.7033421843250185,"max":2.0322060541536584,"median":0.06691869120435},{"key":"inv_days","min":-141,"max":1882,"median":140.5},{"key":"pe_ratio","min":-7504.545454545448,"max":326.7647058823531,"median":-268.68501518794335},{"key":"gpm","min":-1.559994242059458,"max":3.672535675100468,"median":0.3817115554523797},{"key":"fat","min":-13.067585134682457,"max":678.9170506912442,"median":44.59244635617724},{"key":"tat","min":-8.351328759012226,"max":1.8127315970245121,"median":0.25147151468996937},{"key":"eta","min":-0.6190406416380156,"max":0.9785063670330494,"median":0.43202365151691907},{"key":"opm","min":-2.8729985118178036,"max":4.061463565233526,"median":0.2047249116219333},{"key":"gpm","min":-1.559994242059458,"max":3.672535675100468,"median":0.3817115554523797},{"key":"div_yield","min":0,"max":0.18695377961978557,"median":0.01413483614337885},{"key":"ltde","min":0,"max":2.3020669145166988,"median":0.16304432677202968},{"key":"npm","min":-8.673422898436824,"max":4.2616215522150975,"median":-0.3601649917077493},{"key":"npm","min":-8.673422898436824,"max":4.2616215522150975,"median":-0.3601649917077493},{"key":"cash_ps","min":2.5229484696828716e-5,"max":80.11917478121211,"median":11.234714165397431},{"key":"s_ps","min":-14.226249376882413,"max":796.728498668213,"median":107.60956133162709},{"key":"bkv","min":-2.514206967170292,"max":1440.7404988584672,"median":95.53994888906475},{"key":"div_yield","min":0,"max":0.18695377961978557,"median":0.01413483614337885},{"key":"bkv","min":-2.514206967170292,"max":1440.7404988584672,"median":95.53994888906475},{"key":"ltde","min":0,"max":2.3020669145166988,"median":0.16304432677202968},{"key":"rec_days","min":-459,"max":360,"median":23.391304347826086},{"key":"ps_ratio","min":-5.145632182398679,"max":16.284226811845937,"median":1.6988596719020703},{"key":"eta","min":-0.6190406416380156,"max":0.9785063670330494,"median":0.43202365151691907},{"key":"cash_ps","min":2.5229484696828716e-5,"max":80.11917478121211,"median":11.234714165397431},{"key":"na_ps","min":-2.514206967170292,"max":1440.7404988584672,"median":95.54330779098973},{"key":"wc_rs","min":-4204284,"max":3128403,"median":7261.670999999946},{"key":"roa","min":-0.8446042058150599,"max":0.4941275316773658,"median":0.0044621362635518785},{"key":"ltsa","min":0,"max":0.35128365810869205,"median":0.03273311588669228},{"key":"wc_days","min":-48683,"max":2242,"median":-1914.3846153846155},{"key":"mp_ps","min":0,"max":1030.81,"median":96.9080769230769},{"key":"pay_days","min":-573,"max":48683,"median":2427.409090909091},{"key":"pbtm","min":-8.664944620114422,"max":4.243330979506489,"median":-0.34030329376756047},{"key":"bkv","min":-2.514206967170292,"max":1440.7404988584672,"median":95.53994888906475},{"key":"lta","min":0.021493636166705972,"max":1.6190406416380123,"median":0.5571187407606939},{"key":"inv_days","min":-141,"max":1882,"median":140.5},{"key":"fat","min":-13.067585134682457,"max":678.9170506912442,"median":44.59244635617724},{"key":"gpm","min":-1.559994242059458,"max":3.672535675100468,"median":0.3817115554523797},{"key":"solr","min":-14.65183039253268,"max":1.1297541404948406,"median":-0.4730443929050287},{"key":"invt","min":-0.8431292043304603,"max":28.821047058698277,"median":4.155649000576841},{"key":"roe","min":-2.7033421843250185,"max":2.0322060541536584,"median":0.06691869120435},{"key":"cash_ps","min":2.5229484696828716e-5,"max":80.11917478121211,"median":11.234714165397431},{"key":"invt","min":-0.8431292043304603,"max":28.821047058698277,"median":4.155649000576841},{"key":"div_cover","min":0,"max":8.398,"median":1.4392869426423642},{"key":"retention","min":0.2291976225854384,"max":1,"median":0.9128346115331064},{"key":"shares","min":488.77780894937524,"max":560747.2738095237,"median":85990.07487276195},{"key":"opm","min":-2.8729985118178036,"max":4.061463565233526,"median":0.2047249116219333},{"key":"wc_rs","min":-4204284,"max":3128403,"median":7261.670999999946},{"key":"intc","min":-13077.601400730815,"max":4223.280582524273,"median":-430.0542806934733},{"key":"bkv","min":-2.514206967170292,"max":1440.7404988584672,"median":95.53994888906475},{"key":"ooi","min":-1.2246669134874781,"max":34.740797595749584,"median":1.75063573137187},{"key":"roce","min":-10.009681330940472,"max":3.619867254300151,"median":-0.10716186390552258},{"key":"inv_days","min":-141,"max":1882,"median":140.5},{"key":"ps_ratio","min":-5.145632182398679,"max":16.284226811845937,"median":1.6988596719020703},{"key":"wc_days","min":-48683,"max":2242,"median":-1914.3846153846155},{"key":"dps","min":0,"max":20.75,"median":1.2173076923076922},{"key":"tat","min":-8.351328759012226,"max":1.8127315970245121,"median":0.25147151468996937},{"key":"qu_ratio","min":0.10262398847100329,"max":4.335054049521226,"median":0.942378664100635},{"key":"opm","min":-2.8729985118178036,"max":4.061463565233526,"median":0.2047249116219333},{"key":"cur_ratio","min":0.21556012991680742,"max":12.082845284835434,"median":1.9549269464989094},{"key":"ps_ratio","min":-5.145632182398679,"max":16.284226811845937,"median":1.6988596719020703},{"key":"fat","min":-13.067585134682457,"max":678.9170506912442,"median":44.59244635617724},{"key":"lta","min":0.021493636166705972,"max":1.6190406416380123,"median":0.5571187407606939},{"key":"cur_ratio","min":0.21556012991680742,"max":12.082845284835434,"median":1.9549269464989094},{"key":"dps","min":0,"max":20.75,"median":1.2173076923076922},{"key":"s_ps","min":-14.226249376882413,"max":796.728498668213,"median":107.60956133162709},{"key":"eta","min":-0.6190406416380156,"max":0.9785063670330494,"median":0.43202365151691907},{"key":"shares","min":488.77780894937524,"max":560747.2738095237,"median":85990.07487276195},{"key":"pb_ratio","min":-10.667740794968921,"max":264.77661127692176,"median":11.529789496160678},{"key":"payout","min":0,"max":0.7708023774145616,"median":0.08716538846689362},{"key":"eq_mul","min":-33.87155339194992,"max":6.760549509455601,"median":0.8038430823429741},{"key":"mp_ps","min":0,"max":1030.81,"median":96.9080769230769},{"key":"tat","min":-8.351328759012226,"max":1.8127315970245121,"median":0.25147151468996937},{"key":"na_ps","min":-2.514206967170292,"max":1440.7404988584672,"median":95.54330779098973},{"key":"lta","min":0.021493636166705972,"max":1.6190406416380123,"median":0.5571187407606939},{"key":"npm","min":-8.673422898436824,"max":4.2616215522150975,"median":-0.3601649917077493},{"key":"ltde","min":0,"max":2.3020669145166988,"median":0.16304432677202968},{"key":"dps","min":0,"max":20.75,"median":1.2173076923076922},{"key":"wc_days","min":-48683,"max":2242,"median":-1914.3846153846155},{"key":"div_yield","min":0,"max":0.18695377961978557,"median":0.01413483614337885},{"key":"s_ps","min":-14.226249376882413,"max":796.728498668213,"median":107.60956133162709},{"key":"pe_ratio","min":-7504.545454545448,"max":326.7647058823531,"median":-268.68501518794335},{"key":"pb_ratio","min":-10.667740794968921,"max":264.77661127692176,"median":11.529789496160678}]}}

[{"id":225808,"title":"Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276619-1.gif","actual_pdf_id":"276619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276619.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224632,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275414-1.gif","actual_pdf_id":"275414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275414.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224473,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275254-1.gif","actual_pdf_id":"275254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275254.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223649,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2361615.045|unconsolidatedPat=310699.949|unconsolidatedQuarterEps=1.64|unconsolidatedCumulativeEps=4.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2361615.045","unconsolidatedPat":"310699.949","unconsolidatedQuarterEps":"1.64","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:08","heldDate":"2026-04-18","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274421-1.gif","actual_pdf_id":"274421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274421.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223147,"title":"Board Meeting","details":"datetime=2026-04-18, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-18","book_closure_date_from":"2026-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:01","heldDate":"2026-04-18","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273925-1.gif","actual_pdf_id":"273925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273925.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221505,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272251-1.gif","actual_pdf_id":"272251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272251.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221481,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:19","heldDate":"2026-02-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272224-1.gif","actual_pdf_id":"272224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272224.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220996,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271725-1.gif","actual_pdf_id":"271725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271725.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220437,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271150-1.gif","actual_pdf_id":"271150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271150.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219733,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2002956.733|dividend=0.5|unconsolidatedPat=206495.234|unconsolidatedQuarterEps=1.09|exDate=2026-02-24|unconsolidatedCumulativeEps=2.47|bookClosureDates=2026-02-25 - 2026-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-18","period":null,"dividend":"0.5","exDate":"2026-02-24","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-25","book_closure_date_from":"2026-02-25","unconsolidatedSales":"2002956.733","unconsolidatedPat":"206495.234","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:31","heldDate":"2026-02-18","heldTime":"11:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII,Karachi","periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270433","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270433-1.gif","pdf_id":null,"name":"Synthetic Products Enterprises Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219244,"title":"Board Meeting","details":"datetime=2026-02-18, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-18","book_closure_date_from":"2026-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:06","heldDate":"2026-02-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"269919","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269919-1.gif","pdf_id":null,"name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216059,"title":"Material Information - Clean, Geen Pakistan - SPEL's ESG Initiative Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266645-1.gif","actual_pdf_id":"266645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266645.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212952,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263428-1.gif","actual_pdf_id":"263428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263428.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212589,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2352442.621|unconsolidatedPat=261605.013|unconsolidatedQuarterEps=1.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2352442.621","unconsolidatedPat":"261605.013","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:34:38","heldDate":"2025-10-22","heldTime":"17:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263044-1.gif","actual_pdf_id":"263044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263044.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211753,"title":"Board Meeting","details":"datetime=2025-10-22, 05:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-22","book_closure_date_from":"2025-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:17","heldDate":"2025-10-22","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262177-1.gif","actual_pdf_id":"262177","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262177.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211467,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261871-1.gif","actual_pdf_id":"261871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261871.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211361,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:52:43","heldDate":"2025-08-16","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261751-1.gif","actual_pdf_id":"261751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261751.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210556,"title":"Postponement of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:46:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260770-1.gif","actual_pdf_id":"260770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260770.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210512,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260726-1.gif","actual_pdf_id":"260726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260726.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210289,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260464-1.gif","actual_pdf_id":"260464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260464.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210155,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260300-1.gif","actual_pdf_id":"260300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260300.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209017,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259072-1.gif","actual_pdf_id":"259072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259072.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209014,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:22","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259068-1.gif","actual_pdf_id":"259068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259068.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207824,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9633217.530|dividend=0.40|unconsolidatedPat=1253121.992|unconsolidatedQuarterEps=6.60|exDate=2025-09-23|bookClosureDates=2025-09-24 - 2025-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-08-18","period":null,"dividend":"0.4","exDate":"2025-09-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-24","unconsolidatedSales":"9633217.530","unconsolidatedPat":"1253121.992","unconsolidatedQuarterEps":"6.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:52","heldDate":"2025-08-16","heldTime":"11:45","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257843-1.gif","actual_pdf_id":"257843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257843.pdf","name":"Synthetic Products Enterprises Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207490,"title":"Board Meeting","details":"datetime=2025-08-16, 11:45 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-16","book_closure_date_from":"2025-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:23","heldDate":"2025-08-16","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257513-1.gif","actual_pdf_id":"257513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257513.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203994,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:48","heldDate":"2025-04-25","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254024-1.gif","actual_pdf_id":"254024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254024.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203368,"title":null,"details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"253399","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/253399-1.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202585,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252612-1.gif","actual_pdf_id":"252612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252612.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202184,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2379674.186|dividend=0.30|unconsolidatedPat=339076.761|unconsolidatedQuarterEps=1.79|exDate=2025-05-05|unconsolidatedCumulativeEps=4.22|bookClosureDates=2025-05-06 - 2025-05-08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-25","period":null,"dividend":"0.3","exDate":"2025-05-05","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-08","book_closure_date_from":"2025-05-06","unconsolidatedSales":"2379674.186","unconsolidatedPat":"339076.761","unconsolidatedQuarterEps":"1.79","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:05","heldDate":"2025-04-25","heldTime":"11:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252188-1.gif","actual_pdf_id":"252188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252188.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201385,"title":"Board Meeting","details":"datetime=2025-04-25, 11:30 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:41","heldDate":"2025-04-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251376-1.gif","actual_pdf_id":"251376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251376.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200431,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250383-1.gif","actual_pdf_id":"250383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250383.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200093,"title":"Material Information - SPEL'S Esg Initiative - Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250019-1.gif","actual_pdf_id":"250019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250019.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199619,"title":"Material Information - Change in Name of the Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249541-1.gif","actual_pdf_id":"249541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249541.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199491,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249407-1.gif","actual_pdf_id":"249407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249407.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199170,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248685-1.gif","actual_pdf_id":"248685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248685.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199169,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249071-1.gif","actual_pdf_id":"249071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249071.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198772,"title":"Transmission of Accounts for the Period Ended December 31, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248560-1.gif","actual_pdf_id":"248560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248560.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198481,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:35","heldDate":"2025-02-07","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248381-1.gif","actual_pdf_id":"248381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248381.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197530,"title":"Notice of Extraordinary General Meeting","details":"datetime=2025-03-10, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-10","book_closure_date_from":"2025-03-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:54","heldDate":"2025-03-10","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247425-1.gif","actual_pdf_id":"247425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247425.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197146,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2196497.530|dividend=0.3|unconsolidatedPat=177357.316|unconsolidatedQuarterEps=0.93|exDate=2025-02-17|unconsolidatedCumulativeEps=2.44|bookClosureDates=2025-02-18 - 2025-02-20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-02-07","period":null,"dividend":"0.3","exDate":"2025-02-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-20","book_closure_date_from":"2025-02-18","unconsolidatedSales":"2196497.530","unconsolidatedPat":"177357.316","unconsolidatedQuarterEps":"0.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:22","heldDate":"2025-02-07","heldTime":"11:30","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247024-1.gif","actual_pdf_id":"247024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247024.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196858,"title":"Board Meeting","details":"datetime=2025-02-07, 11:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2025-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-07","book_closure_date_from":"2025-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:07","heldDate":"2025-02-07","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246692-1.gif","actual_pdf_id":"246692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246692.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192853,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:38","heldDate":"2024-08-15","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242364-1.gif","actual_pdf_id":"242364","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242364.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191971,"title":"Re - Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241431-1.gif","actual_pdf_id":"241431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241431.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191920,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241392-1.gif","actual_pdf_id":"241392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241392.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191890,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241355-1.gif","actual_pdf_id":"241355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241355.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191405,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240823-1.gif","actual_pdf_id":"240823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240823.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191301,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240727-1.gif","actual_pdf_id":"240727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240727.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190455,"title":"Notice of Election of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239836-1.gif","actual_pdf_id":"239836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239836.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190452,"title":"Notice of Election of Directors - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SPEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239761-1.gif","actual_pdf_id":"239761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239761.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190126,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2309075.985|unconsolidatedPat=284923.415|unconsolidatedQuarterEps=1.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2309075.985","unconsolidatedPat":"284923.415","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:54:35","heldDate":"2024-10-12","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239496-1.gif","actual_pdf_id":"239496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239496.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189978,"title":"Board Meeting","details":"datetime=2024-10-12, 11:30 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-12","book_closure_date_from":"2024-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:44","heldDate":"2024-10-12","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239342-1.gif","actual_pdf_id":"239342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239342.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":"quarterly accounts for the period ended 30 September 2024","revisedHeldDate":"2024-10-12","revisedHeldTime":"11:30"},{"id":189326,"title":"Board Meeting - Revoked","details":"location=Lahore|periodEndDate=2024-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-12","book_closure_date_from":"2024-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:29","heldDate":"2024-10-12","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238521-1.gif","actual_pdf_id":"238521","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238521.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189321,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238513-1.gif","actual_pdf_id":"238513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238513.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189318,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-26, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:59","heldDate":"2024-10-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238507-1.gif","actual_pdf_id":"238507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238507.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188332,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237330-1.gif","actual_pdf_id":"237330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237330.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188165,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237157-1.gif","actual_pdf_id":"237157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237157.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:22:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235497-1.gif","actual_pdf_id":"235497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235497.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186511,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235408-1.gif","actual_pdf_id":"235408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235408.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186396,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=6965104.667|dividend=0.8|unconsolidatedPat=640967.140|unconsolidatedQuarterEps=3.36|exDate=2024-10-19|bookClosureDates=2024-10-20 - 2024-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-16","period":null,"dividend":"0.8","exDate":"2024-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-26","book_closure_date_from":"2024-10-20","unconsolidatedSales":"6965104.667","unconsolidatedPat":"640967.14","unconsolidatedQuarterEps":"3.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:32","heldDate":"2024-08-15","heldTime":"16:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235294-1.gif","actual_pdf_id":"235294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235294.pdf","name":"Synthetic Products Enterprises Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186058,"title":"Board Meeting","details":"datetime=2024-08-15, 04:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-15","book_closure_date_from":"2024-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:19","heldDate":"2024-08-15","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234953-1.gif","actual_pdf_id":"234953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234953.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185610,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234515-1.gif","actual_pdf_id":"234515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234515.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184497,"title":"Approval of Annual Budget of the Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233387-1.gif","actual_pdf_id":"233387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233387.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184212,"title":"Meeting Other Than Financials","details":"datetime=2024-06-26, 04:00 PM|location=Lahore|meetingAgenda=Annual Budget of the Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-26","book_closure_date_from":"2024-06-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:37","heldDate":"2024-06-26","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233096-1.gif","actual_pdf_id":"233096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233096.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":"Annual Budget of the Company","revisedHeldDate":null,"revisedHeldTime":null},{"id":182857,"title":"Material Information - Clean, Green Pakistan - SPEL's ESG Initiative - Renewable Energy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231722-1.gif","actual_pdf_id":"231722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231722.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181577,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230449-1.gif","actual_pdf_id":"230449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230449.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181157,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1691928.749|unconsolidatedPat=144026.542|unconsolidatedQuarterEps=0.75|unconsolidatedCumulativeEps=1.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1691928.749","unconsolidatedPat":"144026.542","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:55","heldDate":"2024-04-25","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230026-1.gif","actual_pdf_id":"230026","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230026.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180524,"title":"Board Meeting","details":"datetime=2024-04-25, 04:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:47","heldDate":"2024-04-25","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229404-1.gif","actual_pdf_id":"229404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229404.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177503,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226230-1.gif","actual_pdf_id":"226230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226230.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176684,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1355010.330|unconsolidatedPat=111191.056|unconsolidatedQuarterEps=0.58|unconsolidatedCumulativeEps=1.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1355010.330","unconsolidatedPat":"111191.056","unconsolidatedQuarterEps":"0.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:22","heldDate":"2024-02-17","heldTime":"16:30","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225379-1.gif","actual_pdf_id":"225379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225379.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176236,"title":"Board Meeting - Rescheduled","details":"datetime=2024-02-17, 04:30 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-17","book_closure_date_from":"2024-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:34","heldDate":"2024-02-17","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224921-1.gif","actual_pdf_id":"224921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224921.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":"Quarterly Accounts for the period ended 31 December 2023","revisedHeldDate":"2024-02-17","revisedHeldTime":"16:30"},{"id":176217,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224902-1.gif","actual_pdf_id":"224902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224902.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176180,"title":"Board Meeting - Revoked","details":"datetime=2024-02-15, 04:00 PM|location=Lahore|periodEndDate=2023-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-15","book_closure_date_from":"2024-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:54","heldDate":"2024-02-15","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224869-1.gif","actual_pdf_id":"224869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224869.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174669,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223329-1.gif","actual_pdf_id":"223329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223329.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172423,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220837-1.gif","actual_pdf_id":"220837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220837.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171685,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220045-1.gif","actual_pdf_id":"220045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220045.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170595,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1694783.771|unconsolidatedPat=123438.768|unconsolidatedQuarterEps=0.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1694783.771","unconsolidatedPat":"123438.768","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:50","heldDate":"2023-10-25","heldTime":"15:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218914-1.gif","actual_pdf_id":"218914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218914.pdf","name":"Synthetic Products Enterprises Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170226,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218543-1.gif","actual_pdf_id":"218543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218543.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169618,"title":"Board Meeting","details":"datetime=2023-10-25, 03:30 PM|location=Lahore|periodEndDate=2023-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-25","book_closure_date_from":"2023-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:50","heldDate":"2023-10-25","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217926-1.gif","actual_pdf_id":"217926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217926.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169465,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217760-1.gif","actual_pdf_id":"217760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217760.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169183,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217448-1.gif","actual_pdf_id":"217448","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217448.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168837,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217062-1.gif","actual_pdf_id":"217062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217062.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168343,"title":"Buy - Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:11:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216470-1.gif","actual_pdf_id":"216470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216470.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167771,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215817-1.gif","actual_pdf_id":"215817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215817.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167469,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215477-1.gif","actual_pdf_id":"215477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215477.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167468,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-14, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:10","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215475-1.gif","actual_pdf_id":"215475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215475.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167283,"title":"Material Information - Completion of Purchase Period for Buy-Back of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215285-1.gif","actual_pdf_id":"215285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215285.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167278,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215278-1.gif","actual_pdf_id":"215278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215278.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167206,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215193-1.gif","actual_pdf_id":"215193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215193.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167125,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-10-14, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:18","heldDate":"2023-10-14","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215112-1.gif","actual_pdf_id":"215112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215112.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166915,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:53:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214897-1.gif","actual_pdf_id":"214897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214897.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166865,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214844-1.gif","actual_pdf_id":"214844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214844.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166809,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214787-1.gif","actual_pdf_id":"214787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214787.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166409,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6430965.444|dividend=0.5|unconsolidatedPat=491097.540|bonus=0|unconsolidatedQuarterEps=2.47|exDate=2023-10-19|rightPrice=0|bookClosureDates=2023-10-20 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-09-04","period":null,"dividend":"0.5","exDate":"2023-10-19","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":"6430965.444","unconsolidatedPat":"491097.54","unconsolidatedQuarterEps":"2.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:52:12","heldDate":"2023-09-02","heldTime":"16:00","location":"Lahore","address":"THK Associates (Pvt.) Ltd. Plot No. 32-C, Jami Commercial Street 2, D.H.A, Phase-VII, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214362-1.gif","actual_pdf_id":"214362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214362.pdf","name":"Synthetic Products Enterprises Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165940,"title":"Board Meeting","details":"datetime=2023-09-02, 04:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-02","book_closure_date_from":"2023-08-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:43","heldDate":"2023-09-02","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213867-1.gif","actual_pdf_id":"213867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213867.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165727,"title":"Buy-Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213645-1.gif","actual_pdf_id":"213645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213645.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164723,"title":"Buy Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SPEL","date":"2023-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212609-1.gif","actual_pdf_id":"212609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212609.pdf","name":"Synthetic Products Enterprises Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"SPEL","compan_name":"SPEL Limited","posting_date":"2026-04-27","enclosure":"275254.pdf","attachment":"275254-1.gif|275254.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/275254.pdf","updated_at":"2026-04-27 07:18:10","created_at":"2026-04-27 07:18:10","Person-Name":"Sheikh Naseer Hyder","Person-Description":"Executive","UIN_ID":"6559","Transaction-Date":"2026-04-24","Transaction-Nature":"110","No-Of-Shares":"1200","Rate":"42.38","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29682","Cummulative-Percentage":"0.46","Cummulative-No-Of-Share":"927670"},{"symbol":"SPEL","compan_name":"SPEL Limited","posting_date":"2026-03-09","enclosure":"272251.pdf","attachment":"272251-1.gif|272251.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/272251.pdf","updated_at":"2026-03-09 07:24:00","created_at":"2026-03-09 07:24:00","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2026-03-06","Transaction-Nature":"110","No-Of-Shares":"20000","Rate":"39.82","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28989","Cummulative-Percentage":"0.04","Cummulative-No-Of-Share":"85207"},{"symbol":"SPEL","compan_name":"SPEL Limited","posting_date":"2026-03-02","enclosure":"271725.pdf","attachment":"271725-1.gif|271725.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/271725.pdf","updated_at":"2026-03-02 04:02:30","created_at":"2026-03-02 04:02:30","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2026-02-26","Transaction-Nature":"110","No-Of-Shares":"17000","Rate":"45.67","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28853","Cummulative-Percentage":"0.03","Cummulative-No-Of-Share":"65207"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2025-04-03","enclosure":"250383.pdf","attachment":"250383-1.gif|250383.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/250383.pdf","updated_at":"2025-04-03 05:12:56","created_at":"2025-04-03 05:12:56","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2025-03-27","Transaction-Nature":"110","No-Of-Shares":"47207","Rate":"42.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24850","Cummulative-Percentage":"0.02","Cummulative-No-Of-Share":"48207"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-09-24","enclosure":"237330.pdf","attachment":"237330-1.gif|237330.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/237330.pdf","updated_at":"2024-09-24 04:18:24","created_at":"2024-09-24 04:18:24","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-09-20","Transaction-Nature":"110","No-Of-Shares":"243","Rate":"38.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22844","Cummulative-Percentage":"0.02","Cummulative-No-Of-Share":"50000"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-09-20","enclosure":"237157.pdf","attachment":"237157-1.gif|237157.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/237157.pdf","updated_at":"2024-09-20 10:23:39","created_at":"2024-09-20 10:23:39","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-09-19","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"41.17","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22826","Cummulative-Percentage":"0.02","Cummulative-No-Of-Share":"36642"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-09-20","enclosure":"237157.pdf","attachment":"237157-1.gif|237157.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/237157.pdf","updated_at":"2024-09-20 10:23:39","created_at":"2024-09-20 10:23:39","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-09-19","Transaction-Nature":"110","No-Of-Shares":"13115","Rate":"41.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22827","Cummulative-Percentage":"0.02","Cummulative-No-Of-Share":"49757"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-08-21","enclosure":"235497.pdf","attachment":"235497-1.gif|235497.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235497.pdf","updated_at":"2024-08-21 03:22:57","created_at":"2024-08-21 03:22:57","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-07-09","Transaction-Nature":"111","No-Of-Shares":"326","Rate":"15.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22317"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-08-19","enclosure":"235408.pdf","attachment":"235408-1.gif|235408.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235408.pdf","updated_at":"2024-08-19 10:18:49","created_at":"2024-08-19 10:18:49","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2024-08-16","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"51.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22303"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-08-19","enclosure":"235408.pdf","attachment":"235408-1.gif|235408.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235408.pdf","updated_at":"2024-08-19 10:18:49","created_at":"2024-08-19 10:18:49","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2024-08-16","Transaction-Nature":"111","No-Of-Shares":"62910","Rate":"51.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22304"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-02-09","enclosure":"224902.pdf","attachment":"224902-1.gif|224902.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/224902.pdf","updated_at":"2024-02-09 04:31:36","created_at":"2024-02-09 04:31:36","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-01-24","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"14.09","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20776"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-02-09","enclosure":"224902.pdf","attachment":"224902-1.gif|224902.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/224902.pdf","updated_at":"2024-02-09 04:31:36","created_at":"2024-02-09 04:31:36","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2024-01-25","Transaction-Nature":"110","No-Of-Shares":"14000","Rate":"14.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20777"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-01-01","enclosure":"223329.pdf","attachment":"223329-1.gif|223329.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223329.pdf","updated_at":"2024-01-01 06:40:53","created_at":"2024-01-01 06:40:53","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2023-12-28","Transaction-Nature":"222","No-Of-Shares":"3749417","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"20570"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-01-01","enclosure":"223329.pdf","attachment":"223329-1.gif|223329.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223329.pdf","updated_at":"2024-01-01 06:40:53","created_at":"2024-01-01 06:40:53","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2023-12-28","Transaction-Nature":"222","No-Of-Shares":"3749417","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"20571"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2024-01-01","enclosure":"223329.pdf","attachment":"223329-1.gif|223329.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/223329.pdf","updated_at":"2024-01-01 06:40:53","created_at":"2024-01-01 06:40:53","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2023-12-28","Transaction-Nature":"222","No-Of-Shares":"3749416","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"20572"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-11-13","enclosure":"220837.pdf","attachment":"220837-1.gif|220837.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220837.pdf","updated_at":"2023-11-13 03:51:46","created_at":"2023-11-13 03:51:46","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2023-11-10","Transaction-Nature":"111","No-Of-Shares":"36500","Rate":"12.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20146"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-10-10","enclosure":"217448.pdf","attachment":"217448-1.gif|217448.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217448.pdf","updated_at":"2023-10-10 05:29:08","created_at":"2023-10-10 05:29:08","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2023-09-22","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"11.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"19838"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-10-10","enclosure":"217448.pdf","attachment":"217448-1.gif|217448.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217448.pdf","updated_at":"2023-10-10 05:29:08","created_at":"2023-10-10 05:29:08","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2023-09-27","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"11.69","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"19839"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-10-06","enclosure":"217062.pdf","attachment":"217062-1.gif|217062.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217062.pdf","updated_at":"2023-10-06 07:38:20","created_at":"2023-10-06 07:38:20","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2023-10-05","Transaction-Nature":"222","No-Of-Shares":"2023080","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"19794"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-10-06","enclosure":"217062.pdf","attachment":"217062-1.gif|217062.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217062.pdf","updated_at":"2023-10-06 07:38:20","created_at":"2023-10-06 07:38:20","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2023-10-05","Transaction-Nature":"222","No-Of-Shares":"2023080","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"19795"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-10-06","enclosure":"217062.pdf","attachment":"217062-1.gif|217062.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217062.pdf","updated_at":"2023-10-06 07:38:20","created_at":"2023-10-06 07:38:20","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2023-10-05","Transaction-Nature":"222","No-Of-Shares":"2023080","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"19796"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2023-01-03","enclosure":"-","attachment":"200069-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/200069-1.gif","updated_at":"2023-01-03 09:26:35","created_at":"2023-01-03 09:26:35","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2023-01-02","Transaction-Nature":"110","No-Of-Shares":"300000","Rate":"9.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14433"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-07-20","enclosure":"-","attachment":"189764-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189764-1.gif","updated_at":"2022-07-20 10:11:16","created_at":"2022-07-20 10:11:16","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2022-06-06","Transaction-Nature":"110","No-Of-Shares":"40000","Rate":"14.39","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13136"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-06-28","enclosure":"-","attachment":"189044-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189044-1.gif","updated_at":"2022-06-28 04:27:24","created_at":"2022-06-28 04:27:24","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-06-27","Transaction-Nature":"110","No-Of-Shares":"150000","Rate":"13.62","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12952"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-06-20","enclosure":"-","attachment":"188738-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/188738-1.gif","updated_at":"2022-06-20 06:58:19","created_at":"2022-06-20 06:58:19","Person-Name":"Abid Saleem Khan","Person-Description":"Executive Director","UIN_ID":"6390","Transaction-Date":"2022-06-17","Transaction-Nature":"111","No-Of-Shares":"400","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12857"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-06-07","enclosure":"-","attachment":"188283-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/188283-1.gif","updated_at":"2022-06-07 04:29:57","created_at":"2022-06-07 04:29:57","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-06-06","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12684"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-05-12","enclosure":"-","attachment":"187223-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/187223-1.gif","updated_at":"2022-05-12 04:43:57","created_at":"2022-05-12 04:43:57","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-05-11","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"15.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12387"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-04-25","enclosure":"-","attachment":"185765-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185765-1.gif","updated_at":"2022-04-25 04:48:28","created_at":"2022-04-25 04:48:28","Person-Name":"Sheikh Naseer Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6559","Transaction-Date":"2022-04-22","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"16.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12322"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-04-12","enclosure":"-","attachment":"184843-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/184843-1.gif","updated_at":"2022-04-12 05:13:17","created_at":"2022-04-12 05:13:17","Person-Name":"Abid Saleem Khan","Person-Description":"Executive Director","UIN_ID":"6390","Transaction-Date":"2022-04-11","Transaction-Nature":"111","No-Of-Shares":"59000","Rate":"17.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"12230"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-03-21","enclosure":"-","attachment":"183830-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183830-1.gif","updated_at":"2022-03-21 04:15:34","created_at":"2022-03-21 04:15:34","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-03-18","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"14.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11957"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-03-11","enclosure":"-","attachment":"183535-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183535-1.gif","updated_at":"2022-03-11 04:29:47","created_at":"2022-03-11 04:29:47","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-03-10","Transaction-Nature":"110","No-Of-Shares":"63000","Rate":"15.97","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11902"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-03-07","enclosure":"-","attachment":"183266-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183266-1.gif","updated_at":"2022-03-07 04:17:27","created_at":"2022-03-07 04:17:27","Person-Name":"Noor Hyder Zia","Person-Description":"Executive","UIN_ID":"29023","Transaction-Date":"2022-03-04","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"16.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11826"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-02-10","enclosure":"-","attachment":"181199-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/181199-1.gif","updated_at":"2022-02-10 04:33:31","created_at":"2022-02-10 04:33:31","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-02-09","Transaction-Nature":"110","No-Of-Shares":"13500","Rate":"17.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11678"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-02-04","enclosure":"-","attachment":"180915-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/180915-1.gif","updated_at":"2022-02-04 04:30:08","created_at":"2022-02-04 04:30:08","Person-Name":"SYED SOHAIL HUSSAIN NAQVI","Person-Description":"Independent Director","UIN_ID":"26538","Transaction-Date":"2022-02-03","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"17.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11652"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-02-01","enclosure":"-","attachment":"180753-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/180753-1.gif","updated_at":"2022-02-01 04:18:40","created_at":"2022-02-01 04:18:40","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2022-01-31","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"17.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11628"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2022-01-21","enclosure":"-","attachment":"180264-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/180264-1.gif","updated_at":"2022-01-21 04:46:16","created_at":"2022-01-21 04:46:16","Person-Name":"Noor Hyder Zia","Person-Description":"Executive","UIN_ID":"29023","Transaction-Date":"2022-01-20","Transaction-Nature":"110","No-Of-Shares":"7500","Rate":"17.39","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11545"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-12-21","enclosure":"-","attachment":"178913-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178913-1.gif","updated_at":"2021-12-21 04:35:02","created_at":"2021-12-21 04:35:02","Person-Name":"Fiaz Hussain","Person-Description":"Executive","UIN_ID":"24980","Transaction-Date":"2021-12-20","Transaction-Nature":"111","No-Of-Shares":"3240","Rate":"17.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11283"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-12-15","enclosure":"-","attachment":"178685-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178685-1.gif","updated_at":"2021-12-15 04:31:41","created_at":"2021-12-15 04:31:41","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-12-14","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"17.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11244"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-12-06","enclosure":"-","attachment":"178286-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178286-1.gif","updated_at":"2021-12-06 04:18:11","created_at":"2021-12-06 04:18:11","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-12-03","Transaction-Nature":"110","No-Of-Shares":"68000","Rate":"16.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11106"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-12-03","enclosure":"-","attachment":"178218-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178218-1.gif","updated_at":"2021-12-03 04:24:11","created_at":"2021-12-03 04:24:11","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-12-02","Transaction-Nature":"110","No-Of-Shares":"200000","Rate":"17.52","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11075"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"2902209","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10562"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"51216","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10563"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"43","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10564"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Khawar Anwar Khawaja","Person-Description":"Independent Director","UIN_ID":"6565","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"49","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10565"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"SYED SOHAIL HUSSAIN NAQVI","Person-Description":"Independent Director","UIN_ID":"26538","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"40","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10566"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Nighat Arshad","Person-Description":"Non-Executive Director","UIN_ID":"10134","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"9520","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10567"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"41100","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10568"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Sheikh Naseer Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6559","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"34239","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10569"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"913350","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10570"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176414-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176414-1.gif","updated_at":"2021-11-01 06:33:31","created_at":"2021-11-01 06:33:31","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"913350","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10571"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Abid Saleem Khan","Person-Description":"Executive Director","UIN_ID":"6390","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"2240","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10572"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"2181","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10573"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Muhammad Kamran Farooq","Person-Description":"Senior Management","UIN_ID":"13489","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"1240","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10574"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"800","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10575"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Muhammad Zafar Iqbal","Person-Description":"Executive","UIN_ID":"6577","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"1760","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10576"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-11-01","enclosure":"-","attachment":"176417-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/176417-1.gif","updated_at":"2021-11-01 06:44:21","created_at":"2021-11-01 06:44:21","Person-Name":"Fiaz Hussain","Person-Description":"Executive","UIN_ID":"24980","Transaction-Date":"2021-10-29","Transaction-Nature":"224","No-Of-Shares":"120","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10577"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-09-30","enclosure":"-","attachment":"172823-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/172823-1.gif","updated_at":"2021-09-30 06:15:46","created_at":"2021-09-30 06:15:46","Person-Name":"AbuBakar","Person-Description":"Executive","UIN_ID":"6560","Transaction-Date":"2021-09-29","Transaction-Nature":"111","No-Of-Shares":"13500","Rate":"40.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10308"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-09-24","enclosure":"-","attachment":"172349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/172349-1.gif","updated_at":"2021-09-24 04:43:46","created_at":"2021-09-24 04:43:46","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-09-23","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"40.81","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10232"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-09-10","enclosure":"-","attachment":"171605-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/171605-1.gif","updated_at":"2021-09-10 05:58:21","created_at":"2021-09-10 05:58:21","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-09-09","Transaction-Nature":"110","No-Of-Shares":"35000","Rate":"43.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10108"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-09-08","enclosure":"-","attachment":"171472-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/171472-1.gif","updated_at":"2021-09-08 05:09:25","created_at":"2021-09-08 05:09:25","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-09-07","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"43.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10055"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-05-03","enclosure":"-","attachment":"166532-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/166532-1.gif","updated_at":"2021-05-03 04:12:35","created_at":"2021-05-03 04:12:35","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-04-30","Transaction-Nature":"110","No-Of-Shares":"25000","Rate":"38.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9042"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-04-27","enclosure":"-","attachment":"165615-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/165615-1.gif","updated_at":"2021-04-27 05:14:00","created_at":"2021-04-27 05:14:00","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-04-26","Transaction-Nature":"110","No-Of-Shares":"34500","Rate":"38.96","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9003"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-04-26","enclosure":"-","attachment":"165502-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/165502-1.gif","updated_at":"2021-04-26 05:15:30","created_at":"2021-04-26 05:15:30","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-04-23","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"39.91","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9000"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-04-01","enclosure":"-","attachment":"164096-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/164096-1.gif","updated_at":"2021-04-01 06:07:00","created_at":"2021-04-01 06:07:00","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-03-31","Transaction-Nature":"110","No-Of-Shares":"68000","Rate":"38.36","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8851"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-31","enclosure":"-","attachment":"163998-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163998-1.gif","updated_at":"2021-03-31 05:23:01","created_at":"2021-03-31 05:23:01","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2021-03-30","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"37.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8798"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-19","enclosure":"-","attachment":"163521-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163521-1.gif","updated_at":"2021-04-04 16:40:17","created_at":"2021-04-04 16:40:17","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"20000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"39.49","RecordID":"8658","Transaction-Date":"2021-03-18","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-15","enclosure":"-","attachment":"163333-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163333-1.gif","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"20000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"36.70","RecordID":"8595","Transaction-Date":"2021-03-12","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-11","enclosure":"-","attachment":"163224-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163224-1.gif","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"10000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"37.50","RecordID":"8553","Transaction-Date":"2021-03-10","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-10","enclosure":"-","attachment":"163201-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163201-1.gif","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"25000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"38.92","RecordID":"8544","Transaction-Date":"2021-03-09","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-09","enclosure":"-","attachment":"163121-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163121-1.gif","updated_at":"2021-04-04 16:40:16","created_at":"2021-04-04 16:40:16","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"180000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"39.17","RecordID":"8532","Transaction-Date":"2021-03-08","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-08","enclosure":"-","attachment":"163011-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/163011-1.gif","updated_at":"2021-04-04 16:40:16","created_at":"2021-04-04 16:40:16","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"100000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"38.86","RecordID":"8519","Transaction-Date":"2021-03-05","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2021-03-02","enclosure":"-","attachment":"162771-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/162771-1.gif","updated_at":"2021-04-04 16:40:15","created_at":"2021-04-04 16:40:15","Form-Of-Shares":"CDC","Market":"Ready","No-Of-Shares":"300000","Person-Description":"Non-Executive Director","Person-Name":"Almas Hyder","Rate":"39.48","RecordID":"8473","Transaction-Date":"2021-03-01","Transaction-Nature":"110","UIN_ID":"6388"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"25037","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7683"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Muhammad Kamran Farooq","Person-Description":"Senior Management","UIN_ID":"13489","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"15500","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7684"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"AbuBakar","Person-Description":"Executive","UIN_ID":"6560","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"13500","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7685"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Fiaz Hussain","Person-Description":"Executive","UIN_ID":"24980","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"1500","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7686"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Muhammad Zafar Iqbal","Person-Description":"Executive","UIN_ID":"6577","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"22000","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7687"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"10000","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7688"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158972-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158972-1.gif","updated_at":"2020-12-24 10:19:30","created_at":"2020-12-24 10:19:30","Person-Name":"Mirza Sikandar Baig","Person-Description":"Executive","UIN_ID":"6578","Transaction-Date":"2020-12-23","Transaction-Nature":"110","No-Of-Shares":"838","Rate":"41.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7689"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"1742625","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7674"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"640201","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7675"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"513759","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7676"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Khawar Anwar Khawaja","Person-Description":"Independent Director","UIN_ID":"6565","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"25","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7677"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Muhammad Tabassum Munir","Person-Description":"Independent Director","UIN_ID":"6566","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"25","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7678"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"23","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7679"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Abid Saleem Khan","Person-Description":"Executive Director","UIN_ID":"6390","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"25154","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7680"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Nighat Arshad","Person-Description":"Non-Executive Director","UIN_ID":"10134","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"5124","Rate":"32.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7681"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-12-24","enclosure":"-","attachment":"158964-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158964-1.gif","updated_at":"2020-12-24 10:08:15","created_at":"2020-12-24 10:08:15","Person-Name":"Sheikh Naseer Hyder","Person-Description":"Executive Director","UIN_ID":"6559","Transaction-Date":"2020-12-23","Transaction-Nature":"225","No-Of-Shares":"18430","Rate":"32.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"7682"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"3000","Rate":"50.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5815"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"9000","Rate":"50.56","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5816"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"4500","Rate":"50.57","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5817"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"50.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5818"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"13500","Rate":"50.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5819"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"1500","Rate":"50.72","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5820"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"50.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5821"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"52000","Rate":"51.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5822"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"7500","Rate":"51.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5823"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149052-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149052-1.gif","updated_at":"2020-06-18 07:58:33","created_at":"2020-06-18 07:58:33","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"51.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5824"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"51.05","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5825"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"5500","Rate":"51.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5826"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"1500","Rate":"51.31","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5827"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"12000","Rate":"52.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5828"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"52.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5829"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"150500","Rate":"53.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5830"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"53.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5831"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"9500","Rate":"53.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5832"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149053-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149053-1.gif","updated_at":"2020-06-18 07:59:13","created_at":"2020-06-18 07:59:13","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"53.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5833"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"316500","Rate":"50.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5795"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"5500","Rate":"50.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5796"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"50.05","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5797"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"50.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5798"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"50.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5799"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"50.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5800"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"3000","Rate":"50.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5801"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"49500","Rate":"50.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5802"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"50.30","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5803"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149050-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149050-1.gif","updated_at":"2020-06-18 07:57:03","created_at":"2020-06-18 07:57:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"50.49","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5804"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"54000","Rate":"50.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5805"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"25000","Rate":"50.75","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5806"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-16","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"51.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5807"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"44500","Rate":"50.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5808"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"50.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5809"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"50.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5810"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"69000","Rate":"50.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5811"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"31000","Rate":"50.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5812"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"10500","Rate":"50.52","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5813"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-06-18","enclosure":"-","attachment":"149051-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149051-1.gif","updated_at":"2020-06-18 07:57:49","created_at":"2020-06-18 07:57:49","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2020-06-17","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"50.53","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5814"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2020-05-21","enclosure":"-","attachment":"148079-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148079-1.gif","updated_at":"2020-05-21 06:32:25","created_at":"2020-05-21 06:32:25","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Executive","UIN_ID":"6576","Transaction-Date":"2020-05-20","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"46.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5412"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139493-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139493-1.gif","updated_at":"2019-11-19 08:03:44","created_at":"2019-11-19 08:03:44","Person-Name":"Munawar Naqi","Person-Description":"Spouse","UIN_ID":"6569","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"108070","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3732"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139493-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139493-1.gif","updated_at":"2019-11-19 08:03:44","created_at":"2019-11-19 08:03:44","Person-Name":"Khalil Ahmad Hashmi","Person-Description":"Senior Management","UIN_ID":"6576","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"1239","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3733"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139493-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139493-1.gif","updated_at":"2019-11-19 08:03:44","created_at":"2019-11-19 08:03:44","Person-Name":"Muhammad Zafar Iqbal","Person-Description":"Executive","UIN_ID":"6577","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"65","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3734"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Almas Hyder","Person-Description":"Non-Executive Director","UIN_ID":"6388","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"1324903","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3722"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Zia Hyder Naqi","Person-Description":"Executive Director","UIN_ID":"6389","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"439110","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3723"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Sheikh Muhammad Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6562","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"200289","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3724"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Raza Haider Naqi","Person-Description":"Non-Executive Director","UIN_ID":"6563","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"439110","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3725"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Khawar Anwar Khawaja","Person-Description":"Independent Director","UIN_ID":"6565","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"21","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3726"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Muhammad Tabassum Munir","Person-Description":"Independent Director","UIN_ID":"6566","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"22","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3727"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Haroon Sharif","Person-Description":"Independent Director","UIN_ID":"21397","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"20","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3728"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Nighat Arshad","Person-Description":"Non-Executive Director","UIN_ID":"10134","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"4380","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3729"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Sheikh Naseer Hyder","Person-Description":"Executive Director","UIN_ID":"6559","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"15752","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3730"},{"symbol":"SPEL","compan_name":"Synthetic Products Enterprises Limited","posting_date":"2019-11-19","enclosure":"-","attachment":"139492-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139492-1.gif","updated_at":"2019-11-19 08:00:03","created_at":"2019-11-19 08:00:03","Person-Name":"Abid Saleem Khan","Person-Description":"Executive Director","UIN_ID":"6390","Transaction-Date":"2019-11-18","Transaction-Nature":"224","No-Of-Shares":"109","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"3731"}]

{"ds":"","ty":1,"h52":83.5,"l52":32.91,"ldcp":48.03,"ldcv":1048438,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":546,"var":16,"hc":30,"ff":39947203,"sa":9464982,"sg3y":0.49794,"scagr5y":0.18224,"pat":1230564.1959999998,"pcagr5y":0.22181,"as":9367689.807,"eg3y":0.93155,"p1w":47.79,"p1m":51.53,"p3m":43.09,"p6m":57.49,"p1y":48.41,"pytd":54.78,"pfy":51.74,"p5y":21.254629629629626,"vw":1048438,"vm":33423670,"v3m":79317851,"v6m":104335684,"vy":352663209,"vytd":129971947,"vfy":30603813,"vaw":1048438,"va10d":1713387.6,"vam":1759140.53,"va3m":1367549.16,"va6m":876770.45,"vay":1416318.11,"vaytd":962755.16,"v30a":2461308.83,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":35.2671,"std":2.959,"pp":{"pp":48.46,"r1":49.12,"r2":50.21,"r3":50.87,"s1":47.37,"s2":46.71,"s3":45.62},"bt":{"1m":1.9103,"1y":1.2418,"3m":1.9772,"6m":1.2483},"fdd":"2015-02-10 16:00:00","fid":"2018-01-01 15:51:52","etf":null,"uc":52.83,"lc":43.23,"eps":6.489999999999998,"pr":13.867488443759635,"pm":13.00123123319199,"di":2.633889376646181,"dps":0.9,"d":"2026-07-22 15:45:49","sc":"0822","nm":"SPEL Limited","st":1,"o":47.1,"h":47.7,"l":46.52,"c":46.92,"v":365209,"ch":-1.11,"pch":-0.0231,"sh":199736016,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: