Loading…

$ATBA Atlas Battery Ltd. (ATBA): FY25 Analyst Briefing Takeaways – By AKD Research

AKD Securities 15 Oct, 2025

$ATBA Atlas Battery Limited

Rs. 206.04 -1.48%

Company posted topline of PkR35.2bn FY25 vs PkR41.5bn in FY24, a de crease of 15%YoY. Management attributed the drop in revenue to a 10% reduction in Automotive battery (AMB) sales.

Management stated, market demand has shifted from heavy to medium sized batteries. Alongside, increasing competition from imported lithium-ion batteries, which are gradually replacing lead-acid batteries in the storage segment, has weighed on demand for lead-storage batteries.

{"status":"ok","message":"","count":57,"data":[{"date":"2026-07-22 15:32:00","open":206.04,"high":206.04,"low":206.04,"close":206.04,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":206,"high":206,"low":206,"close":206,"volume":240,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":206,"high":206,"low":206,"close":206,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":206,"high":206,"low":206,"close":206,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":206,"high":206,"low":206,"close":206,"volume":471,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":206,"high":206,"low":206,"close":206,"volume":429,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":207.96,"high":207.96,"low":207.96,"close":207.96,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":206.01,"high":206.01,"low":206.01,"close":206.01,"volume":14,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":207.96,"high":207.96,"low":206.01,"close":206.01,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 14:47:00","open":206,"high":206,"low":206,"close":206,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":206,"high":206,"low":206,"close":206,"volume":105,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":206,"high":206,"low":206,"close":206,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":206,"high":206,"low":206,"close":206,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":208,"high":208,"low":208,"close":208,"volume":399,"shares":0,"value":0},{"date":"2026-07-22 13:55:00","open":206,"high":206,"low":206,"close":206,"volume":152,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":206,"high":206,"low":206,"close":206,"volume":48,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":206,"high":206,"low":206,"close":206,"volume":170,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":206,"high":206,"low":206,"close":206,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":206,"high":206,"low":206,"close":206,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":206,"high":206,"low":206,"close":206,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":206,"high":206,"low":206,"close":206,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":206,"high":206,"low":206,"close":206,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":206,"high":206,"low":206,"close":206,"volume":36,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":206,"high":206,"low":206,"close":206,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":206,"high":206,"low":206,"close":206,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":206,"high":206,"low":206,"close":206,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:19:00","open":206,"high":206,"low":206,"close":206,"volume":52,"shares":0,"value":0},{"date":"2026-07-22 13:14:00","open":206,"high":206,"low":206,"close":206,"volume":846,"shares":0,"value":0},{"date":"2026-07-22 13:00:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:54:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":205.11,"high":205.11,"low":205.11,"close":205.11,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":208.44,"high":208.44,"low":208.44,"close":208.44,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":205.01,"high":205.01,"low":205.01,"close":205.01,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:23:00","open":205.01,"high":205.01,"low":205.01,"close":205.01,"volume":609,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":208.43,"high":208.43,"low":208.43,"close":208.43,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":207.5,"high":207.5,"low":207.01,"close":207.01,"volume":102,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":207.5,"high":207.5,"low":207.5,"close":207.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":207.6,"high":207.6,"low":207.6,"close":207.6,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":207.6,"high":207.6,"low":207.6,"close":207.6,"volume":640,"shares":0,"value":0},{"date":"2026-07-22 11:27:00","open":207.6,"high":207.6,"low":207.6,"close":207.6,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":208,"high":208,"low":208,"close":208,"volume":160,"shares":0,"value":0},{"date":"2026-07-22 11:22:00","open":208,"high":208,"low":208,"close":208,"volume":240,"shares":0,"value":0},{"date":"2026-07-22 11:20:00","open":208,"high":208,"low":208,"close":208,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":208.49,"high":208.49,"low":208.49,"close":208.49,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:58:00","open":207.29,"high":207.29,"low":207.29,"close":207.29,"volume":88,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":208.49,"high":208.49,"low":208.49,"close":208.49,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":208.45,"high":208.45,"low":208.45,"close":208.45,"volume":89,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":208.45,"high":208.45,"low":208.45,"close":208.45,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":208.45,"high":208.45,"low":208.45,"close":208.45,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":208.45,"high":208.45,"low":208.45,"close":208.45,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":207.06,"high":207.06,"low":207.06,"close":207.06,"volume":16,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":208.49,"high":208.49,"low":208.49,"close":208.49,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":208,"high":208,"low":208,"close":208,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":208,"high":208,"low":208,"close":208,"volume":80,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":210.5,"high":210.5,"low":210.5,"close":210.5,"volume":1000,"shares":0,"value":0}]}

[{"id":208237,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=35201281|unconsolidatedPat=91205|unconsolidatedQuarterEps=2.60|exDate=2025-09-14|bookClosureDates=2025-09-15 - 2025-09-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-08-26","period":null,"dividend":null,"exDate":"2025-09-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-15","unconsolidatedSales":"35201281","unconsolidatedPat":"91205","unconsolidatedQuarterEps":"2.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:33","heldDate":"2025-08-26","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258271-1.gif","actual_pdf_id":"258271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258271.pdf","quarter":"YEAR"},{"id":187107,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=41470592|dividend=20|unconsolidatedPat=1343649|unconsolidatedQuarterEps=38.37|exDate=2024-09-12|bookClosureDates=2024-09-13 - 2024-09-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-08-29","period":null,"dividend":"20","exDate":"2024-09-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-13","unconsolidatedSales":"41470592","unconsolidatedPat":"1343649","unconsolidatedQuarterEps":"38.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:30","heldDate":"2024-08-29","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236033-1.gif","actual_pdf_id":"236033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236033.pdf","quarter":"YEAR"},{"id":166033,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=41855868|dividend=10|unconsolidatedPat=2201242|unconsolidatedQuarterEps=62.86|exDate=2023-09-14|bookClosureDates=2023-09-15 - 2023-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-08-28","period":null,"dividend":"10","exDate":"2023-09-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-30","book_closure_date_from":"2023-09-15","unconsolidatedSales":"41855868","unconsolidatedPat":"2201242","unconsolidatedQuarterEps":"62.86","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:32","heldDate":"2023-08-28","heldTime":"09:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213962-1.gif","actual_pdf_id":"213962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213962.pdf","quarter":"YEAR"},{"id":158933,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=12596813|dividend=22.50|unconsolidatedPat=820337|unconsolidatedQuarterEps=23.43|exDate=2023-05-07|unconsolidatedCumulativeEps=46.01|bookClosureDates=2023-05-08 - 2023-05-10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-26","period":null,"dividend":"22.5","exDate":"2023-05-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-10","book_closure_date_from":"2023-05-08","unconsolidatedSales":"12596813","unconsolidatedPat":"820337","unconsolidatedQuarterEps":"23.43","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:56","heldDate":"2023-04-26","heldTime":"12:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206635-1.gif","actual_pdf_id":"206635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206635.pdf","quarter":"Q3"},{"id":144362,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=25029244|dividend=12.5|unconsolidatedPat=689437|bonus=25|unconsolidatedQuarterEps=24.61|exDate=2022-09-14|bookClosureDates=2022-09-15 - 2022-09-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-08-29","period":null,"dividend":"12.5","exDate":"2022-09-14","bonus":"25","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-29","book_closure_date_from":"2022-09-15","unconsolidatedSales":"25029244","unconsolidatedPat":"689437","unconsolidatedQuarterEps":"24.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:13","heldDate":"2022-08-29","heldTime":"11:00","location":"Karachi","address":"office of our Share Registrar M\/s. Hameed Majeed Associates (Private) Limited., Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191309-1.gif","actual_pdf_id":"191309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191309.pdf","quarter":"YEAR"},{"id":124353,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=19955087|dividend=4|unconsolidatedPat=895974|bonus=15|unconsolidatedQuarterEps=36.78|exDate=2021-09-14|bookClosureDates=2021-09-15 - 2021-09-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-08-26","period":null,"dividend":"4","exDate":"2021-09-14","bonus":"15","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-29","book_closure_date_from":"2021-09-15","unconsolidatedSales":"19955087","unconsolidatedPat":"895974","unconsolidatedQuarterEps":"36.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:51","heldDate":"2021-08-26","heldTime":"11:00","location":"Karachi","address":"office of our Share Registrar M\/s. Hameed Majeed Associates (Private) Limited., Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170867-1.gif","actual_pdf_id":"170867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170867.pdf","quarter":"YEAR"},{"id":119071,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=5423972|dividend=10|unconsolidatedPat=257394|unconsolidatedQuarterEps=10.57|exDate=2021-05-25|unconsolidatedCumulativeEps=27.45|bookClosureDates=2021-05-26 - 2021-06-02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-04-26","period":null,"dividend":"10","exDate":"2021-05-25","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-02","book_closure_date_from":"2021-05-26","unconsolidatedSales":"5423972","unconsolidatedPat":"257394","unconsolidatedQuarterEps":"10.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:18","heldDate":"2021-04-26","heldTime":"10:00","location":"Karachi","address":"office of our Share Registrar M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165528-1.gif","actual_pdf_id":"165528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165528.pdf","quarter":"Q3"},{"id":105461,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=12546152|dividend=0|rightIssue=0|unconsolidatedPat=-327099|bonus=0|unconsolidatedQuarterEps=-13.43|exDate=2020-09-14|bookClosureDates=2020-09-15 - 2020-09-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-08-26","period":null,"dividend":"0","exDate":"2020-09-14","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-09-29","book_closure_date_from":"2020-09-15","unconsolidatedSales":"12546152","unconsolidatedPat":"-327099","unconsolidatedQuarterEps":"-13.43","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:35","heldDate":"2020-08-25","heldTime":"16:00","location":"Karachi","address":"office of our Share Registrar M\/s. Hameed Majeed Associates (Private) Ltd., 5th Floor, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151370-1.gif","actual_pdf_id":"151370","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151370.pdf","quarter":"YEAR"},{"id":74370,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=18332861|dividend=10|unconsolidatedPat=590594|bonus=40|unconsolidatedQuarterEps=33.94|exDate=2018-09-12|bookClosureDates=2018-09-13 - 2018-09-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2018-08-29","period":null,"dividend":"10","exDate":"2018-09-12","bonus":"40","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-09-27","book_closure_date_from":"2018-09-13","unconsolidatedSales":"18332861","unconsolidatedPat":"590594","unconsolidatedQuarterEps":"33.94","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"84.86","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117239-1.gif","actual_pdf_id":"117239","pdf_id":null,"quarter":"Year"},{"id":63310,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=17169908|dividend=35|unconsolidatedPat=1476626|unconsolidatedQuarterEps=84.86|exDate=2017-09-14|bookClosureDates=2017-09-15 - 2017-09-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2017-08-28","period":null,"dividend":"35","exDate":"2017-09-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-09-29","book_closure_date_from":"2017-09-15","unconsolidatedSales":"17169908","unconsolidatedPat":"1476626","unconsolidatedQuarterEps":"84.86","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"73.04","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102150-1.gif","actual_pdf_id":"102150","pdf_id":null,"quarter":"YEAR"},{"id":52822,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=14019507|dividend=15.5|unconsolidatedPat=1270827|unconsolidatedQuarterEps=73.04|exDate=2016-09-12|bookClosureDates=2016-09-13 - 2016-09-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2016-08-22","period":null,"dividend":"15.5","exDate":"2016-09-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-09-27","book_closure_date_from":"2016-09-13","unconsolidatedSales":"14019507","unconsolidatedPat":"1270827","unconsolidatedQuarterEps":"73.04","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"58.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085176-1.gif","actual_pdf_id":"085176","pdf_id":null,"quarter":"YEAR"},{"id":24770,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=15961413|dividend=12|unconsolidatedPat=1013924|unconsolidatedQuarterEps=58.27|exDate=2015-09-13|bookClosureDates=2015-09-14 - 2015-09-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2015-08-24","period":null,"dividend":"12","exDate":"2015-09-13","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-09-28","book_closure_date_from":"2015-09-14","unconsolidatedSales":"15961413","unconsolidatedPat":"1013924","unconsolidatedQuarterEps":"58.27","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"42.6","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068553-1.gif","actual_pdf_id":"068553","pdf_id":null,"quarter":"YEAR"},{"id":24788,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=12242719|dividend=10|unconsolidatedPat=741150|unconsolidatedQuarterEps=42.60|exDate=2014-09-11|bookClosureDates=2014-09-12 - 2014-09-26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2014-08-26","period":null,"dividend":"10","exDate":"2014-09-11","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-09-26","book_closure_date_from":"2014-09-12","unconsolidatedSales":"12242719","unconsolidatedPat":"741150","unconsolidatedQuarterEps":"42.6","previousPeriodEndDate":"2013-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056659-1.gif","actual_pdf_id":"056659","pdf_id":null,"quarter":"YEAR"},{"id":24805,"title":"Financial results for Year ended June 30, 2013","details":"dividend=10|bonus=20|exDate=2013-09-12|bookClosureDates=2013-09-13 - 2017-09-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2013-08-28","period":null,"dividend":"10","exDate":"2013-09-12","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-09-27","book_closure_date_from":"2013-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045991-2.gif","actual_pdf_id":"045991","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045991-1.gif","quarter":"YEAR"},{"id":24820,"title":"Financial results for Year ended June 30, 2012","details":"dividend=10|bonus=20|exDate=2012-09-13|bookClosureDates=2012-09-14 - 2012-09-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2012-08-27","period":null,"dividend":"10","exDate":"2012-09-13","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-09-24","book_closure_date_from":"2012-09-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035772-3.gif","actual_pdf_id":"035772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035772-1.gif","quarter":"YEAR"},{"id":24834,"title":"Financial results for Year ended June 30, 2011","details":"dividend=10|bonus=20|exDate=2011-09-20|bookClosureDates=2011-09-21 - 2011-09-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2011-08-25","period":null,"dividend":"10","exDate":"2011-09-20","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2011-09-29","book_closure_date_from":"2011-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026769-2.gif","actual_pdf_id":"026769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026769-1.gif","quarter":"YEAR"},{"id":24848,"title":"Financial results for Year ended June 30, 2010","details":"dividend=10|bonus=20|exDate=2010-09-20|bookClosureDates=2010-09-21 - 2010-09-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2010-08-26","period":null,"dividend":"10","exDate":"2010-09-20","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2010-09-29","book_closure_date_from":"2010-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2010-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018168-2.gif","actual_pdf_id":"018168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018168-1.gif","quarter":null},{"id":24862,"title":"Financial results for Year ended June 30, 2009","details":"dividend=10|bonus=20|exDate=2009-09-19|bookClosureDates=2009-09-21 - 2009-09-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2009-08-27","period":null,"dividend":"10","exDate":"2009-09-19","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2009-09-29","book_closure_date_from":"2009-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010032-1.gif","actual_pdf_id":"010032","pdf_id":null,"quarter":"YEAR"},{"id":91923,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=3515789|unconsolidatedPat=-56381|unconsolidatedQuarterEps=-2.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-22","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"3515789","unconsolidatedPat":"-56381","unconsolidatedQuarterEps":"-2.31","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-9.45","agenda":null,"postingTime":"12:44:30","heldDate":"2019-10-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137333-1.gif","actual_pdf_id":"137333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137333.pdf","quarter":"Q1"},{"id":97531,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=3131270|unconsolidatedPat=-98370|unconsolidatedQuarterEps=-4.04|unconsolidatedCumulativeEps=-6.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-02-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3131270","unconsolidatedPat":"-98370","unconsolidatedQuarterEps":"-4.04","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:10","heldDate":"2020-02-24","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143325-1.gif","actual_pdf_id":"143325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143325.pdf","quarter":"Q2"},{"id":100660,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=3127444|unconsolidatedPat=22067|unconsolidatedQuarterEps=.91|unconsolidatedCumulativeEps=-5.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-04-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3127444","unconsolidatedPat":"22067","unconsolidatedQuarterEps":"0.91","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:43","heldDate":"2020-04-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146459-1.gif","actual_pdf_id":"146459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146459.pdf","quarter":"Q3"},{"id":109731,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=4426882|dividend=0|rightIssue=0|unconsolidatedPat=221649|bonus=0|unconsolidatedQuarterEps=9.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-10-28","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4426882","unconsolidatedPat":"221649","unconsolidatedQuarterEps":"9.1","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:48","heldDate":"2020-10-27","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155853-1.gif","actual_pdf_id":"155853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155853.pdf","quarter":"Q1"},{"id":24875,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2007-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001592-1.gif","actual_pdf_id":"001592","pdf_id":null,"quarter":null},{"id":24874,"title":"Shirazi Capital - Acquired shares of Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001778-1.gif","actual_pdf_id":"001778","pdf_id":null,"quarter":null},{"id":24873,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002159-1.gif","actual_pdf_id":"002159","pdf_id":null,"quarter":null},{"id":24872,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002945-1.gif","actual_pdf_id":"002945","pdf_id":null,"quarter":null},{"id":24871,"title":"Shirazi Capital (Pvt) Limited - Correction of Error in Respect of Information of Shares Holding in Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003384-1.gif","actual_pdf_id":"003384","pdf_id":null,"quarter":null},{"id":24870,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004129-2.gif","actual_pdf_id":"004129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004129-1.gif","quarter":null},{"id":24869,"title":"Atlas Battery","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004175-2.gif","actual_pdf_id":"004175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004175-1.gif","quarter":null},{"id":24868,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004418-1.gif","actual_pdf_id":"004418","pdf_id":null,"quarter":null},{"id":24867,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004446-1.gif","actual_pdf_id":"004446","pdf_id":null,"quarter":null},{"id":24866,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004644-1.gif","actual_pdf_id":"004644","pdf_id":null,"quarter":null},{"id":24865,"title":"Atlas Battery","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2008-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005579-1.gif","actual_pdf_id":"005579","pdf_id":null,"quarter":null},{"id":24864,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007132-1.gif","actual_pdf_id":"007132","pdf_id":null,"quarter":null},{"id":24863,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008149-1.gif","actual_pdf_id":"008149","pdf_id":null,"quarter":null},{"id":24861,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010051-2.gif","actual_pdf_id":"010051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010051-1.gif","quarter":null},{"id":24860,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010089-3.gif","actual_pdf_id":"010089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010089-1.gif","quarter":null},{"id":24859,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011019-1.gif","actual_pdf_id":"011019","pdf_id":null,"quarter":null},{"id":24858,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011679-1.gif","actual_pdf_id":"011679","pdf_id":null,"quarter":null},{"id":24857,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2009-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012259-1.gif","actual_pdf_id":"012259","pdf_id":null,"quarter":null},{"id":24856,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014074-1.gif","actual_pdf_id":"014074","pdf_id":null,"quarter":null},{"id":24855,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014157-1.gif","actual_pdf_id":"014157","pdf_id":null,"quarter":null},{"id":24854,"title":"Atlas Battery Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014459-1.gif","actual_pdf_id":"014459","pdf_id":null,"quarter":null},{"id":24853,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015624-1.gif","actual_pdf_id":"015624","pdf_id":null,"quarter":null},{"id":24852,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016136-1.gif","actual_pdf_id":"016136","pdf_id":null,"quarter":null},{"id":24851,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017731-1.gif","actual_pdf_id":"017731","pdf_id":null,"quarter":null},{"id":24850,"title":"Financial Results","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017974-1.gif","actual_pdf_id":"017974","pdf_id":null,"quarter":null},{"id":24849,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017997-2.gif","actual_pdf_id":"017997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/017997-1.gif","quarter":null},{"id":24847,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018192-1.gif","actual_pdf_id":"018192","pdf_id":null,"quarter":null},{"id":24846,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018225-4.gif","actual_pdf_id":"018225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018225-1.gif","quarter":null},{"id":24845,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020119-1.gif","actual_pdf_id":"020119","pdf_id":null,"quarter":null},{"id":24844,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2010-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020478-1.gif","actual_pdf_id":"020478","pdf_id":null,"quarter":null},{"id":24843,"title":"Atlas Battery Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022486-1.gif","actual_pdf_id":"022486","pdf_id":null,"quarter":null},{"id":24842,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022867-1.gif","actual_pdf_id":"022867","pdf_id":null,"quarter":null},{"id":24841,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024238-1.gif","actual_pdf_id":"024238","pdf_id":null,"quarter":null},{"id":24840,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024775-1.gif","actual_pdf_id":"024775","pdf_id":null,"quarter":null},{"id":24839,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025206-2.gif","actual_pdf_id":"025206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025206-1.gif","quarter":null},{"id":24838,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025228-1.gif","actual_pdf_id":"025228","pdf_id":null,"quarter":null},{"id":24837,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025393-1.gif","actual_pdf_id":"025393","pdf_id":null,"quarter":null},{"id":24836,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026024-3.gif","actual_pdf_id":"026024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026024-1.gif","quarter":null},{"id":24835,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026607-1.gif","actual_pdf_id":"026607","pdf_id":null,"quarter":null},{"id":24833,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026866-3.gif","actual_pdf_id":"026866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026866-1.gif","quarter":null},{"id":24832,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027603-1.gif","actual_pdf_id":"027603","pdf_id":null,"quarter":null},{"id":24831,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028445-1.gif","actual_pdf_id":"028445","pdf_id":null,"quarter":null},{"id":24830,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028515-2.gif","actual_pdf_id":"028515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028515-1.gif","quarter":null},{"id":24829,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2011-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028945-1.gif","actual_pdf_id":"028945","pdf_id":null,"quarter":null},{"id":24828,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030567-1.gif","actual_pdf_id":"030567","pdf_id":null,"quarter":null},{"id":24827,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030831-1.gif","actual_pdf_id":"030831","pdf_id":null,"quarter":null},{"id":24826,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032378-1.gif","actual_pdf_id":"032378","pdf_id":null,"quarter":null},{"id":24825,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032667-1.gif","actual_pdf_id":"032667","pdf_id":null,"quarter":null},{"id":24824,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033403-1.gif","actual_pdf_id":"033403","pdf_id":null,"quarter":null},{"id":24823,"title":"Atlas Fund of Funds","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033852-3.gif","actual_pdf_id":"033852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033852-1.gif","quarter":null},{"id":24822,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035037-1.gif","actual_pdf_id":"035037","pdf_id":null,"quarter":null},{"id":24821,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035624-1.gif","actual_pdf_id":"035624","pdf_id":null,"quarter":null},{"id":24819,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035846-3.gif","actual_pdf_id":"035846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035846-1.gif","quarter":null},{"id":24818,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035883-2.gif","actual_pdf_id":"035883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035883-1.gif","quarter":null},{"id":24817,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036453-1.gif","actual_pdf_id":"036453","pdf_id":null,"quarter":null},{"id":24816,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036820-2.gif","actual_pdf_id":"036820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036820-1.gif","quarter":null},{"id":24815,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037899-1.gif","actual_pdf_id":"037899","pdf_id":null,"quarter":null},{"id":24814,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037912-1.gif","actual_pdf_id":"037912","pdf_id":null,"quarter":null},{"id":24812,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038790-1.gif","actual_pdf_id":"038790","pdf_id":null,"quarter":null},{"id":24813,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2012-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038762-1.gif","actual_pdf_id":"038762","pdf_id":null,"quarter":null},{"id":24811,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040164-1.gif","actual_pdf_id":"040164","pdf_id":null,"quarter":null},{"id":24810,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041270-1.gif","actual_pdf_id":"041270","pdf_id":null,"quarter":null},{"id":24809,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041696-1.gif","actual_pdf_id":"041696","pdf_id":null,"quarter":null},{"id":24808,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043194-1.gif","actual_pdf_id":"043194","pdf_id":null,"quarter":null},{"id":24807,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043814-1.gif","actual_pdf_id":"043814","pdf_id":null,"quarter":null},{"id":24806,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045817-1.gif","actual_pdf_id":"045817","pdf_id":null,"quarter":null},{"id":24804,"title":"Financial Results","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046007-2.gif","actual_pdf_id":"046007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046007-1.gif","quarter":null},{"id":24803,"title":"Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046083-2.gif","actual_pdf_id":"046083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046083-1.gif","quarter":null},{"id":24802,"title":"ATBA : Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046834-2.gif","actual_pdf_id":"046834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046834-1.gif","quarter":null},{"id":24801,"title":"ATBA : Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046925-1.gif","actual_pdf_id":"046925","pdf_id":null,"quarter":null},{"id":24800,"title":"ATBA : Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047663-1.gif","actual_pdf_id":"047663","pdf_id":null,"quarter":null},{"id":24799,"title":"ATBA : Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048242-1.gif","actual_pdf_id":"048242","pdf_id":null,"quarter":null},{"id":24798,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50795-1.gif","actual_pdf_id":"050795","pdf_id":null,"quarter":null},{"id":24797,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51214-1.gif","actual_pdf_id":"051214","pdf_id":null,"quarter":null},{"id":24796,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53173-1.gif","actual_pdf_id":"053173","pdf_id":null,"quarter":null},{"id":24795,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53655-2.gif","actual_pdf_id":"053655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/53655-1.gif","quarter":null},{"id":24794,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53966-1.gif","actual_pdf_id":"053966","pdf_id":null,"quarter":null},{"id":24793,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54457-4.gif","actual_pdf_id":"054457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54457-1.gif","quarter":null},{"id":24792,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54742-1.gif","actual_pdf_id":"054742","pdf_id":null,"quarter":null},{"id":24791,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/55333-1.gif","actual_pdf_id":"055333","pdf_id":null,"quarter":null},{"id":24790,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/55370-1.gif","actual_pdf_id":"055370","pdf_id":null,"quarter":null},{"id":24789,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2014-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056429-1.gif","actual_pdf_id":"056429","pdf_id":null,"quarter":null},{"id":24787,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56856-2.gif","actual_pdf_id":"056856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/56856-1.gif","quarter":null},{"id":24786,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2014-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056899-1.gif","actual_pdf_id":"056899","pdf_id":null,"quarter":null},{"id":24784,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057771-1.gif","actual_pdf_id":"057771","pdf_id":null,"quarter":null},{"id":24785,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57765-1.gif","actual_pdf_id":"057765","pdf_id":null,"quarter":null},{"id":24783,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058875-1.gif","actual_pdf_id":"058875","pdf_id":null,"quarter":null},{"id":24781,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=3349115|unconsolidatedPat=157134|unconsolidatedQuarterEps=9.03","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3349115","unconsolidatedPat":"157134","unconsolidatedQuarterEps":"9.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059533-1.gif","actual_pdf_id":"059533","pdf_id":null,"quarter":"Q1"},{"id":24782,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59524-2.gif","actual_pdf_id":"059524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/59524-1.gif","quarter":null},{"id":24780,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062379-1.gif","actual_pdf_id":"062379","pdf_id":null,"quarter":null},{"id":24778,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=3549577|unconsolidatedPat=208532|unconsolidatedQuarterEps=11.98|unconsolidatedCumulativeEps=21.02","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2015-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3549577","unconsolidatedPat":"208532","unconsolidatedQuarterEps":"11.98","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062926-1.gif","actual_pdf_id":"062926","pdf_id":null,"quarter":"Q2"},{"id":24779,"title":"ATBA | Atlas Battery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2015-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62919-2.gif","actual_pdf_id":"062919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/62919-1.gif","quarter":null},{"id":24777,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064840-1.gif","actual_pdf_id":"064840","pdf_id":null,"quarter":null},{"id":24776,"title":"Change of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065168-1.gif","actual_pdf_id":"065168","pdf_id":null,"quarter":null},{"id":24775,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065549-1.gif","actual_pdf_id":"065549","pdf_id":null,"quarter":null},{"id":24774,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=4462760|unconsolidatedPat=273960|unconsolidatedQuarterEps=15.75|unconsolidatedCumulativeEps=36.76","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4462760","unconsolidatedPat":"273960","unconsolidatedQuarterEps":"15.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065578-1.gif","actual_pdf_id":"065578","pdf_id":null,"quarter":"Q3"},{"id":24773,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2015-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066934-1.gif","actual_pdf_id":"066934","pdf_id":null,"quarter":null},{"id":24772,"title":"Material Information - Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2015-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067079-1.gif","actual_pdf_id":"067079","pdf_id":null,"quarter":null},{"id":24771,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2015-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068291-1.gif","actual_pdf_id":"068291","pdf_id":null,"quarter":null},{"id":24769,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2015-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068952-1.gif","actual_pdf_id":"068952","pdf_id":null,"quarter":null},{"id":24768,"title":"Despatch of Final Dividend Warrants for the year ended June 30 2015","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2015-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069883-1.gif","actual_pdf_id":"069883","pdf_id":null,"quarter":null},{"id":44307,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071399-1.gif","actual_pdf_id":"071399","pdf_id":null,"quarter":null},{"id":44803,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=3875051|unconsolidatedPat=251730|unconsolidatedQuarterEps=14.47","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2015-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3875051","unconsolidatedPat":"251730","unconsolidatedQuarterEps":"14.47","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"9.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072013-1.gif","actual_pdf_id":"072013","pdf_id":null,"quarter":"Q1"},{"id":47553,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076741-1.gif","actual_pdf_id":"076741","pdf_id":null,"quarter":null},{"id":47955,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=3042133|unconsolidatedPat=256610|unconsolidatedQuarterEps=14.75|unconsolidatedCumulativeEps=29.22","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2016-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3042133","unconsolidatedPat":"256610","unconsolidatedQuarterEps":"14.75","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"11.98","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077351-1.gif","actual_pdf_id":"077351","pdf_id":null,"quarter":"Q2"},{"id":50088,"title":"Board Meeting","details":"datetime=2016-04-25, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080158-1.gif","actual_pdf_id":"080158","pdf_id":null,"quarter":null},{"id":50634,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=3491276|unconsolidatedPat=334918|unconsolidatedQuarterEps=19.25","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2016-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3491276","unconsolidatedPat":"334918","unconsolidatedQuarterEps":"19.25","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"15.75","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080885-1.gif","actual_pdf_id":"080885","pdf_id":null,"quarter":"Q3"},{"id":51655,"title":"Board Meeting","details":"datetime=2016-06-09, 10:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-06-09","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082576-1.gif","actual_pdf_id":"082576","pdf_id":null,"quarter":null},{"id":51712,"title":"Notice of Closed Period","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2016-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/82680-1.pdf","quarter":null},{"id":51794,"title":"Approval of Budget 2016-17","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2016-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082809-1.gif","actual_pdf_id":"082809","pdf_id":null,"quarter":null},{"id":52543,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2016-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084659-1.gif","actual_pdf_id":"084659","pdf_id":null,"quarter":null},{"id":52650,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084868-1.gif","actual_pdf_id":"084868","pdf_id":null,"quarter":null},{"id":52652,"title":"Board Meeting","details":"datetime=2016-08-22, 09:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-22","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084871-1.gif","actual_pdf_id":"084871","pdf_id":null,"quarter":null},{"id":53243,"title":"Notice of Annual General Meeting","details":"datetime=2016-09-27, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2016-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085801-1.gif","actual_pdf_id":"085801","pdf_id":null,"quarter":null},{"id":53779,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086678-1.gif","actual_pdf_id":"086678","pdf_id":null,"quarter":null},{"id":54318,"title":"Resolution passed at Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2016-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087435-1.gif","actual_pdf_id":"087435","pdf_id":null,"quarter":null},{"id":54604,"title":"Board Meeting","details":"datetime=2016-10-31, 11:00 AM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2016-10-17","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-31","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088205-1.gif","actual_pdf_id":"088205","pdf_id":null,"quarter":null},{"id":55177,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=3742500|unconsolidatedPat=343777|unconsolidatedQuarterEps=19.76","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2016-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3742500","unconsolidatedPat":"343777","unconsolidatedQuarterEps":"19.76","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"14.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088979-1.gif","actual_pdf_id":"088979","pdf_id":null,"quarter":"Q1"},{"id":56308,"title":"Transfer of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2016-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090726-1.gif","actual_pdf_id":"090726","pdf_id":null,"quarter":null},{"id":57963,"title":"Board Meeting","details":"datetime=2017-02-22, 11:00 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-02-14","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-22","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094240-1.gif","actual_pdf_id":"094240","pdf_id":null,"quarter":null},{"id":58416,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=3823508|unconsolidatedPat=385373|unconsolidatedQuarterEps=22.15|unconsolidatedCumulativeEps=41.91","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2017-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3823508","unconsolidatedPat":"385373","unconsolidatedQuarterEps":"22.15","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"14.75","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094864-1.gif","actual_pdf_id":"094864","pdf_id":null,"quarter":"Q2"},{"id":60059,"title":"Board Meeting","details":"datetime=2017-04-27, 09:00 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-04-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-27","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097443-1.gif","actual_pdf_id":"097443","pdf_id":null,"quarter":null},{"id":60509,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097946-1.gif","actual_pdf_id":"097946","pdf_id":null,"quarter":null},{"id":60681,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=4451445|unconsolidatedPat=344010|unconsolidatedQuarterEps=19.77|unconsolidatedCumulativeEps=61.68","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4451445","unconsolidatedPat":"344010","unconsolidatedQuarterEps":"19.77","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"19.25","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098175-1.gif","actual_pdf_id":"098175","pdf_id":null,"quarter":"Q3"},{"id":61245,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099190-1.gif","actual_pdf_id":"099190","pdf_id":null,"quarter":null},{"id":61605,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099868-1.gif","actual_pdf_id":"099868","pdf_id":null,"quarter":null},{"id":61638,"title":"Board Meeting","details":"datetime=2017-06-21, 10:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-06-21","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099949-1.gif","actual_pdf_id":"099949","pdf_id":null,"quarter":null},{"id":61773,"title":"Expansion Plan","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100243-1.gif","actual_pdf_id":"100243","pdf_id":null,"quarter":null},{"id":61924,"title":"Appointment of Director  ","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100462-1.gif","actual_pdf_id":"100462","pdf_id":null,"quarter":null},{"id":62487,"title":"Free Float Of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"101265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/101265-1.pdf","quarter":null},{"id":62921,"title":"Board Meeting","details":"datetime=2017-08-28, 11:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-08-18","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-28","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101780-1.gif","actual_pdf_id":"101780","pdf_id":null,"quarter":null},{"id":63544,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2017-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102479-1.gif","actual_pdf_id":"102479","pdf_id":null,"quarter":null},{"id":64866,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104254-1.gif","actual_pdf_id":"104254","pdf_id":null,"quarter":null},{"id":64919,"title":"Resolution Passed At Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2017-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104320-1.gif","actual_pdf_id":"104320","pdf_id":null,"quarter":null},{"id":65085,"title":"Board Meeting","details":"datetime=2017-10-23, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-10-13","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-23","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104541-1.gif","actual_pdf_id":"104541","pdf_id":null,"quarter":null},{"id":65086,"title":"Board Meeting","details":"datetime=2017-10-23, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2017-10-13","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-23","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104535-1.gif","actual_pdf_id":"104535","pdf_id":null,"quarter":null},{"id":65668,"title":"Financial results for Q1 ended September 30, 2017 - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105228-1.gif","actual_pdf_id":"105228","pdf_id":null,"quarter":null},{"id":65673,"title":"Decisions regarding purchase of land","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105235-1.gif","actual_pdf_id":"105235","pdf_id":null,"quarter":null},{"id":65674,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=4628040|unconsolidatedPat=200087|unconsolidatedQuarterEps=11.50","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4628040","unconsolidatedPat":"200087","unconsolidatedQuarterEps":"11.5","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"19.76","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105232-1.gif","actual_pdf_id":"105232","pdf_id":null,"quarter":"Q1"},{"id":68796,"title":"Board Meeting","details":"datetime=2018-02-22, 11:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-02-14","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109981-1.gif","actual_pdf_id":"109981","pdf_id":null,"quarter":null},{"id":69325,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=3754569|unconsolidatedPat=62925|unconsolidatedQuarterEps=3.62|unconsolidatedCumulativeEps=15.12","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2018-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3754569","unconsolidatedPat":"62925","unconsolidatedQuarterEps":"3.62","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"22.15","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110594-1.gif","actual_pdf_id":"110594","pdf_id":null,"quarter":"Q2"},{"id":71033,"title":"Board Meeting","details":"datetime=2018-04-26, 11:00 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-04-18","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112914-1.gif","actual_pdf_id":"112914","pdf_id":null,"quarter":null},{"id":71689,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=5037683|unconsolidatedPat=175590|unconsolidatedQuarterEps=10.09|unconsolidatedCumulativeEps=25.21","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5037683","unconsolidatedPat":"175590","unconsolidatedQuarterEps":"10.09","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"19.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113673-1.gif","actual_pdf_id":"113673","pdf_id":null,"quarter":"Q3"},{"id":72808,"title":"Board Meeting","details":"datetime=2018-06-21, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115270-1.gif","actual_pdf_id":"115270","pdf_id":null,"quarter":null},{"id":72917,"title":"Approval of Annual Budget","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115403-1.gif","actual_pdf_id":"115403","pdf_id":null,"quarter":null},{"id":73117,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115669-1.gif","actual_pdf_id":"115669","pdf_id":null,"quarter":null},{"id":74239,"title":"Board Meeting","details":"datetime=2018-08-28, 03:00 PM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-08-20","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117061-1.gif","actual_pdf_id":"117061","pdf_id":null,"quarter":null},{"id":74347,"title":"Meeting In Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117219-1.gif","actual_pdf_id":"117219","pdf_id":null,"quarter":null},{"id":74426,"title":"Resolutions passed at the Board Meeting and Certificate of Free Reserves","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117304-1.gif","actual_pdf_id":"117304","pdf_id":null,"quarter":null},{"id":74675,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117624-1.gif","actual_pdf_id":"117624","pdf_id":null,"quarter":null},{"id":74677,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2018-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117622-1.gif","actual_pdf_id":"117622","pdf_id":null,"quarter":null},{"id":75558,"title":"RESOLUTION PASSED AT THE 52nd ANNUAL GENERAL MEETING","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATBA","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118757-1.gif","actual_pdf_id":"118757","pdf_id":null,"quarter":null},{"id":75894,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119220-1.gif","actual_pdf_id":"119220","pdf_id":null,"quarter":null},{"id":75898,"title":"Dispatch\/Credit of Bonus Share Certificates","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119230-1.gif","actual_pdf_id":"119230","pdf_id":null,"quarter":null},{"id":76036,"title":"Newspaper Clippings in respect of Electronic Payment of Final Cash Dividend and Credit\/Dispatch of Bonus Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119388-1.gif","actual_pdf_id":"119388","pdf_id":null,"quarter":null},{"id":76710,"title":"Board Meeting","details":"datetime=2018-10-24, 11:00 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-10-16","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120193-1.gif","actual_pdf_id":"120193","pdf_id":null,"quarter":null},{"id":77305,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=2983097|unconsolidatedPat=-230283|unconsolidatedQuarterEps=-9.45","announcementType":"FRV1007","announcementAction":null,"symbol":"ATBA","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2983097","unconsolidatedPat":"-230283","unconsolidatedQuarterEps":"-9.45","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"11.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120890-1.gif","actual_pdf_id":"120890","pdf_id":null,"quarter":"Q1"},{"id":77867,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121529-1.gif","actual_pdf_id":"121529","pdf_id":null,"quarter":null},{"id":78882,"title":"Board Meeting","details":"datetime=2018-11-26, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATBA","date":"2018-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122742-1.gif","actual_pdf_id":"122742","pdf_id":null,"quarter":null},{"id":79026,"title":"Notice for ExtraOrdinary General Meeting and Approval for Sale of Land","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122926-1.gif","actual_pdf_id":"122926","pdf_id":null,"quarter":null},{"id":79057,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122978-1.gif","actual_pdf_id":"122978","pdf_id":null,"quarter":null},{"id":79411,"title":"Addendum to the Notice of ExtraOrdinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATBA","date":"2018-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123436-1.gif","actual_pdf_id":"123436","pdf_id":null,"quarter":null},{"id":79479,"title":"Resolutions Passed at the ExtraOrdinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2018-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123562-1.gif","actual_pdf_id":"123562","pdf_id":null,"quarter":null},{"id":80702,"title":"Board Meeting","details":"datetime=2019-02-21, 11:00 AM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-02-13","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:07:19","heldDate":"2019-02-21","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125721-1.gif","actual_pdf_id":"125721","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125721.pdf","quarter":null},{"id":81140,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=2722046|unconsolidatedPat=-215448|unconsolidatedQuarterEps=-8.84|unconsolidatedCumulativeEps=-18.3","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2722046","unconsolidatedPat":"-215448","unconsolidatedQuarterEps":"-8.84","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"3.62","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126249-1.gif","actual_pdf_id":"126249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126249.pdf","quarter":"Q2"},{"id":81518,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126713-1.gif","actual_pdf_id":"126713","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126713.pdf","quarter":null},{"id":82952,"title":"Change of Company Secretary ","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128250-1.gif","actual_pdf_id":"128250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128250.pdf","quarter":null},{"id":83603,"title":"Board Meeting","details":"datetime=2019-04-26, 03:30 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-04-18","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:24:24","heldDate":"2019-04-26","heldTime":"15:30","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128892-1.gif","actual_pdf_id":"128892","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128892.pdf","quarter":null},{"id":84441,"title":"Meeting in Progress","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129766-1.gif","actual_pdf_id":"129766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129766.pdf","quarter":null},{"id":84480,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=3131572|unconsolidatedPat=-197985|unconsolidatedQuarterEps=-8.13|unconsolidatedCumulativeEps=-26.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3131572","unconsolidatedPat":"-197985","unconsolidatedQuarterEps":"-8.13","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"10.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129797-1.gif","actual_pdf_id":"129797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129797.pdf","quarter":"Q3"},{"id":84647,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129971-1.gif","actual_pdf_id":"129971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129971.pdf","quarter":null},{"id":86524,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-06-21","book_closure_date_from":"2019-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:20","heldDate":"2019-06-21","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131667-1.gif","actual_pdf_id":"131667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131667.pdf","quarter":null},{"id":86782,"title":"Resolutions Passed in the Board Meeting","details":"datetime=Invalid date","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131949-1.gif","actual_pdf_id":"131949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131949.pdf","quarter":null},{"id":88208,"title":"Board Meeting","details":"datetime=2019-08-26, 10:00 AM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-26","book_closure_date_from":"2019-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:03:14","heldDate":"2019-08-26","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133419-1.gif","actual_pdf_id":"133419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133419.pdf","quarter":null},{"id":88495,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=12773113|unconsolidatedPat=-592463|unconsolidatedQuarterEps=-24.32","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATBA","date":"2019-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12773113","unconsolidatedPat":"-592463","unconsolidatedQuarterEps":"-24.32","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"33.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133728-1.gif","actual_pdf_id":"133728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133728.pdf","quarter":"YEAR"},{"id":88992,"title":"Notice of Annual General Meeting","details":"datetime=2019-09-27, 12:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:35","heldDate":"2019-09-27","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134218-1.gif","actual_pdf_id":"134218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134218.pdf","quarter":null},{"id":88997,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134224-1.gif","actual_pdf_id":"134224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134224.pdf","quarter":null},{"id":90056,"title":"Resolutions Adopted in Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135373-1.gif","actual_pdf_id":"135373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135373.pdf","quarter":null},{"id":91289,"title":"Board Meeting","details":"datetime=2019-10-22, 11:00 AM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-22","book_closure_date_from":"2019-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:40:21","heldDate":"2019-10-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136686-1.gif","actual_pdf_id":"136686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136686.pdf","quarter":null},{"id":91747,"title":"Intimation of Demise of Chairman","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137153-1.gif","actual_pdf_id":"137153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137153.pdf","quarter":null},{"id":91765,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137171-1.gif","actual_pdf_id":"137171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137171.pdf","quarter":null},{"id":92045,"title":"Appointment of Director","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137457-1.gif","actual_pdf_id":"137457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137457.pdf","quarter":null},{"id":92976,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138432-1.gif","actual_pdf_id":"138432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138432.pdf","quarter":null},{"id":96876,"title":"Board Meeting","details":"datetime=2020-02-24, 04:00 PM|location=Karachi|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-24","book_closure_date_from":"2020-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:11:55","heldDate":"2020-02-24","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142662-1.gif","actual_pdf_id":"142662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142662.pdf","quarter":null},{"id":97857,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143670-1.gif","actual_pdf_id":"143670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143670.pdf","quarter":null},{"id":99349,"title":"Operation Status\t","details":"","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145153-1.pdf","quarter":null},{"id":99981,"title":"Board Meeting","details":"datetime=2020-04-23, 11:00 AM|location=Karachi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-23","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:27:25","heldDate":"2020-04-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145771-1.gif","actual_pdf_id":"145771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145771.pdf","quarter":null},{"id":100078,"title":"Board Meeting Rescheduled","details":"datetime=2020-04-23, 02:30 PM|location=Karachi","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-23","book_closure_date_from":"2020-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:04","heldDate":"2020-04-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145874-1.gif","actual_pdf_id":"145874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145874.pdf","quarter":null},{"id":100876,"title":"Notice of ExtraOrdinary General Meeting","details":"datetime=2020-05-20, 12:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:09","heldDate":"2020-05-20","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146682-1.gif","actual_pdf_id":"146682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146682.pdf","quarter":null},{"id":101141,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146957-1.gif","actual_pdf_id":"146957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146957.pdf","quarter":null},{"id":101844,"title":"Notice for Election of Directors\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147660-1.gif","actual_pdf_id":"147660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147660.pdf","quarter":null},{"id":101906,"title":"Publication of Notice for Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147711-1.gif","actual_pdf_id":"147711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147711.pdf","quarter":null},{"id":101921,"title":"Resumption of Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147735-1.gif","actual_pdf_id":"147735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147735.pdf","quarter":null},{"id":102157,"title":"Notice for Election of Directors (Directors Elected)","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147982-1.gif","actual_pdf_id":"147982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147982.pdf","quarter":null},{"id":102571,"title":"Re-Appointment of President and Chief Executive Officer","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148409-1.gif","actual_pdf_id":"148409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148409.pdf","quarter":null},{"id":102577,"title":"Re-Appointment of Chairman","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148414-1.gif","actual_pdf_id":"148414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148414.pdf","quarter":null},{"id":103108,"title":"Board Meeting Other than Financials\t","details":"datetime=2020-06-23, 04:00 PM|location=Karachi|meetingAgenda=Annual Budget 2020-21","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-23","book_closure_date_from":"2020-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:18","heldDate":"2020-06-23","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148933-1.gif","actual_pdf_id":"148933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148933.pdf","quarter":null},{"id":103399,"title":"Resolutions Passed at the Board Meeting\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149228-1.gif","actual_pdf_id":"149228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149228.pdf","quarter":null},{"id":103974,"title":"Change of Website and Email Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:40","heldDate":null,"heldTime":null,"location":null,"address":"NIL","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149828-1.gif","actual_pdf_id":"149828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149828.pdf","quarter":null},{"id":105098,"title":"Board Meeting\t","details":"datetime=2020-08-25, 04:00 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-25","book_closure_date_from":"2020-08-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:33:38","heldDate":"2020-08-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150994-1.gif","actual_pdf_id":"150994","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150994.pdf","quarter":null},{"id":105891,"title":"Notice of Annual General Meeting","details":"datetime=2020-09-29, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:43","heldDate":"2020-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151820-1.gif","actual_pdf_id":"151820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151820.pdf","quarter":null},{"id":106022,"title":"Notice of Annual General Meeting","details":"datetime=2020-09-29, 09:30 AM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:03:48","heldDate":"2020-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151973-1.gif","actual_pdf_id":"151973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151973.pdf","quarter":null},{"id":106024,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151975-1.gif","actual_pdf_id":"151975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151975.pdf","quarter":"YEAR"},{"id":107291,"title":"Minutes of Annual General Meeting","details":"","announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153350-1.gif","actual_pdf_id":"153350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153350.pdf","quarter":null},{"id":108690,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154801-1.gif","actual_pdf_id":"154801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154801.pdf","quarter":null},{"id":108826,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:28:39","heldDate":"2020-10-27","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154931-1.gif","actual_pdf_id":"154931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154931.pdf","quarter":null},{"id":110373,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156535-1.gif","actual_pdf_id":"156535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156535.pdf","quarter":null},{"id":114642,"title":"Board Meeting","details":"datetime=2021-02-20, 11:00 AM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-20","book_closure_date_from":"2021-02-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:04:44","heldDate":"2021-02-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161022-1.gif","actual_pdf_id":"161022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161022.pdf","quarter":null},{"id":115297,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=4275078|unconsolidatedPat=189698|unconsolidatedQuarterEps=7.79|unconsolidatedCumulativeEps=16.89","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4275078","unconsolidatedPat":"189698","unconsolidatedQuarterEps":"7.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:53","heldDate":"2021-02-20","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161662-1.gif","actual_pdf_id":"161662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161662.pdf","quarter":"Q2"},{"id":115804,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162189-1.gif","actual_pdf_id":"162189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162189.pdf","quarter":null},{"id":116783,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163200-1.gif","actual_pdf_id":"163200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163200.pdf","quarter":null},{"id":118403,"title":"Board Meeting","details":"datetime=2021-04-26, 10:00 AM|location=Via video\/audio link|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:48:05","heldDate":"2021-04-26","heldTime":"10:00 AM","location":"Via video\/audio link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164862-1.gif","actual_pdf_id":"164862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164862.pdf","quarter":null},{"id":119190,"title":"Notice of Unclaimed Shares and Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165646-1.gif","actual_pdf_id":"165646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165646.pdf","quarter":null},{"id":119336,"title":"Notice of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165791-1.gif","actual_pdf_id":"165791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165791.pdf","quarter":null},{"id":119883,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166355-1.gif","actual_pdf_id":"166355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166355.pdf","quarter":null},{"id":121341,"title":"Credit of  Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167831-1.gif","actual_pdf_id":"167831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167831.pdf","quarter":null},{"id":121708,"title":"Board Meeting","details":"datetime=2021-04-26, 10:00 AM|location=via video\/audio link |periodEndDate=2021-03-31|meetingAgenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-24","book_closure_date_from":"2021-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:29","heldDate":"2021-04-26","heldTime":"10:00 AM","location":"via video\/audio link ","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168207-1.gif","actual_pdf_id":"168207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168207.pdf","quarter":null},{"id":121726,"title":"Board Meeting","details":"datetime=2021-04-26, 10:00 AM|location=via video\/audio link |agenda=2021-03-31","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"ATBA","date":"2021-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-24","book_closure_date_from":"2021-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"2021-03-31","postingTime":"14:53:29","heldDate":"2021-04-26","heldTime":"10:00 AM","location":"via video\/audio link ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168207-1.gif","actual_pdf_id":"168207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168207.pdf","quarter":null},{"id":121727,"title":"Meeting Other than Financials","details":"datetime=2021-06-24, 10:00 AM|location=via video\/audio link |meetingAgenda=Annual Budget 2021-22","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-24","book_closure_date_from":"2021-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:24","heldDate":"2021-06-24","heldTime":"10:00 AM","location":"via video\/audio link ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168223-1.gif","actual_pdf_id":"168223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168223.pdf","quarter":null},{"id":121848,"title":"Meeting Other than Financials - Rescheduled","details":"datetime=2021-06-24, 08:30 PM|location=via video\/audio link |meetingAgenda=the Annual Budget 2021-22","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-24","book_closure_date_from":"2021-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Budget 2021-22","postingTime":"09:23:25","heldDate":"2021-06-24","heldTime":"08:30 PM","location":"via video\/audio link ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168340-1.gif","actual_pdf_id":"168340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168340.pdf","quarter":null},{"id":122045,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168532-1.gif","actual_pdf_id":"168532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168532.pdf","quarter":null},{"id":124061,"title":"Board Meeting","details":"datetime=2021-08-26, 11:00 AM|location=via video link |periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-26","book_closure_date_from":"2021-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:23:25","heldDate":"2021-08-26","heldTime":"11:00 AM","location":"via video link ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170538-1.gif","actual_pdf_id":"170538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170538.pdf","quarter":null},{"id":124942,"title":"Notice of Annual General Meeting","details":"datetime=2021-09-29, 09:30 AM|location=through Zoom","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:04","heldDate":"2021-09-29","heldTime":"09:30 AM","location":"through Zoom","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171480-1.gif","actual_pdf_id":"171480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171480.pdf","quarter":null},{"id":124969,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171508-1.gif","actual_pdf_id":"171508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171508.pdf","quarter":null},{"id":126237,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172895-1.gif","actual_pdf_id":"172895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172895.pdf","quarter":null},{"id":126429,"title":"Credit of  Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173096-1.gif","actual_pdf_id":"173096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173096.pdf","quarter":null},{"id":126723,"title":"Credit of Bonus Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173440-1.gif","actual_pdf_id":"173440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173440.pdf","quarter":null},{"id":126735,"title":"Credit of Bonus Shares - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173453-1.gif","actual_pdf_id":"173453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173453.pdf","quarter":null},{"id":127893,"title":"Board Meeting","details":"datetime=2021-10-28, 09:00 AM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:01:58","heldDate":"2021-10-28","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174677-1.gif","actual_pdf_id":"174677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174677.pdf","quarter":null},{"id":128184,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174965-1.gif","actual_pdf_id":"174965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174965.pdf","quarter":null},{"id":128810,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=5293116|unconsolidatedPat=154130|unconsolidatedQuarterEps=5.5","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5293116","unconsolidatedPat":"154130","unconsolidatedQuarterEps":"5.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:03","heldDate":"2021-10-28","heldTime":"09:00","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175607-1.gif","actual_pdf_id":"175607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175607.pdf","quarter":"Q1"},{"id":129375,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176190-1.gif","actual_pdf_id":"176190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176190.pdf","quarter":null},{"id":134391,"title":"Board Meeting","details":"datetime=2022-02-22, 11:00 AM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-22","book_closure_date_from":"2022-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:33:23","heldDate":"2022-02-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181396-1.gif","actual_pdf_id":"181396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181396.pdf","quarter":null},{"id":135040,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=4545984|unconsolidatedPat=50972|unconsolidatedQuarterEps=1.82|unconsolidatedCumulativeEps=7.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4545984","unconsolidatedPat":"50972","unconsolidatedQuarterEps":"1.82","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:04","heldDate":"2022-02-22","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182038-1.gif","actual_pdf_id":"182038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182038.pdf","quarter":"Q2"},{"id":135610,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182626-1.gif","actual_pdf_id":"182626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182626.pdf","quarter":null},{"id":138325,"title":"Board Meeting","details":"datetime=2022-04-27, 09:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-27","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:13:29","heldDate":"2022-04-27","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185317-1.gif","actual_pdf_id":"185317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185317.pdf","quarter":null},{"id":139072,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=6655292|unconsolidatedPat=86132|unconsolidatedQuarterEps=3.07|unconsolidatedCumulativeEps=10.40","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6655292","unconsolidatedPat":"86132","unconsolidatedQuarterEps":"3.07","previousPeriodEndDate":"2021-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:53","heldDate":"2022-04-27","heldTime":"09:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186060-1.gif","actual_pdf_id":"186060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186060.pdf","quarter":"Q3"},{"id":139624,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186612-1.gif","actual_pdf_id":"186612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186612.pdf","quarter":null},{"id":141566,"title":"Meeting Other than Financials","details":"datetime=2022-06-23, 11:30 AM|location=Video Link|meetingAgenda=the Annual Budget 2022-23.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-23","book_closure_date_from":"2022-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:36","heldDate":"2022-06-23","heldTime":"11:30 AM","location":"Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188611-1.gif","actual_pdf_id":"188611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188611.pdf","quarter":null},{"id":141855,"title":"Approval of Budget","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188903-1.gif","actual_pdf_id":"188903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188903.pdf","quarter":null},{"id":143909,"title":"Board Meeting","details":"datetime=2022-08-29, 11:00 AM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-29","book_closure_date_from":"2022-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"11:49:30","heldDate":"2022-08-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190850-1.gif","actual_pdf_id":"190850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190850.pdf","quarter":null},{"id":144632,"title":"Meeting Other than Financials","details":"datetime=2022-09-12, 02:30 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-12","book_closure_date_from":"2022-09-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:34:38","heldDate":"2022-09-12","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191591-1.gif","actual_pdf_id":"191591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191591.pdf","quarter":null},{"id":144764,"title":"Notice of Annual General Meeting","details":"datetime=2022-09-29, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:09","heldDate":"2022-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191717-1.gif","actual_pdf_id":"191717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191717.pdf","quarter":null},{"id":144836,"title":"Meeting Other than Financials Rescheduled","details":"datetime=2022-09-13, 03:00 PM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-13","book_closure_date_from":"2022-09-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:14","heldDate":"2022-09-13","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191791-1.gif","actual_pdf_id":"191791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191791.pdf","quarter":null},{"id":144872,"title":"Notice of Annual General Meeting","details":"datetime=2022-09-29, 09:30 AM|location=through Zoom","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:17","heldDate":"2022-09-29","heldTime":"09:30 AM","location":"through Zoom","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191827-1.gif","actual_pdf_id":"191827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191827.pdf","quarter":null},{"id":144874,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191829-1.gif","actual_pdf_id":"191829","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191829.pdf","quarter":null},{"id":145082,"title":"Meeting in Progress","details":"datetime=2022-09-13, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:08","heldDate":"2022-09-13","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192046-1.gif","actual_pdf_id":"192046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192046.pdf","quarter":null},{"id":145091,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192050-1.gif","actual_pdf_id":"192050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192050.pdf","quarter":null},{"id":145870,"title":"Public Notice - Transfer of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192872-1.gif","actual_pdf_id":"192872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192872.pdf","quarter":null},{"id":146058,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193078-1.gif","actual_pdf_id":"193078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193078.pdf","quarter":null},{"id":146457,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193526-1.gif","actual_pdf_id":"193526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193526.pdf","quarter":null},{"id":146464,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193533-1.gif","actual_pdf_id":"193533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193533.pdf","quarter":null},{"id":146471,"title":"Draft Notice of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193542-1.gif","actual_pdf_id":"193542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193542.pdf","quarter":null},{"id":146589,"title":"Credit of Dividend \/ Bonus Shares","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193675-1.gif","actual_pdf_id":"193675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193675.pdf","quarter":null},{"id":147696,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194930-1.gif","actual_pdf_id":"194930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194930.pdf","quarter":null},{"id":148111,"title":"Board Meeting","details":"datetime=2022-10-28, 03:00 PM|location=Karachi|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:52:10","heldDate":"2022-10-28","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195353-1.gif","actual_pdf_id":"195353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195353.pdf","quarter":null},{"id":149413,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=8396411|unconsolidatedPat=489695|unconsolidatedQuarterEps=13.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8396411","unconsolidatedPat":"489695","unconsolidatedQuarterEps":"13.98","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:05","heldDate":"2022-10-28","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196664-1.gif","actual_pdf_id":"196664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196664.pdf","quarter":"Q1"},{"id":149723,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196973-1.gif","actual_pdf_id":"196973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196973.pdf","quarter":null},{"id":154171,"title":"Board Meeting","details":"datetime=2023-02-17, 10:30 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-17","book_closure_date_from":"2023-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:28:55","heldDate":"2023-02-17","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201715-1.gif","actual_pdf_id":"201715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201715.pdf","quarter":null},{"id":154633,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=7982502|unconsolidatedPat=301124|unconsolidatedQuarterEps=8.60|unconsolidatedCumulativeEps=22.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7982502","unconsolidatedPat":"301124","unconsolidatedQuarterEps":"8.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:15","heldDate":"2023-02-17","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202194-1.gif","actual_pdf_id":"202194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202194.pdf","quarter":"Q2"},{"id":155342,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202934-1.gif","actual_pdf_id":"202934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202934.pdf","quarter":null},{"id":157340,"title":"Change of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205012-1.gif","actual_pdf_id":"205012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205012.pdf","quarter":null},{"id":158267,"title":"Board Meeting","details":"datetime=2023-04-26, 12:00 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-26","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:11:13","heldDate":"2023-04-26","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205968-1.gif","actual_pdf_id":"205968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205968.pdf","quarter":null},{"id":158950,"title":"Notice of Declaration of Dividend - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206648-1.gif","actual_pdf_id":"206648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206648.pdf","quarter":null},{"id":158969,"title":"Draft Notice of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206658-1.gif","actual_pdf_id":"206658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206658.pdf","quarter":null},{"id":159395,"title":"Notice Interim of Dividend & Book Closure   - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207125-1.gif","actual_pdf_id":"207125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207125.pdf","quarter":null},{"id":159400,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-05-19, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:05","heldDate":"2023-05-19","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207133-1.gif","actual_pdf_id":"207133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207133.pdf","quarter":null},{"id":159639,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207368-1.gif","actual_pdf_id":"207368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207368.pdf","quarter":null},{"id":160516,"title":"Notice of Election of Directors - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208252-1.gif","actual_pdf_id":"208252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208252.pdf","quarter":null},{"id":160589,"title":"Notice of Election of Directors - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208321-1.gif","actual_pdf_id":"208321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208321.pdf","quarter":null},{"id":160807,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208553-1.gif","actual_pdf_id":"208553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208553.pdf","quarter":null},{"id":160824,"title":"Credit of Dividend - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208569-1.gif","actual_pdf_id":"208569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208569.pdf","quarter":null},{"id":160905,"title":"Election of Directors - (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208647-1.gif","actual_pdf_id":"208647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208647.pdf","quarter":null},{"id":160909,"title":"Credit of Dividend - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208651-1.gif","actual_pdf_id":"208651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208651.pdf","quarter":null},{"id":160997,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208750-1.gif","actual_pdf_id":"208750","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208750.pdf","quarter":null},{"id":161005,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208755-1.gif","actual_pdf_id":"208755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208755.pdf","quarter":null},{"id":161398,"title":"Meeting Other than Financials","details":"datetime=2023-05-30, 10:30 AM|location=Karachi|meetingAgenda=increase in authorized share capital of the Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-30","book_closure_date_from":"2023-05-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:26","heldDate":"2023-05-30","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209169-1.gif","actual_pdf_id":"209169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209169.pdf","quarter":null},{"id":161548,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209341-1.gif","actual_pdf_id":"209341","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209341.pdf","quarter":null},{"id":161578,"title":"Notice of Extra Ordinary General Meeting - Prior to Publication","details":"datetime=2023-06-21, 10:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:25","heldDate":"2023-06-21","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209368-1.gif","actual_pdf_id":"209368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209368.pdf","quarter":null},{"id":161694,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-21, 10:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:28","heldDate":"2023-06-21","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209507-1.gif","actual_pdf_id":"209507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209507.pdf","quarter":null},{"id":162513,"title":"Ballot Paper and Provision of Electronic Voting Facility","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210374-1.gif","actual_pdf_id":"210374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210374.pdf","quarter":null},{"id":162596,"title":"Procedure for Electronic Voting Facility and Voting through Postal Ballot","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210456-1.gif","actual_pdf_id":"210456","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210456.pdf","quarter":null},{"id":162727,"title":"Cancellation of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210578-1.gif","actual_pdf_id":"210578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210578.pdf","quarter":null},{"id":162771,"title":"Cancellation of Extraordinary General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210617-1.gif","actual_pdf_id":"210617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210617.pdf","quarter":null},{"id":162791,"title":"Meeting Other than Financials","details":"datetime=2023-06-24, 11:00 AM|location=Karachi|meetingAgenda=Annual Budget 2023-24.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-24","book_closure_date_from":"2023-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:11","heldDate":"2023-06-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210639-1.gif","actual_pdf_id":"210639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210639.pdf","quarter":null},{"id":162931,"title":"Cancellation of Extraordinary General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210778-1.gif","actual_pdf_id":"210778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210778.pdf","quarter":null},{"id":163379,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211212-1.gif","actual_pdf_id":"211212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211212.pdf","quarter":null},{"id":163385,"title":"Appointment of Chief Operating Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211216-1.gif","actual_pdf_id":"211216","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211216.pdf","quarter":null},{"id":165597,"title":"Board Meeting","details":"datetime=2023-08-28, 09:00 AM|location=Karachi|periodEndDate=2023-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-28","book_closure_date_from":"2023-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:56:34","heldDate":"2023-08-28","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213509-1.gif","actual_pdf_id":"213509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213509.pdf","quarter":null},{"id":166617,"title":"Notice of Annual General Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:33","heldDate":"2023-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214582-1.gif","actual_pdf_id":"214582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214582.pdf","quarter":null},{"id":166712,"title":"Notice of Annual General Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:21","heldDate":"2023-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214690-1.gif","actual_pdf_id":"214690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214690.pdf","quarter":null},{"id":166718,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214696-1.gif","actual_pdf_id":"214696","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214696.pdf","quarter":null},{"id":167343,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-09-30, 09:30 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:42","heldDate":"2023-09-30","heldTime":"09:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215345-1.gif","actual_pdf_id":"215345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215345.pdf","quarter":null},{"id":167345,"title":"Addendum to the Notice of Annual General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215346-1.gif","actual_pdf_id":"215346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215346.pdf","quarter":null},{"id":167419,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2023-09-30, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:48","heldDate":"2023-09-30","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215425-1.gif","actual_pdf_id":"215425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215425.pdf","quarter":null},{"id":168003,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216072-1.gif","actual_pdf_id":"216072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216072.pdf","quarter":null},{"id":168317,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216441-1.gif","actual_pdf_id":"216441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216441.pdf","quarter":null},{"id":168334,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216446-1.gif","actual_pdf_id":"216446","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216446.pdf","quarter":null},{"id":168440,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216587-1.gif","actual_pdf_id":"216587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216587.pdf","quarter":null},{"id":169315,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217604-1.gif","actual_pdf_id":"217604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217604.pdf","quarter":null},{"id":169813,"title":"Board Meeting","details":"datetime=2023-10-27, 10:30 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:58:52","heldDate":"2023-10-27","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218125-1.gif","actual_pdf_id":"218125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218125.pdf","quarter":null},{"id":170930,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=10174092|unconsolidatedPat=262884|unconsolidatedQuarterEps=7.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10174092","unconsolidatedPat":"262884","unconsolidatedQuarterEps":"7.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:09","heldDate":"2023-10-27","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219279-1.gif","actual_pdf_id":"219279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219279.pdf","quarter":"Q1"},{"id":171278,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219638-1.gif","actual_pdf_id":"219638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219638.pdf","quarter":null},{"id":176612,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:54:23","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225304-1.gif","actual_pdf_id":"225304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225304.pdf","quarter":null},{"id":177357,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7952889|unconsolidatedPat=10542|unconsolidatedQuarterEps=0.30|unconsolidatedCumulativeEps=7.81","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7952889","unconsolidatedPat":"10542","unconsolidatedQuarterEps":"0.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:07","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226084-1.gif","actual_pdf_id":"226084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226084.pdf","quarter":"Q2"},{"id":177774,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226511-1.gif","actual_pdf_id":"226511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226511.pdf","quarter":null},{"id":180513,"title":"Board Meeting","details":"datetime=2024-04-29, 10:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:24:29","heldDate":"2024-04-29","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229394-1.gif","actual_pdf_id":"229394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229394.pdf","quarter":null},{"id":181468,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=11844274|unconsolidatedPat=480706|unconsolidatedQuarterEps=13.73|unconsolidatedCumulativeEps=21.54","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11844274","unconsolidatedPat":"480706","unconsolidatedQuarterEps":"13.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:48","heldDate":"2024-04-29","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230340-1.gif","actual_pdf_id":"230340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230340.pdf","quarter":"Q3"},{"id":181720,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230593-1.gif","actual_pdf_id":"230593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230593.pdf","quarter":null},{"id":184001,"title":"Meeting Other Than Financials","details":"datetime=2024-06-20, 02:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-20","book_closure_date_from":"2024-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:57","heldDate":"2024-06-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232881-1.gif","actual_pdf_id":"232881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232881.pdf","quarter":null},{"id":184220,"title":"Meeting in Progress","details":"datetime=2024-06-20, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:20","heldDate":"2024-06-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233105-1.gif","actual_pdf_id":"233105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233105.pdf","quarter":null},{"id":184224,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233109-1.gif","actual_pdf_id":"233109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233109.pdf","quarter":null},{"id":185583,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234483-1.gif","actual_pdf_id":"234483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234483.pdf","quarter":null},{"id":186644,"title":"Board Meeting","details":"datetime=2024-08-29, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:43:47","heldDate":"2024-08-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235543-1.gif","actual_pdf_id":"235543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235543.pdf","quarter":null},{"id":187435,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-09-27, 09:30 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:38","heldDate":"2024-09-27","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236389-1.gif","actual_pdf_id":"236389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236389.pdf","quarter":null},{"id":187528,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-27, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:22","heldDate":"2024-09-27","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236476-1.gif","actual_pdf_id":"236476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236476.pdf","quarter":null},{"id":187529,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236477-1.gif","actual_pdf_id":"236477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236477.pdf","quarter":null},{"id":188698,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237745-1.gif","actual_pdf_id":"237745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237745.pdf","quarter":null},{"id":188989,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:26","heldDate":"2024-08-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238100-1.gif","actual_pdf_id":"238100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238100.pdf","quarter":null},{"id":189114,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238246-1.gif","actual_pdf_id":"238246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238246.pdf","quarter":null},{"id":189226,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238385-1.gif","actual_pdf_id":"238385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238385.pdf","quarter":null},{"id":190212,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239566-1.gif","actual_pdf_id":"239566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239566.pdf","quarter":null},{"id":190479,"title":"Board Meeting","details":"datetime=2024-10-28, 02:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:31:02","heldDate":"2024-10-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239862-1.gif","actual_pdf_id":"239862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239862.pdf","quarter":null},{"id":191629,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=9885376|unconsolidatedPat=224590|unconsolidatedQuarterEps=6.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9885376","unconsolidatedPat":"224590","unconsolidatedQuarterEps":"6.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:43","heldDate":"2024-10-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241088-1.gif","actual_pdf_id":"241088","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241088.pdf","quarter":"Q1"},{"id":192302,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241786-1.gif","actual_pdf_id":"241786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241786.pdf","quarter":null},{"id":197541,"title":"Board Meeting","details":"datetime=2025-02-25, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:25:58","heldDate":"2025-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247436-1.gif","actual_pdf_id":"247436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247436.pdf","quarter":null},{"id":198259,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=7120456|unconsolidatedPat=-59181|unconsolidatedQuarterEps=-1.69|unconsolidatedCumulativeEps=4.72","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7120456","unconsolidatedPat":"-59181","unconsolidatedQuarterEps":"-1.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:11","heldDate":"2025-02-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248157-1.gif","actual_pdf_id":"248157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248157.pdf","quarter":"Q2"},{"id":198876,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248792-1.gif","actual_pdf_id":"248792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248792.pdf","quarter":null},{"id":201334,"title":"Board Meeting","details":"datetime=2025-04-25, 03:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:10:46","heldDate":"2025-04-25","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251325-1.gif","actual_pdf_id":"251325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251325.pdf","quarter":null},{"id":202225,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=7615228|unconsolidatedPat=-149588|unconsolidatedQuarterEps=-4.27|unconsolidatedCumulativeEps=0.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7615228","unconsolidatedPat":"-149588","unconsolidatedQuarterEps":"-4.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:50","heldDate":"2025-04-25","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252240-1.gif","actual_pdf_id":"252240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252240.pdf","quarter":"Q3"},{"id":202698,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252731-1.gif","actual_pdf_id":"252731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252731.pdf","quarter":null},{"id":205023,"title":"Meeting Other Than Financials","details":"datetime=2025-06-23, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-23","book_closure_date_from":"2025-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:12","heldDate":"2025-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255082-1.gif","actual_pdf_id":"255082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255082.pdf","quarter":null},{"id":205473,"title":"Meeting in Progress","details":"datetime=2025-06-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:05","heldDate":"2025-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255499-1.gif","actual_pdf_id":"255499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255499.pdf","quarter":null},{"id":205485,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255512-1.gif","actual_pdf_id":"255512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255512.pdf","quarter":null},{"id":205899,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255941-1.gif","actual_pdf_id":"255941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255941.pdf","quarter":null},{"id":207861,"title":"Board Meeting","details":"datetime=2025-08-26, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-26","book_closure_date_from":"2025-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:42:37","heldDate":"2025-08-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257887-1.gif","actual_pdf_id":"257887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257887.pdf","quarter":null},{"id":208864,"title":"Notice of Annual General Meeting - Draft","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258905-1.gif","actual_pdf_id":"258905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258905.pdf","quarter":null},{"id":208940,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-29, 09:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:16","heldDate":"2025-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258993-1.gif","actual_pdf_id":"258993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258993.pdf","quarter":null},{"id":208946,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258999-1.gif","actual_pdf_id":"258999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258999.pdf","quarter":null},{"id":210219,"title":"ATBA | Atlas Battery Limited Annual General Meeting Extract of Resolution passed dated 29-09-2025 - Upload on PUCARS","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"260402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/260402-1.pdf","quarter":null},{"id":211481,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261888-1.gif","actual_pdf_id":"261888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261888.pdf","quarter":null},{"id":212214,"title":"Board Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:38:24","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262660-1.gif","actual_pdf_id":"262660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262660.pdf","quarter":null},{"id":213264,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=8475849|unconsolidatedPat=50456|unconsolidatedQuarterEps=1.44","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8475849","unconsolidatedPat":"50456","unconsolidatedQuarterEps":"1.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:19","heldDate":"2025-10-28","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263772-1.gif","actual_pdf_id":"263772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263772.pdf","quarter":"Q1"},{"id":214022,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264557-1.gif","actual_pdf_id":"264557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264557.pdf","quarter":null},{"id":219832,"title":"Board Meeting","details":"datetime=2026-02-27, 09:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:31:22","heldDate":"2026-02-27","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270532-1.gif","actual_pdf_id":"270532","pdf_id":null,"quarter":null},{"id":220759,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=7087316|unconsolidatedPat=2169|unconsolidatedQuarterEps=0.06|unconsolidatedCumulativeEps=1.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7087316","unconsolidatedPat":"2169","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:24","heldDate":"2026-02-27","heldTime":"09:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271496-1.gif","actual_pdf_id":"271496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271496.pdf","quarter":"Q2"},{"id":220848,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271585-1.gif","actual_pdf_id":"271585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271585.pdf","quarter":null},{"id":223747,"title":"Board Meeting","details":"datetime=2026-04-28, 02:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:40:51","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274523-1.gif","actual_pdf_id":"274523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274523.pdf","quarter":null},{"id":224662,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275445-1.gif","actual_pdf_id":"275445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275445.pdf","quarter":null},{"id":224789,"title":"Meeting in Progress","details":"datetime=2026-04-28, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:38","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275579-1.gif","actual_pdf_id":"275579","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275579.pdf","quarter":null},{"id":224855,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=8090906|unconsolidatedPat=-49691|unconsolidatedQuarterEps=-1.42|unconsolidatedCumulativeEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8090906","unconsolidatedPat":"-49691","unconsolidatedQuarterEps":"-1.42","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:19","heldDate":"2026-04-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275644-1.gif","actual_pdf_id":"275644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275644.pdf","quarter":"Q3"},{"id":224917,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-05-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-20","book_closure_date_from":"2026-05-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:07","heldDate":"2026-05-20","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275711-1.gif","actual_pdf_id":"275711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275711.pdf","quarter":null},{"id":224931,"title":"Mandatory Shariah Disclosures for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275728-1.gif","actual_pdf_id":"275728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275728.pdf","quarter":null},{"id":225513,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276328-1.gif","actual_pdf_id":"276328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276328.pdf","quarter":null},{"id":226224,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277046-1.gif","actual_pdf_id":"277046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277046.pdf","quarter":null},{"id":226296,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277118-1.gif","actual_pdf_id":"277118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277118.pdf","quarter":null},{"id":226317,"title":"MOTF - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-21","book_closure_date_from":"2026-05-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:11","heldDate":"2026-05-21","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277144-1.gif","actual_pdf_id":"277144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277144.pdf","quarter":null},{"id":226722,"title":"Meeting Other Than Financials","details":"datetime=2026-05-21, 12:30 PM|location=Karachi|agenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-21","book_closure_date_from":"2026-05-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Meeting Other Than Financials","postingTime":"13:11:41","heldDate":"2026-05-21","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277537-1.gif","actual_pdf_id":"277537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277537.pdf","quarter":null},{"id":226729,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277531-1.gif","actual_pdf_id":"277531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277531.pdf","quarter":null},{"id":226730,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277530-1.gif","actual_pdf_id":"277530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277530.pdf","quarter":null},{"id":226837,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277639-1.gif","actual_pdf_id":"277639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277639.pdf","quarter":null},{"id":226838,"title":"Re-Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277638-1.gif","actual_pdf_id":"277638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277638.pdf","quarter":null},{"id":226857,"title":"Resignation of Chief Operating Officer","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277647-1.gif","actual_pdf_id":"277647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277647.pdf","quarter":null},{"id":227803,"title":"Meeting Other Than Financials","details":"datetime=2026-06-23, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:58","heldDate":"2026-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278620-1.gif","actual_pdf_id":"278620","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278620.pdf","quarter":null},{"id":228199,"title":"Meeting in Progress","details":"datetime=2026-06-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:48","heldDate":"2026-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279017-1.gif","actual_pdf_id":"279017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279017.pdf","quarter":null},{"id":228219,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:18:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279030-1.gif","actual_pdf_id":"279030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279030.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":210.5,"high":210.5,"low":205.01,"close":206.04,"volume":7182,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":209.49,"high":211.99,"low":208,"close":209.14,"volume":7307,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":209.5,"high":209.5,"low":207.1,"close":208.97,"volume":4108,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":213.99,"high":213.99,"low":210,"close":210.03,"volume":8403,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":210.92,"high":214.9,"low":210.1,"close":214,"volume":5404,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":208.89,"high":211.99,"low":208.01,"close":209.15,"volume":7937,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":216.99,"high":216.99,"low":208.7,"close":208.95,"volume":19670,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":216,"high":218.99,"low":214,"close":216.13,"volume":16214,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":216.99,"high":217.91,"low":215,"close":216.46,"volume":5071,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":213.02,"high":216.9,"low":213.02,"close":216.8,"volume":3277,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":218,"high":218.93,"low":213.01,"close":214.32,"volume":17329,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":218.04,"high":219.94,"low":218,"close":218.16,"volume":12826,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":218,"high":221,"low":218,"close":218.83,"volume":11340,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":220.98,"high":220.98,"low":216.5,"close":217.75,"volume":23700,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":219.84,"high":219.84,"low":217.1,"close":217.53,"volume":7993,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":218,"high":220,"low":215.5,"close":217.86,"volume":38219,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":221,"high":221,"low":217.01,"close":219.09,"volume":16859,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":222.5,"high":223.78,"low":219,"close":219.64,"volume":17199,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":223.36,"high":224.88,"low":222.5,"close":223.85,"volume":5206,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":224.9,"high":224.9,"low":222,"close":222.58,"volume":8510,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":222.71,"high":227,"low":222.5,"close":223.2,"volume":10823,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":222.49,"high":228.99,"low":220.02,"close":222.38,"volume":89889,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":223,"high":223.5,"low":216.11,"close":221.98,"volume":15247,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":222.97,"high":224,"low":220,"close":221.33,"volume":29477,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":219.63,"high":223,"low":219.63,"close":221.47,"volume":44486,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":221.87,"high":221.87,"low":217,"close":219.63,"volume":26986,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":216.99,"high":218.5,"low":213.03,"close":216.68,"volume":30220,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":217.01,"high":218.73,"low":214,"close":215.24,"volume":10825,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":215,"high":217.5,"low":215,"close":216.19,"volume":9728,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":215.95,"high":218.95,"low":212.26,"close":214.21,"volume":35622,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":215.3,"high":221.99,"low":197.1,"close":213.88,"volume":36841,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":220,"high":222.75,"low":215.2,"close":219,"volume":16525,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":222.95,"high":222.95,"low":218,"close":218.61,"volume":19315,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":224.74,"high":224.74,"low":217,"close":218.38,"volume":33999,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":222.89,"high":237,"low":220.85,"close":224.74,"volume":62707,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":225.51,"high":225.51,"low":220.99,"close":221.55,"volume":28518,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":222.98,"high":225.6,"low":222,"close":225.51,"volume":25612,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":222.99,"high":225.66,"low":220.61,"close":223.19,"volume":29205,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":221.03,"high":225.99,"low":218,"close":220.41,"volume":7381,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":222.13,"high":230,"low":220.1,"close":222.01,"volume":21952,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":220,"high":224.99,"low":220,"close":221.05,"volume":14691,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":221.28,"high":224,"low":221.28,"close":223.98,"volume":6392,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":224.85,"high":226.49,"low":221,"close":221.27,"volume":12134,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":228.49,"high":229.5,"low":224,"close":226.55,"volume":3348,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":225.01,"high":229,"low":225.01,"close":225.13,"volume":3005,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":227.64,"high":229.99,"low":225.01,"close":227.03,"volume":5589,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":233,"high":235,"low":225,"close":225.66,"volume":41975,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":224.9,"high":239.99,"low":222.26,"close":230.94,"volume":16980,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":224,"high":226.49,"low":221.51,"close":226.22,"volume":9245,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":225.52,"high":227.98,"low":224.13,"close":224.31,"volume":14228,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":223,"high":228.99,"low":223,"close":225.44,"volume":16168,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":221.5,"high":223,"low":216,"close":221.53,"volume":25594,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":228.48,"high":228.99,"low":223,"close":223.52,"volume":17405,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":224.51,"high":228.5,"low":212.06,"close":221.29,"volume":24402,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":232.02,"high":245.99,"low":225,"close":227.93,"volume":146628,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":233.91,"high":237.5,"low":232.01,"close":232.82,"volume":7832,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":228,"high":238,"low":227.99,"close":233.91,"volume":16936,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":229.52,"high":233,"low":224,"close":230.11,"volume":19194,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":240.01,"high":240.01,"low":229.51,"close":231.1,"volume":24460,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":248.01,"high":248.01,"low":240.5,"close":241.01,"volume":30505,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":260,"high":265,"low":249.1,"close":250.56,"volume":163977,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":234.85,"high":257.5,"low":230.01,"close":254.42,"volume":221007,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":217.89,"high":236.57,"low":215,"close":235.38,"volume":137363,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":213.99,"high":218,"low":212.01,"close":215.06,"volume":26881,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":202.7,"high":219.49,"low":202.7,"close":209.55,"volume":25406,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":202,"high":205.99,"low":202,"close":202.62,"volume":6556,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":203.2,"high":205,"low":198.5,"close":198.9,"volume":7986,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":205.98,"high":210,"low":201.02,"close":208.02,"volume":43441,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":207,"high":207,"low":200.25,"close":200.71,"volume":10500,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":196.11,"high":207,"low":195,"close":206.82,"volume":32549,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":189.99,"high":189.99,"low":186.01,"close":188.22,"volume":2968,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":184.1,"high":195.08,"low":183.85,"close":187.06,"volume":9717,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":184.01,"high":193.95,"low":184.01,"close":188.25,"volume":2732,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":194.9,"high":194.9,"low":183.06,"close":191.84,"volume":5434,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":191.51,"high":196.49,"low":189,"close":190.23,"volume":10922,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":187,"high":187,"low":180,"close":184.8,"volume":6916,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":192.02,"high":195,"low":183,"close":186.11,"volume":13595,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":196.84,"high":196.84,"low":192.04,"close":193.17,"volume":3271,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":192.61,"high":197.49,"low":192,"close":193.27,"volume":5897,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":192.99,"high":197.49,"low":191.41,"close":195.86,"volume":11080,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":190.99,"high":192.94,"low":190,"close":191.47,"volume":6629,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":186.4,"high":191.49,"low":185.01,"close":189.89,"volume":12084,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":184.99,"high":189,"low":170.1,"close":186.4,"volume":14085,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":186.04,"high":187.99,"low":180,"close":182.16,"volume":2621,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":189,"high":189,"low":181,"close":186.04,"volume":2527,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":189.48,"high":189.49,"low":186.03,"close":187.64,"volume":1513,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":185.77,"high":190,"low":185.75,"close":186.49,"volume":2983,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":186.04,"high":190.98,"low":171.01,"close":185.77,"volume":7508,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":177.32,"high":188.99,"low":177.32,"close":186.03,"volume":6717,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":185,"high":185,"low":169.02,"close":173.74,"volume":11687,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":192.5,"high":194.95,"low":187,"close":187.8,"volume":5216,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":188.1,"high":204.99,"low":188.1,"close":194.84,"volume":6017,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":187,"high":195,"low":187,"close":191.44,"volume":2539,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":192.62,"high":195,"low":180.2,"close":191.77,"volume":10469,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":192.55,"high":213.99,"low":192.55,"close":192.62,"volume":13497,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":212,"high":217.99,"low":212,"close":213.94,"volume":4430,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":214.58,"high":219,"low":200,"close":208.93,"volume":9488,"shares":0,"value":0},{"date":"2026-02-25 16:00:00","open":217,"high":224.99,"low":212,"close":214.57,"volume":6393,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":227.95,"high":227.99,"low":202.1,"close":216.35,"volume":17594,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":230.01,"high":230.5,"low":223,"close":223.37,"volume":4174,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":235,"high":235,"low":226,"close":230.74,"volume":2345,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":233.02,"high":239.8,"low":230.01,"close":230.17,"volume":3468,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":235.5,"high":238.99,"low":232,"close":235.86,"volume":6519,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":236.5,"high":239.79,"low":234.6,"close":235.12,"volume":13217,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":240.09,"high":241.5,"low":235,"close":235.6,"volume":13220,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":242.49,"high":242.49,"low":238,"close":240.09,"volume":24466,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":238.99,"high":244,"low":235.1,"close":240.75,"volume":80028,"shares":1,"value":0},{"date":"2026-02-11 16:00:00","open":231.39,"high":239,"low":229.99,"close":237.25,"volume":60776,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":231.48,"high":231.49,"low":220.01,"close":229.67,"volume":9457,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":231.75,"high":233.12,"low":228.5,"close":229.22,"volume":14919,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":235.78,"high":235.78,"low":231.03,"close":231.74,"volume":11913,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":235,"high":236.98,"low":231.01,"close":232.76,"volume":19747,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":234.99,"high":237,"low":232,"close":234.83,"volume":11568,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":235.34,"high":235.34,"low":230.1,"close":234,"volume":12453,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":237.01,"high":237.5,"low":232.23,"close":235.34,"volume":21988,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":237.3,"high":239,"low":235.5,"close":237.88,"volume":23923,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":239.99,"high":239.99,"low":236.1,"close":237.23,"volume":7737,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":241.16,"high":241.16,"low":238,"close":238.32,"volume":13240,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":239.11,"high":240.5,"low":237.37,"close":239.4,"volume":8545,"shares":1,"value":0},{"date":"2026-01-23 16:00:00","open":239.06,"high":241.59,"low":239,"close":239.1,"volume":9730,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":240.11,"high":241.8,"low":239,"close":240.04,"volume":21732,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":242.42,"high":242.42,"low":238.5,"close":239.93,"volume":9303,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":241.1,"high":243.94,"low":239,"close":242.42,"volume":60211,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":240.01,"high":244.35,"low":240.01,"close":241.57,"volume":16049,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":237.95,"high":245,"low":237.95,"close":240.15,"volume":22340,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":240.06,"high":242.99,"low":237,"close":237.95,"volume":22271,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":243.01,"high":245,"low":240.9,"close":241.13,"volume":14274,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":244.15,"high":246.89,"low":240,"close":243.64,"volume":21125,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":247.01,"high":249.9,"low":244,"close":244.85,"volume":29669,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":249,"high":249.89,"low":245.01,"close":247.38,"volume":30066,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":246,"high":259.98,"low":245,"close":249.35,"volume":233226,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":247.49,"high":247.98,"low":244,"close":245.21,"volume":22968,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":247.15,"high":253.99,"low":243.5,"close":245.38,"volume":172780,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":251,"high":254.5,"low":247,"close":247.15,"volume":53337,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":242,"high":254.47,"low":242,"close":249.91,"volume":137243,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":242,"high":244.88,"low":242,"close":243.19,"volume":17359,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":243.99,"high":245,"low":241.3,"close":241.94,"volume":24075,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":242.2,"high":242.99,"low":241.2,"close":241.87,"volume":10631,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":247,"high":247,"low":240.61,"close":241.43,"volume":21091,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":238.99,"high":259.74,"low":238,"close":244.43,"volume":376986,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":239.49,"high":239.49,"low":235,"close":236.13,"volume":16460,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":237.85,"high":239,"low":236,"close":236.11,"volume":8082,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":237,"high":239.99,"low":235.02,"close":237.87,"volume":5528,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":241.92,"high":243,"low":236.11,"close":237.7,"volume":16921,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":239.99,"high":248.4,"low":238.5,"close":241.92,"volume":97579,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":240.91,"high":240.91,"low":237,"close":238.53,"volume":7321,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":244,"high":244,"low":238,"close":238.13,"volume":17771,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":244.88,"high":244.88,"low":241.51,"close":242.09,"volume":25670,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":243.95,"high":246.99,"low":241.5,"close":242.58,"volume":38599,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":243.99,"high":243.99,"low":239.14,"close":240.5,"volume":7503,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":239.89,"high":258.99,"low":236.11,"close":241.27,"volume":69358,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":239.95,"high":240.99,"low":236.03,"close":238.26,"volume":26627,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":239.98,"high":239.98,"low":235.03,"close":238.18,"volume":10378,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":238,"high":240,"low":234.01,"close":238.9,"volume":8160,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":236.58,"high":238.99,"low":232.01,"close":237.39,"volume":7861,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":237.11,"high":240.99,"low":236.5,"close":238.85,"volume":7212,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":242,"high":242,"low":236.02,"close":239.15,"volume":6231,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":239.01,"high":242.48,"low":239.01,"close":240.88,"volume":11618,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":239.06,"high":243,"low":239.06,"close":241.57,"volume":16028,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":239,"high":244.9,"low":238,"close":240.78,"volume":19477,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":246.5,"high":246.5,"low":236,"close":239.06,"volume":32242,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":261.01,"high":266.3,"low":244.01,"close":245.41,"volume":191810,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":232,"high":255.81,"low":232,"close":255.81,"volume":113969,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":236.68,"high":237.75,"low":232,"close":232.55,"volume":11672,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":239,"high":240,"low":233,"close":234.53,"volume":10154,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":238.54,"high":241.89,"low":234.8,"close":235.86,"volume":8906,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":237.81,"high":241.99,"low":237,"close":238.54,"volume":3600,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":240,"high":241.95,"low":237.76,"close":238.51,"volume":9325,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":240.05,"high":243.98,"low":239,"close":239.64,"volume":8687,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":240.01,"high":246,"low":240.01,"close":242.47,"volume":7766,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":249.94,"high":253.4,"low":238.3,"close":242.03,"volume":14687,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":249.98,"high":262.9,"low":248,"close":249.1,"volume":170456,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":225.49,"high":245.43,"low":224.98,"close":245.43,"volume":54437,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":223.02,"high":225,"low":223.01,"close":223.12,"volume":5910,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":224,"high":226,"low":222.01,"close":224.23,"volume":5452,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":227,"high":227,"low":224,"close":224.91,"volume":14831,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":223.53,"high":228.98,"low":223.53,"close":225.19,"volume":8850,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":228,"high":228,"low":224,"close":225.3,"volume":12098,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":224.05,"high":229,"low":224.05,"close":225.81,"volume":22856,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":229.94,"high":229.94,"low":224.01,"close":224.24,"volume":15858,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":231.2,"high":233.98,"low":225,"close":226.48,"volume":15813,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":240,"high":242,"low":229,"close":231.06,"volume":18800,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":242.97,"high":242.97,"low":238.61,"close":239.57,"volume":6864,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":242.22,"high":242.22,"low":239,"close":240.02,"volume":10059,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":243.5,"high":243.84,"low":240,"close":240.74,"volume":9596,"shares":1,"value":0},{"date":"2025-10-22 16:00:00","open":242.5,"high":243.88,"low":241.1,"close":242.59,"volume":13289,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":243.01,"high":244.89,"low":241.5,"close":243.08,"volume":9637,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":243.95,"high":244,"low":240,"close":242.51,"volume":10923,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":240.56,"high":242.99,"low":239.01,"close":240.02,"volume":15471,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":244,"high":246,"low":240,"close":240.65,"volume":17745,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":247.98,"high":247.99,"low":242.51,"close":243.07,"volume":19641,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":246.99,"high":249.1,"low":243.01,"close":245.93,"volume":13173,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":248,"high":250,"low":241.01,"close":242.46,"volume":16632,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":250.01,"high":253,"low":248,"close":248.37,"volume":15737,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":251.8,"high":252.5,"low":250.05,"close":251.04,"volume":9572,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":254.9,"high":254.9,"low":251,"close":251.62,"volume":7922,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":256.98,"high":256.98,"low":250.72,"close":251.92,"volume":21430,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":254,"high":260,"low":251.51,"close":252.75,"volume":57976,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":254.09,"high":256,"low":251.57,"close":253.85,"volume":21298,"shares":1,"value":0},{"date":"2025-10-02 16:00:00","open":257.7,"high":258.69,"low":254,"close":254.08,"volume":33458,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":259,"high":259,"low":256,"close":256.82,"volume":22970,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":258.01,"high":260,"low":255,"close":258.7,"volume":45459,"shares":1,"value":0},{"date":"2025-09-29 16:00:00","open":258.03,"high":262.22,"low":255.57,"close":258.67,"volume":20485,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":255.11,"high":266.99,"low":255.1,"close":260.12,"volume":26152,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":260,"high":260.65,"low":255,"close":256.45,"volume":19122,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":261,"high":261.84,"low":260,"close":260,"volume":12986,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":260.01,"high":262.87,"low":259.5,"close":260.46,"volume":16066,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":260.1,"high":261.82,"low":259.79,"close":260.33,"volume":34971,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":264.1,"high":264.13,"low":259.5,"close":261.82,"volume":31307,"shares":1,"value":0},{"date":"2025-09-18 16:00:00","open":264.9,"high":265.99,"low":263,"close":264.05,"volume":10400,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":267.83,"high":267.83,"low":263.5,"close":264.22,"volume":19622,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":268.94,"high":268.94,"low":264.5,"close":265.2,"volume":16038,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":266.82,"high":270,"low":264.24,"close":265.8,"volume":14385,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":275.1,"high":276.98,"low":266,"close":266.82,"volume":46501,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":283,"high":290,"low":272.8,"close":274.96,"volume":194661,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":252,"high":276.06,"low":252,"close":276.06,"volume":176004,"shares":1,"value":0},{"date":"2025-09-09 16:00:00","open":252.15,"high":252.87,"low":250,"close":250.96,"volume":23866,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":253.01,"high":253.2,"low":250.5,"close":251.23,"volume":58534,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":255.9,"high":255.9,"low":251.05,"close":252.09,"volume":16890,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":253,"high":256,"low":252.01,"close":253.33,"volume":40650,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":253,"high":257.99,"low":252.01,"close":252.91,"volume":38568,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":250.53,"high":256,"low":250.1,"close":253.33,"volume":65363,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":250.11,"high":253.99,"low":250,"close":250.53,"volume":28752,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":253.5,"high":253.5,"low":248,"close":251.89,"volume":23983,"shares":1,"value":0},{"date":"2025-08-28 16:00:00","open":250.01,"high":253,"low":250,"close":250.89,"volume":34829,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":258.01,"high":258.01,"low":249.05,"close":250.38,"volume":121079,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":276.2,"high":280.8,"low":255,"close":257.79,"volume":107806,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":281.7,"high":281.7,"low":274.05,"close":276.02,"volume":33321,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":279.9,"high":280.95,"low":277,"close":277.44,"volume":21403,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":281.3,"high":283.99,"low":277,"close":277.8,"volume":178721,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":281.23,"high":282.99,"low":278.72,"close":279.06,"volume":36656,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":283,"high":285,"low":280.1,"close":281.23,"volume":35699,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":281.12,"high":283.93,"low":280,"close":282.87,"volume":27610,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":284.84,"high":286,"low":281.01,"close":281.96,"volume":22133,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":283.85,"high":287,"low":280.1,"close":283.12,"volume":37465,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":290,"high":290,"low":283,"close":283.85,"volume":73181,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":288.75,"high":291,"low":284,"close":285.01,"volume":29270,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":294.98,"high":294.98,"low":286.51,"close":288.55,"volume":23847,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":293,"high":299.8,"low":290,"close":290.37,"volume":25383,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":294.9,"high":303,"low":291.13,"close":292.87,"volume":118553,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":290.1,"high":292.99,"low":285,"close":291.37,"volume":23905,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":292.32,"high":295.89,"low":290,"close":290.02,"volume":32510,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":293.7,"high":296.99,"low":291,"close":292.32,"volume":29782,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":299.01,"high":300.95,"low":291.5,"close":293.7,"volume":14677,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":306.5,"high":306.5,"low":300,"close":300.3,"volume":21315,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":305.97,"high":308.99,"low":303.7,"close":306.05,"volume":143276,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":308.9,"high":308.9,"low":302.01,"close":303.75,"volume":16068,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":306.32,"high":309,"low":305.01,"close":306.08,"volume":22328,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":302,"high":311.98,"low":302,"close":306.32,"volume":54378,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":296.12,"high":303.11,"low":296.12,"close":300.36,"volume":46674,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":291,"high":298.98,"low":290.6,"close":295.79,"volume":60154,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":294.5,"high":294.5,"low":288.01,"close":290.89,"volume":16392,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":293.01,"high":296,"low":290,"close":290.41,"volume":18177,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":291.2,"high":297.99,"low":291,"close":294.99,"volume":17742,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":298.01,"high":299,"low":284.01,"close":294.15,"volume":34339,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":305.2,"high":306.98,"low":298.01,"close":299.39,"volume":22141,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":305.01,"high":307.99,"low":302,"close":306.2,"volume":55627,"shares":1,"value":0},{"date":"2025-07-11 16:00:00","open":311,"high":312,"low":305,"close":306.41,"volume":115365,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":292.99,"high":319,"low":290.01,"close":301.98,"volume":374865,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":293,"high":293,"low":289.04,"close":290,"volume":20978,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":297.99,"high":298.33,"low":290.01,"close":291.14,"volume":26498,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":290.53,"high":299.5,"low":290.52,"close":293.29,"volume":41903,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":294,"high":294.93,"low":286,"close":290.53,"volume":14302,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":291.02,"high":299.9,"low":289.9,"close":291.64,"volume":34219,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":304,"high":306.89,"low":290,"close":295.43,"volume":179236,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":273.98,"high":299.26,"low":273.98,"close":298.67,"volume":239914,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":269.01,"high":272.98,"low":269.01,"close":272.06,"volume":30041,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":268.73,"high":273.89,"low":268.12,"close":270.85,"volume":12999,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":271.29,"high":273.89,"low":268,"close":268.71,"volume":7589,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":271.9,"high":276,"low":266.01,"close":271.29,"volume":20566,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":262.5,"high":272.5,"low":262.5,"close":269.34,"volume":14464,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":265.01,"high":269,"low":256.22,"close":260.67,"volume":18549,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":270.04,"high":272.99,"low":265.01,"close":269.77,"volume":5699,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":271,"high":273,"low":270,"close":270.04,"volume":25915,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":271.99,"high":271.99,"low":266.01,"close":268.56,"volume":16110,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":270.7,"high":272.99,"low":270.7,"close":271.85,"volume":8325,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":271.98,"high":272.99,"low":270,"close":270.06,"volume":8698,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":275,"high":275,"low":266.01,"close":270.66,"volume":16594,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":280,"high":282.9,"low":275.5,"close":276.27,"volume":35061,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":281,"high":281,"low":276,"close":277.66,"volume":37470,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":278.99,"high":280,"low":275,"close":277.4,"volume":29113,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":276,"high":277.89,"low":275,"close":275.63,"volume":10611,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":275.01,"high":277.5,"low":274.01,"close":274.69,"volume":11838,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":275,"high":278.75,"low":274.45,"close":275.55,"volume":10465,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":279,"high":279,"low":274,"close":274.48,"volume":13697,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":279.92,"high":279.92,"low":275,"close":276.15,"volume":14604,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":273.2,"high":281.5,"low":273.2,"close":275.87,"volume":44340,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":267,"high":282.95,"low":267,"close":272.39,"volume":43313,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":269.99,"high":269.99,"low":265,"close":267.68,"volume":9301,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":267.9,"high":269,"low":265,"close":266.31,"volume":11685,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":274.99,"high":277.99,"low":256.01,"close":269.85,"volume":28076,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":272,"high":274.99,"low":270.51,"close":273.84,"volume":14500,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":274.55,"high":274.55,"low":270,"close":271.81,"volume":12545,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":278.51,"high":281.99,"low":270,"close":275.01,"volume":15855,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":280.99,"high":286,"low":277,"close":277.67,"volume":92910,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":254.66,"high":280.13,"low":254.66,"close":280.13,"volume":216590,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":258.99,"high":259.99,"low":251,"close":254.66,"volume":46873,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":258.99,"high":260,"low":252,"close":257,"volume":26659,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":250,"high":255.13,"low":249,"close":255.13,"volume":51839,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":233.9,"high":233.9,"low":221,"close":231.94,"volume":34522,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":250.36,"high":257,"low":225.32,"close":226.92,"volume":53518,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":255.01,"high":259.98,"low":243.01,"close":250.35,"volume":25675,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":266,"high":268,"low":264,"close":264.78,"volume":12923,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":267,"high":268,"low":263.01,"close":266.47,"volume":12771,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":264,"high":270.99,"low":264,"close":266.92,"volume":42723,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":269,"high":269,"low":260,"close":261.36,"volume":44664,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":277.01,"high":277.01,"low":263.05,"close":268.86,"volume":111493,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":300,"high":308.5,"low":292.11,"close":292.11,"volume":107640,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":325,"high":331,"low":321,"close":324.57,"volume":12758,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":330,"high":330,"low":318,"close":325.95,"volume":16599,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":337,"high":339,"low":333,"close":333.67,"volume":7491,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":343.78,"high":343.8,"low":336.07,"close":337.55,"volume":10073,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":344,"high":344,"low":336.6,"close":341.04,"volume":53013,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":344.19,"high":348,"low":336.52,"close":339.96,"volume":36125,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":351.5,"high":356,"low":342,"close":344.19,"volume":144334,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":316.8,"high":348.48,"low":313,"close":348.48,"volume":148051,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":316,"high":318.76,"low":314.05,"close":316.8,"volume":14656,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":317,"high":317.85,"low":314,"close":314.96,"volume":10286,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":319.75,"high":319.75,"low":306,"close":314.11,"volume":9240,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":315.03,"high":324,"low":311.15,"close":315.29,"volume":14904,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":319,"high":322.49,"low":290.18,"close":311.04,"volume":29158,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":324.9,"high":329.97,"low":317,"close":320.07,"volume":22182,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":330,"high":335,"low":301.6,"close":319.04,"volume":27956,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":339,"high":339.99,"low":331,"close":335.1,"volume":17555,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":345,"high":345,"low":335,"close":340.03,"volume":12813,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":341,"high":345.5,"low":337,"close":338.65,"volume":15565,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":347,"high":349.45,"low":340.05,"close":342.87,"volume":14229,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":348,"high":349.45,"low":340,"close":346.7,"volume":20737,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":345.53,"high":357.99,"low":342,"close":344.1,"volume":32569,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":358.49,"high":358.49,"low":342.9,"close":345.53,"volume":49480,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":337.57,"high":360.73,"low":333,"close":350.19,"volume":277448,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":302.95,"high":327.94,"low":298.13,"close":327.94,"volume":175298,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":295.8,"high":300,"low":295.8,"close":298.13,"volume":8769,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":303,"high":303,"low":294,"close":295.8,"volume":63914,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":300,"high":310,"low":299.78,"close":300.5,"volume":56491,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":312,"high":314.93,"low":290,"close":299.48,"volume":70453,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":311.65,"high":314.95,"low":308,"close":310.76,"volume":7488,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":315,"high":315,"low":311,"close":311.65,"volume":4752,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":310.44,"high":314.98,"low":301.1,"close":313.56,"volume":5807,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":314.01,"high":316,"low":310,"close":310.44,"volume":16003,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":312,"high":317,"low":310,"close":314.09,"volume":6403,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":308,"high":315.2,"low":305.77,"close":309.96,"volume":8244,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":308.54,"high":308.54,"low":301.15,"close":305.62,"volume":36503,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":322,"high":322,"low":300.55,"close":308.54,"volume":38694,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":333.9,"high":333.9,"low":313.81,"close":322.92,"volume":13471,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":335,"high":339,"low":331,"close":332.43,"volume":18120,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":351.5,"high":351.5,"low":331,"close":332.57,"volume":65056,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":369.99,"high":371.9,"low":343,"close":351.68,"volume":33444,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":364,"high":370,"low":364,"close":367.12,"volume":5650,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":372.99,"high":372.99,"low":364.1,"close":367.62,"volume":9445,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":369,"high":374.99,"low":366,"close":371.76,"volume":29565,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":369.44,"high":371.5,"low":365.04,"close":368.72,"volume":9981,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":371.99,"high":371.99,"low":367,"close":369.43,"volume":3345,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":370,"high":370,"low":365,"close":366.65,"volume":4524,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":371,"high":372,"low":365,"close":369.32,"volume":4651,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":371.03,"high":374,"low":369.21,"close":371.54,"volume":3275,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":370.56,"high":372,"low":363,"close":371.01,"volume":5309,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":371.79,"high":372.98,"low":370,"close":370.56,"volume":4517,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":373,"high":373,"low":360.25,"close":369.51,"volume":5458,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":370,"high":370,"low":368,"close":369.07,"volume":7742,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":372,"high":375,"low":368,"close":370,"volume":7256,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":372.01,"high":378,"low":369,"close":370.35,"volume":52349,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":380.99,"high":380.99,"low":363.63,"close":371.54,"volume":6862,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":374.76,"high":379.47,"low":370,"close":377,"volume":9765,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":374,"high":374.9,"low":370.5,"close":372.07,"volume":9022,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":378,"high":378,"low":370.12,"close":372.04,"volume":14468,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":379,"high":382,"low":375.02,"close":378.22,"volume":6019,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":381.99,"high":382,"low":376.4,"close":379.96,"volume":4245,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":379.99,"high":382,"low":377,"close":379.51,"volume":8614,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":380.37,"high":380.95,"low":376,"close":376.44,"volume":14488,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":385.88,"high":385.88,"low":380,"close":380.37,"volume":27684,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":390.5,"high":393,"low":382,"close":383.63,"volume":35111,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":385,"high":392.88,"low":385,"close":390.27,"volume":15263,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":383.85,"high":384.9,"low":380.85,"close":382.61,"volume":8270,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":383.5,"high":383.5,"low":380.1,"close":381.54,"volume":9261,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":380.5,"high":385,"low":379.11,"close":382.49,"volume":22513,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":381,"high":388.99,"low":381,"close":384.69,"volume":7446,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":380,"high":388,"low":378,"close":386.03,"volume":32318,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":380.2,"high":384.95,"low":371,"close":379,"volume":7420,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":380.01,"high":387.49,"low":380,"close":385.01,"volume":30696,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":392.4,"high":396.12,"low":381,"close":386.07,"volume":8722,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":392.55,"high":398,"low":388,"close":392.4,"volume":19257,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":395.94,"high":402,"low":391,"close":398.8,"volume":56969,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":401.9,"high":409.9,"low":392,"close":395.94,"volume":55721,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":383.88,"high":413.75,"low":380,"close":401.9,"volume":126346,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":383,"high":385,"low":377,"close":381.49,"volume":13294,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":382.5,"high":382.5,"low":376,"close":380.74,"volume":10491,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":379.98,"high":385,"low":377.8,"close":382.06,"volume":12360,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":361.13,"high":382,"low":361.13,"close":377.93,"volume":8190,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":383.4,"high":388.51,"low":375,"close":378.03,"volume":17303,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":387.5,"high":392,"low":383.45,"close":383.88,"volume":25516,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":375,"high":388,"low":375,"close":387.05,"volume":30847,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":382,"high":383.8,"low":350,"close":374.66,"volume":20608,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":383.1,"high":388,"low":377.25,"close":383.46,"volume":73494,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":387.31,"high":393,"low":386,"close":389.92,"volume":48439,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":394,"high":394.9,"low":385,"close":387.31,"volume":74878,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":395,"high":399.99,"low":391.1,"close":393.6,"volume":48162,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":402,"high":402,"low":390,"close":394.55,"volume":32747,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":399,"high":407,"low":399,"close":400.88,"volume":50116,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":395,"high":404.99,"low":395,"close":398.98,"volume":34608,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":405,"high":414.58,"low":390,"close":394.76,"volume":241196,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":389.9,"high":405,"low":383.16,"close":400.99,"volume":108998,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":384.9,"high":388.15,"low":379.02,"close":382.83,"volume":85126,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":376.8,"high":388,"low":375,"close":381.3,"volume":90397,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":370.51,"high":376.9,"low":370,"close":375.01,"volume":233579,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":371,"high":377,"low":368.52,"close":374.46,"volume":52349,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":365,"high":373.01,"low":365,"close":370.31,"volume":50658,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":362.02,"high":371.3,"low":351,"close":361.14,"volume":51116,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":364.9,"high":366.5,"low":355.63,"close":364.65,"volume":43851,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":360,"high":362.98,"low":350,"close":359.91,"volume":20987,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":364.77,"high":364.77,"low":345,"close":348.65,"volume":49772,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":358,"high":365,"low":351.55,"close":360.76,"volume":24159,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":367,"high":367.7,"low":356,"close":358.5,"volume":32405,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":368.9,"high":371,"low":365,"close":367.34,"volume":38074,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":374.9,"high":382,"low":360,"close":369.61,"volume":158894,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":360,"high":377,"low":355.2,"close":370.43,"volume":119643,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":361,"high":361.2,"low":355.12,"close":358.45,"volume":36197,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":363.01,"high":367,"low":361,"close":361.58,"volume":27143,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":362,"high":367,"low":360,"close":363,"volume":41017,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":367.9,"high":367.9,"low":359,"close":360.41,"volume":44422,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":375.01,"high":375.45,"low":366,"close":367.51,"volume":52494,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":368.8,"high":379,"low":364,"close":375.42,"volume":330929,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":362,"high":369.01,"low":360.65,"close":365.96,"volume":208831,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":364.5,"high":371,"low":360,"close":360.65,"volume":114366,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":355,"high":368,"low":352.51,"close":358.08,"volume":136333,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":351,"high":355,"low":350,"close":352.74,"volume":16771,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":344.94,"high":350,"low":343.5,"close":349.35,"volume":19689,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":348.01,"high":348.01,"low":332,"close":344.94,"volume":6972,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":346,"high":348.97,"low":342,"close":346.45,"volume":13781,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":346,"high":349.76,"low":343.81,"close":345.54,"volume":37206,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":350,"high":350.1,"low":345,"close":345.82,"volume":35113,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":359.85,"high":359.85,"low":345,"close":353,"volume":31409,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":359,"high":364.88,"low":352,"close":354.1,"volume":75140,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":354,"high":359.99,"low":352.18,"close":357.2,"volume":25515,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":364.98,"high":367.01,"low":352.5,"close":354.61,"volume":111508,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":355.06,"high":365,"low":355.06,"close":361.86,"volume":36275,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":355.62,"high":364,"low":353.9,"close":358.86,"volume":58414,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":357.9,"high":360.71,"low":355,"close":355.62,"volume":29771,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":364.98,"high":364.98,"low":355,"close":357.25,"volume":24507,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":359.52,"high":365,"low":359.5,"close":361.28,"volume":31325,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":378.7,"high":379.68,"low":358.5,"close":359.02,"volume":337134,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":368,"high":379.97,"low":367,"close":374.44,"volume":168538,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":336.95,"high":365.89,"low":336.95,"close":364.85,"volume":391119,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":337,"high":337,"low":331,"close":332.63,"volume":4708,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":338.73,"high":338.73,"low":332.03,"close":333.84,"volume":11978,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":340,"high":344.8,"low":330.05,"close":333.21,"volume":51545,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":334,"high":345.6,"low":334,"close":339.89,"volume":43110,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":336,"high":339,"low":332,"close":332.73,"volume":10245,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":340.9,"high":340.9,"low":335,"close":336.06,"volume":6957,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":339.9,"high":343.99,"low":335,"close":337.86,"volume":9042,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":336.02,"high":341.98,"low":336.02,"close":339.91,"volume":7120,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":342.6,"high":344.99,"low":335,"close":338.44,"volume":11533,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":343.5,"high":350.5,"low":341.13,"close":342.68,"volume":14487,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":356,"high":356,"low":341.03,"close":344.74,"volume":40071,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":325,"high":347.47,"low":325,"close":344.6,"volume":53259,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":330,"high":333.98,"low":326.5,"close":327.7,"volume":11353,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":328.16,"high":336,"low":327.5,"close":328.66,"volume":14301,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":333.5,"high":334.95,"low":327.1,"close":329.16,"volume":13646,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":341,"high":341,"low":332,"close":333.45,"volume":24650,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":350.5,"high":350.5,"low":340,"close":341.39,"volume":17828,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":351,"high":356,"low":346,"close":347.39,"volume":12435,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":357,"high":360,"low":350.11,"close":351.48,"volume":50772,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":356.4,"high":358.5,"low":352.52,"close":354.65,"volume":9962,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":365,"high":365,"low":355,"close":355.93,"volume":33209,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":359.70410724777014,"high":361.5404913742456,"low":351.279458420125,"close":354.46,"volume":63151,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":357.81092773593974,"high":362.5438765155157,"low":354.024568712279,"close":358.39781338460716,"volume":32184,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":354.97115846819423,"high":358.2842226138974,"low":351.4498445761897,"close":355.4917828339476,"volume":28526,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":355.9177482241094,"high":357.81092773593974,"low":351.42144688351226,"close":353.76898947818194,"volume":21191,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":354.024568712279,"high":358.75751749185497,"low":353.91097794156923,"close":354.895431287721,"volume":33924,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":375.79613309832826,"high":375.79613309832826,"low":340.77231212946646,"close":353.91097794156923,"volume":120255,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":372.01923997222667,"high":382.42226138973456,"low":369.170004806922,"close":369.65276558243875,"volume":86489,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":388.09233402766654,"high":388.09233402766654,"low":366.33023553917644,"close":371.3187635528494,"volume":112732,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":395.6271884847514,"high":411.7665438231053,"low":381.4756716338194,"close":384.54262244298457,"volume":372192,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":398.51428724029273,"high":401.35405650803824,"low":387.15521016931046,"close":390.15589969556163,"volume":79371,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":393.78133846071677,"high":397.55823158681835,"low":390.9415691929712,"close":395.4189387384501,"volume":44633,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":397.15119799177484,"high":400.3980008545639,"low":390.10857020776587,"close":392.63596485605945,"volume":24785,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":397.4825044063452,"high":401.9504080542648,"low":387.3918576082893,"close":395.788108743257,"volume":71748,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":400.88076163008066,"high":411.7665438231053,"low":389.15251455429154,"close":395.2390866848262,"volume":117369,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":383.32152165785396,"high":400.7861026544891,"low":373.9029535864979,"close":395.2580184799445,"volume":79581,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":391.8881589488864,"high":391.8881589488864,"low":373.9502830742937,"close":377.58518773700797,"volume":29012,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":389.99497943705603,"high":402.30064626395347,"low":383.60549858462855,"close":388.9442648079902,"volume":121726,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":408.9267745553597,"high":408.9267745553597,"low":379.15652673182717,"close":387.25933504246115,"volume":114386,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":396.6116418309032,"high":424.3088580889815,"low":390.9415691929712,"close":404.89430219516106,"volume":490722,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":359.694641350211,"high":390.4966720076911,"low":347.0765999038616,"close":390.4966720076911,"volume":308471,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":374.3762484644555,"high":375.79613309832826,"low":352.13138920044867,"close":354.99955616087163,"volume":73918,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":383.3688511456497,"high":384.4006339795973,"low":369.1794707044811,"close":374.32891897665974,"volume":60026,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":383.3688511456497,"high":399.4608769962079,"low":367.3241547828874,"close":376.08011002510284,"volume":318538,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":343.60261549965287,"high":371.3850248357635,"low":336.03936334989055,"close":371.3850248357635,"volume":204823,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":345.50526090904236,"high":349.2726881375848,"low":336.03936334989055,"close":337.6201682422689,"volume":23949,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":354.97115846819423,"high":354.97115846819423,"low":336.03936334989055,"close":341.2550729049832,"volume":47559,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":334.14618383806015,"high":368.2234150510068,"low":331.3064145703146,"close":357.015792340971,"volume":95654,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":333.83380921860817,"high":339.806790578433,"low":331.55252790685256,"close":336.68304438391283,"volume":30210,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":353.0685130588047,"high":354.024568712279,"low":331.3064145703146,"close":333.83380921860817,"volume":50626,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":376.1179736153394,"high":376.7427228542435,"low":350.23820968861827,"close":351.42144688351226,"volume":61902,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":357.81092773593974,"high":382.42226138973456,"low":354.97115846819423,"close":370.24911712866526,"volume":169175,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":362.0705816375581,"high":363.4904662714309,"low":345.50526090904236,"close":353.522876141644,"volume":127581,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":377.21601773220107,"high":379.77181007317205,"low":363.4904662714309,"close":367.2010981146184,"volume":63798,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":395.67451797254716,"high":407.0335950435294,"low":369.170004806922,"close":376.42088233723234,"volume":122614,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":379.59195801954814,"high":411.8612027986968,"low":378.6359023660738,"close":403.2567019174278,"volume":264890,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":413.15803076430063,"high":413.15803076430063,"low":386.1707568231587,"close":386.1707568231587,"volume":389274,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":482.7607755167441,"high":482.7607755167441,"low":429.07967045879406,"close":429.07967045879406,"volume":261112,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":490.2009709982375,"high":512.5783528280724,"low":440.16423650056083,"close":474.1184110452385,"volume":503464,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":453.4070271858143,"high":468.58086097313463,"low":444.89718528013674,"close":468.58086097313463,"volume":361973,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":416.4994926026812,"high":427.92483095657747,"low":402.61302088340545,"close":427.92483095657747,"volume":438215,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":380.5290818779042,"high":390.79958072958397,"low":368.69670992896437,"close":390.79958072958397,"volume":433281,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":330.2651658388079,"high":356.89273567270203,"low":329.41323505848425,"close":356.89273567270203,"volume":260208,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":309.53485018426534,"high":331.7797094482722,"low":309.53485018426534,"close":325.92978475671634,"volume":292026,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":300.68423596645835,"high":312.94257330556,"low":284.3650285744806,"close":308.63558991614593,"volume":52112,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":300.15414570314584,"high":301.0155423810287,"low":294.41781178229985,"close":300.12574801046844,"volume":34650,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":298.78159055706885,"high":307.5375457992843,"low":292.5908935533836,"close":300.35292955188805,"volume":164101,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":272.4001340597126,"high":298.78159055706885,"low":269.92006889921487,"close":298.78159055706885,"volume":154308,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":275.1831079421033,"high":278.2973882390643,"low":273.56443945948837,"close":274.1134615179191,"volume":26175,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":282.46238316509107,"high":282.46238316509107,"low":274.51102921540354,"close":275.164176146985,"volume":16138,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":283.03980291619933,"high":283.97692677455535,"low":279.2534438925386,"close":280.0675110826257,"volume":15278,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":282.09321316028417,"high":283.6929498477808,"low":279.24397799497945,"close":279.5752844095498,"volume":7538,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":285.87010628638575,"high":291.07634994391924,"low":281.13715750680984,"close":281.42113443358437,"volume":59038,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":283.97692677455535,"high":286.8166960423009,"low":279.5658185119906,"close":284.8572552475565,"volume":13803,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":287.7159563104203,"high":287.7159563104203,"low":278.2973882390643,"close":283.02087112108103,"volume":22160,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":294.9384361480532,"high":298.1757731132831,"low":284.46915344763124,"close":286.636843988677,"volume":63519,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":284.07158575014694,"high":298.1757731132831,"low":284.07158575014694,"close":294.9384361480532,"volume":164529,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":276.41367462479303,"high":298.166307215724,"low":276.4042087272339,"close":288.83293222240025,"volume":193922,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":275.4576189713187,"high":281.58205469208997,"low":275.4576189713187,"close":279.3481028681301,"volume":29848,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":272.61784970357314,"high":276.4042087272339,"low":269.31425145542914,"close":272.6841109864872,"volume":7233,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":275.9309138492763,"high":279.71727287293703,"low":271.6807258452171,"close":272.419065854831,"volume":14293,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":270.7814655770977,"high":275.4576189713187,"low":269.7780804358276,"close":273.5833712546066,"volume":10253,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":279.24397799497945,"high":279.24397799497945,"low":265.09246114404743,"close":273.98093895209104,"volume":34752,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":293.25350638252417,"high":293.4428243337072,"low":270.7246701917428,"close":272.5231907279816,"volume":105708,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":265.04513165625167,"high":285.95529936441807,"low":260.31218287667576,"close":285.95529936441807,"volume":90658,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":272.6273156011323,"high":273.56443945948837,"low":264.0133488223042,"close":264.77062062703624,"volume":25869,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":281.89442931154196,"high":281.89442931154196,"low":273.1384740693265,"close":273.73482561555306,"volume":33595,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":274.9937899909203,"high":283.0303370186402,"low":270.73413608930196,"close":274.51102921540354,"volume":30643,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":281.13715750680984,"high":283.97692677455535,"low":269.78754633338673,"close":274.42583613737116,"volume":41838,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":283.50363189659777,"high":291.07634994391924,"low":279.6226138973455,"close":281.63885007744483,"volume":132090,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":270.7246701917428,"high":285.81331090103083,"low":265.0545975538108,"close":279.81193184852856,"volume":110921,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":260.31218287667576,"high":270.7246701917428,"low":256.525823853015,"close":265.11139293916574,"volume":17660,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":265.04513165625167,"high":265.04513165625167,"low":258.41900336484537,"close":260.0282059499012,"volume":15014,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":268.8314906799124,"high":273.56443945948837,"low":265.04513165625167,"close":265.376438070822,"volume":18414,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":277.34133258558995,"high":277.3602643807082,"low":269.7780804358276,"close":270.7246701917428,"volume":22017,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":284.9235165304706,"high":284.9235165304706,"low":270.298704801581,"close":275.48601666399617,"volume":39738,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":284.9235165304706,"high":296.2825936014528,"low":283.97692677455535,"close":285.5482657693746,"volume":65406,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":286.8166960423009,"high":306.6856150189607,"low":284.9235165304706,"close":288.07566041766813,"volume":396352,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":279.26290979009775,"high":290.41373711477866,"low":271.3872830208834,"close":285.2926865352775,"volume":237559,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":250.8936148053197,"high":271.3872830208834,"low":250.87468301020135,"close":271.3872830208834,"volume":174409,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":251.7928750734391,"high":252.7394648293543,"low":249.89969556160872,"close":252.4554879025797,"volume":13161,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":248.4892768252951,"high":252.7394648293543,"low":248.47981092773594,"close":250.95987608823373,"volume":13834,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":248.95310580569355,"high":250.70429685413666,"low":247.63734604497145,"close":249.22761683490896,"volume":14993,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":250.84628531752392,"high":252.7394648293543,"low":246.20799551353952,"close":248.92470811301612,"volume":9825,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":248.06331143513327,"high":251.7928750734391,"low":248.05384553757412,"close":249.7671729957806,"volume":13814,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":246.20799551353952,"high":251.32904609304066,"low":246.113336537948,"close":249.729309405544,"volume":19700,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":243.51968060674037,"high":248.00651604977836,"low":243.27356727020245,"close":246.59609731346472,"volume":14842,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":246.113336537948,"high":247.05992629386319,"low":243.27356727020245,"close":244.72184959675263,"volume":12334,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":248.05384553757412,"high":251.7928750734391,"low":241.3898536559312,"close":243.34929445067564,"volume":18957,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":252.74893072691341,"high":257.4724136089302,"low":249.89022966404957,"close":250.0038204347594,"volume":51276,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":245.6400416599904,"high":265.73614217806977,"low":245.6400416599904,"close":252.60694226352618,"volume":151269,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":250.83681941996477,"high":250.84628531752392,"low":247.11672167921807,"close":247.1924488596913,"volume":7585,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":255.57923409709983,"high":255.57923409709983,"low":246.20799551353952,"close":249.21815093734978,"volume":11830,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":251.7928750734391,"high":255.9389382043476,"low":250.84628531752392,"close":251.61302301981522,"volume":8220,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":251.7928750734391,"high":257.46294771137104,"low":249.90916145916788,"close":252.909850985419,"volume":35409,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":244.22015702611762,"high":252.7394648293543,"low":244.22015702611762,"close":249.67251402018908,"volume":22500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":244.40947497730065,"high":245.7725642258185,"low":244.31481600170915,"close":244.46627036265556,"volume":3000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":246.113336537948,"high":246.113336537948,"low":241.38038775837205,"close":244.15389574320358,"volume":5600,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":244.22015702611762,"high":247.05992629386319,"low":243.1789082946109,"close":246.50143833787322,"volume":14900,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":243.74686214816003,"high":247.05992629386319,"low":240.6231159536399,"close":245.43179191368904,"volume":21500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":244.22015702611762,"high":246.10387064038883,"low":242.80027239224484,"close":244.37161138706406,"volume":8900,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":246.08493884527056,"high":246.113336537948,"low":242.00513699727608,"close":244.7123836991935,"volume":15300,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":245.16674678203282,"high":250.6285696736634,"low":241.38038775837205,"close":242.5541590557069,"volume":5900,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":238.5406184906265,"high":253.58192971211878,"low":238.5406184906265,"close":242.9422608556321,"volume":13000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":236.64743897879615,"high":238.5406184906265,"low":236.64743897879615,"close":237.84014207124926,"volume":1400,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":234.40402125727715,"high":238.5406184906265,"low":234.40402125727715,"close":237.56563104203386,"volume":3800,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":236.64743897879615,"high":238.07678951022805,"low":236.19307589595687,"close":236.56224590076377,"volume":1700,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":235.7103151204401,"high":238.5406184906265,"low":235.70084922288095,"close":236.83675692997917,"volume":7800,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":238.44595951503499,"high":238.9192543929926,"low":236.64743897879615,"close":236.6947684665919,"volume":6600,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":238.5406184906265,"high":238.7204705442504,"low":233.17345457458742,"close":238.53115259306736,"volume":3100,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":235.7103151204401,"high":239.48720824654168,"low":235.7103151204401,"close":238.39863002723922,"volume":3000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":236.64743897879615,"high":238.4080959247984,"low":236.64743897879615,"close":237.59402873471132,"volume":3600,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":239.00444747102497,"high":241.001751856006,"low":235.70084922288095,"close":236.41079153981735,"volume":5900,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":240.41486620733858,"high":240.43379800245688,"low":236.17414410083856,"close":236.54331410564546,"volume":11400,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":239.0139133685841,"high":241.38038775837205,"low":237.59402873471132,"close":239.6670603001656,"volume":5600,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":237.9726646370774,"high":239.79011696843455,"low":232.8610799551354,"close":239.79011696843455,"volume":3800,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":239.06124285637986,"high":241.38038775837205,"low":239.06124285637986,"close":240.18768466591894,"volume":2000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":237.12073385675373,"high":240.43379800245688,"low":237.12073385675373,"close":240.38646851466112,"volume":4900,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":237.60349463227047,"high":243.41555573358968,"low":236.64743897879615,"close":237.07340436895797,"volume":4400,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":244.11603215296694,"high":244.22015702611762,"low":239.9605031244993,"close":240.42433210489773,"volume":6800,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":242.32697751428725,"high":244.83544036746247,"low":240.6231159536399,"close":242.80027239224484,"volume":10900,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":237.59402873471132,"high":241.38038775837205,"low":237.59402873471132,"close":240.43379800245688,"volume":6400,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":241.37092186081293,"high":241.38038775837205,"low":238.5406184906265,"close":240.43379800245688,"volume":5900,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":244.22015702611762,"high":244.22015702611762,"low":240.43379800245688,"close":240.65151364631737,"volume":9300,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":245.16674678203282,"high":245.16674678203282,"low":237.60349463227047,"close":240.67044544143567,"volume":9000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":246.10387064038883,"high":249.8050365860172,"low":241.97673930459862,"close":243.21677188484753,"volume":11200,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":245.73470063558193,"high":246.113336537948,"low":242.80027239224484,"close":244.60825882604286,"volume":22200,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":247.12618757677723,"high":249.42640068365114,"low":243.4818170165038,"close":244.68398600651608,"volume":25300,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":250.3729904395663,"high":250.3729904395663,"low":246.113336537948,"close":247.12618757677723,"volume":25500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":231.92395609677936,"high":261.25877263259093,"low":231.92395609677936,"close":247.1545852694547,"volume":184000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":269.7780804358276,"high":273.56443945948837,"low":248.50820862041337,"close":248.93417401057525,"volume":143200,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":269.7780804358276,"high":272.14455482561556,"low":266.98564065587783,"close":268.66110452384765,"volume":1800,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":270.7246701917428,"high":274.9843240933611,"low":269.7780804358276,"close":269.84434171874165,"volume":9400,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":271.671259947658,"high":271.671259947658,"low":265.51842653420925,"close":268.85988837258986,"volume":15300,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":262.7733162420553,"high":268.8314906799124,"low":262.7733162420553,"close":263.9376216418309,"volume":13600,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":259.3750590183197,"high":267.88490092399724,"low":259.3655931207606,"close":263.94708753939005,"volume":8600,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":261.25877263259093,"high":270.7246701917428,"low":260.31218287667576,"close":263.15195214442133,"volume":10900,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":274.51102921540354,"high":279.13985312182876,"low":269.986330182129,"close":274.10399562035997,"volume":34100,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":275.4576189713187,"high":283.97692677455535,"low":271.671259947658,"close":279.3481028681301,"volume":35900,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":263.05729316882974,"high":280.2568290338087,"low":256.62048282860655,"close":275.5144143566736,"volume":116300,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":256.525823853015,"high":263.15195214442133,"low":255.58869999465898,"close":260.70028467660103,"volume":124900,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":257.7563905357048,"high":264.98833627089675,"low":248.0159819473375,"close":261.2871703252684,"volume":47000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":262.2053623885061,"high":264.90314319286443,"low":261.2871703252684,"close":261.9592490519682,"volume":9400,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":257.5670725845217,"high":265.04513165625167,"low":257.5670725845217,"close":262.3473508518934,"volume":16700,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":264.4109165197885,"high":266.73952731933986,"low":262.67865726646374,"close":263.20874752977625,"volume":14800,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":261.25877263259093,"high":262.21482828606526,"low":253.8753725364525,"close":262.1012375153554,"volume":16100,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":257.4724136089302,"high":264.0985419003365,"low":257.4724136089302,"close":261.3628975057416,"volume":40600,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":256.5352897505742,"high":265.04513165625167,"low":256.5352897505742,"close":261.33449981306416,"volume":48800,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":263.1424862468622,"high":263.15195214442133,"low":255.57923409709983,"close":261.25877263259093,"volume":43100,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":264.0985419003365,"high":265.04513165625167,"low":261.25877263259093,"close":261.5048859691289,"volume":35200,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":271.671259947658,"high":274.4826315227261,"low":263.15195214442133,"close":264.00388292474497,"volume":46300,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":264.03228061742243,"high":279.24397799497945,"low":264.03228061742243,"close":269.19119478716016,"volume":102000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":263.15195214442133,"high":264.0985419003365,"low":261.25877263259093,"close":261.90245366661327,"volume":17100,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":262.3284190567751,"high":268.8314906799124,"low":261.25877263259093,"close":262.4514757250441,"volume":69000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":265.04513165625167,"high":266.93831116808207,"low":261.25877263259093,"close":261.3818293008599,"volume":85300,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":272.5042589328633,"high":274.79500614217807,"low":261.25877263259093,"close":261.47648827645145,"volume":221400,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":249.89969556160872,"high":266.4934139828019,"low":249.89969556160872,"close":266.4934139828019,"volume":167300,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":254.63264434118466,"high":254.63264434118466,"low":246.65289269881964,"close":247.90239117662767,"volume":47000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":262.2053623885061,"high":265.04513165625167,"low":254.63264434118466,"close":256.1755856433264,"volume":28500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":268.8314906799124,"high":272.3338727767986,"low":259.3655931207606,"close":261.6658062276345,"volume":66700,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":271.1979650697004,"high":280.1905677508946,"low":265.04513165625167,"close":268.4812524702238,"volume":193900,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":248.47981092773594,"high":268.5191160604604,"low":248.00651604977836,"close":268.5191160604604,"volume":153800,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":245.8766890989692,"high":254.63264434118466,"low":242.7718746995674,"close":249.7861047908989,"volume":120500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":248.00651604977836,"high":254.85035998504517,"low":241.4087854510495,"close":244.26748651391338,"volume":136000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":229.07472093147467,"high":245.3465988356567,"low":229.07472093147467,"close":245.3465988356567,"volume":377900,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":228.64875554131285,"high":230.02131068738984,"low":227.1815414196443,"close":228.23225604871016,"volume":13600,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":227.2762003952358,"high":230.9584345457459,"low":227.2762003952358,"close":228.63928964375367,"volume":11700,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":230.96790044330504,"high":230.96790044330504,"low":228.12813117555947,"close":228.29851733162423,"volume":11100,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":225.38302088340544,"high":230.96790044330504,"low":225.38302088340544,"close":230.02131068738984,"volume":19900,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":226.80290551727822,"high":226.80290551727822,"low":224.34177215189874,"close":225.39248678096462,"volume":15000,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":228.11866527800035,"high":229.87932222400258,"low":225.8657816589222,"close":226.53786038562197,"volume":27700,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":220.56487902579715,"high":227.1815414196443,"low":219.61828926988196,"close":225.47767985899696,"volume":28900,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":229.0841868290338,"high":229.6426747850238,"low":217.81030283608396,"close":222.1078203279389,"volume":26300,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":230.02131068738984,"high":234.74479356940662,"low":230.02131068738984,"close":230.39048069219675,"volume":25300,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":229.06525503391552,"high":231.9144901992202,"low":227.1815414196443,"close":230.7596506970037,"volume":20200,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":233.41010201356622,"high":234.56494151578275,"low":223.45197778133848,"close":227.07741654649362,"volume":51200,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":234.89624793035307,"high":236.17414410083856,"low":229.16937990706617,"close":231.10042300913315,"volume":61800,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":239.48720824654168,"high":241.19106980718905,"low":234.75425946696578,"close":236.85568872509748,"volume":64800,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":236.55278000320462,"high":241.85368263632967,"low":234.8110548523207,"close":237.07340436895797,"volume":49300,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":233.81713560860973,"high":236.64743897879615,"low":231.98075148213428,"close":235.01930459862203,"volume":40600,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":243.69953266036427,"high":243.69953266036427,"low":234.33775997436308,"close":235.8523035838274,"volume":74500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":248.71645836671473,"high":248.71645836671473,"low":240.43379800245688,"close":241.99567109971693,"volume":134100,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":249.89969556160872,"high":250.84628531752392,"low":244.22015702611762,"close":245.79149602093685,"volume":113700,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":241.37092186081293,"high":252.7394648293543,"low":239.48720824654168,"close":249.67251402018908,"volume":203900,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":240.43379800245688,"high":242.32697751428725,"low":238.5406184906265,"close":239.69545799284305,"volume":69200,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":237.59402873471132,"high":241.38038775837205,"low":235.70084922288095,"close":239.87531004646692,"volume":61500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":238.1051872029055,"high":238.9192543929926,"low":235.70084922288095,"close":236.23093948619348,"volume":43200,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":240.43379800245688,"high":240.43379800245688,"low":237.12073385675373,"close":237.5183015542381,"volume":73200,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":232.87054585269456,"high":237.68868771030284,"low":231.9144901992202,"close":234.6690663889334,"volume":51200,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":239.47774234898256,"high":240.43379800245688,"low":232.9652048282861,"close":233.50476098915775,"volume":52600,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":258.41900336484537,"high":258.7976392672114,"low":233.81713560860973,"close":236.39185974469905,"volume":287700,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":231.9144901992202,"high":246.79488116220693,"low":228.3174491267425,"close":246.79488116220693,"volume":260700,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":230.02131068738984,"high":233.05039790631844,"low":229.07472093147467,"close":229.57641350210972,"volume":93800,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":231.45066121882178,"high":231.45066121882178,"low":227.2762003952358,"close":228.63928964375367,"volume":41200,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":230.09703786786307,"high":233.61835175986755,"low":228.50676707792556,"close":229.61427709234633,"volume":74000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":231.88609250654275,"high":231.88609250654275,"low":229.07472093147467,"close":230.10650376542222,"volume":31000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":230.02131068738984,"high":234.75425946696578,"low":229.07472093147467,"close":229.93611760935747,"volume":120600,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":230.96790044330504,"high":232.8610799551354,"low":227.1815414196443,"close":228.50676707792556,"volume":68400,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":230.9584345457459,"high":231.9144901992202,"low":226.52839448806282,"close":229.59534529722802,"volume":68600,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":227.1815414196443,"high":232.8610799551354,"low":225.28836190781394,"close":228.66768733643113,"volume":99300,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":225.76165678577152,"high":227.1815414196443,"low":223.78328419590878,"close":225.42088447364205,"volume":45800,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":223.41411419110187,"high":225.979372429632,"low":222.44859264006837,"close":223.49930726913425,"volume":33400,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":228.93273246808738,"high":228.93273246808738,"low":221.5966618597447,"close":223.9915339422101,"volume":92300,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":227.6548362976019,"high":230.01184478983072,"low":226.5189285905037,"close":227.26673449767668,"volume":79300,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":224.3512380494579,"high":229.0273914436789,"low":224.3512380494579,"close":226.57572397585858,"volume":26300,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":229.07472093147467,"high":231.9144901992202,"low":224.34177215189874,"close":225.18423703466325,"volume":48700,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":230.02131068738984,"high":231.39386583346686,"low":227.1815414196443,"close":229.23564118998024,"volume":63400,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":228.50676707792556,"high":230.4851396677883,"low":225.29782780537306,"close":227.36139347326818,"volume":71600,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":230.30528761416443,"high":231.8008994285104,"low":224.25657907386636,"close":224.58788548843668,"volume":26800,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":226.24441756128826,"high":231.88609250654275,"low":225.28836190781394,"close":227.38032526838649,"volume":60400,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":215.70887357795226,"high":227.30459808791326,"low":215.70887357795226,"close":224.70147625914652,"volume":112200,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":205.9306013993484,"high":215.5384874218875,"low":205.9306013993484,"close":214.05234150510069,"volume":88600,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":239.48720824654168,"high":240.35807082198366,"low":221.11390108422796,"close":221.11390108422796,"volume":79900,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":236.6569048763553,"high":241.19106980718905,"low":236.6569048763553,"close":239.04231106126156,"volume":58100,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":239.48720824654168,"high":241.38038775837205,"low":236.64743897879615,"close":236.9692794958073,"volume":39400,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":243.27356727020245,"high":244.95849703573143,"low":235.37900870586978,"close":237.59402873471132,"volume":65500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":240.88816108529616,"high":248.00651604977836,"low":240.88816108529616,"close":243.65220317256848,"volume":114300,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":239.383083373391,"high":241.38038775837205,"low":237.17752924210865,"close":240.02676440741334,"volume":126900,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":232.8610799551354,"high":242.7056134166533,"low":230.96790044330504,"close":237.61296052982965,"volume":90100,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":241.38038775837205,"high":242.32697751428725,"low":231.92395609677936,"close":233.34384073065215,"volume":76800,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":245.1383490893554,"high":245.6400416599904,"low":239.11803824173478,"close":241.42771724616784,"volume":21100,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":248.00651604977836,"high":249.37907119585537,"low":241.61703519735087,"close":243.21677188484753,"volume":78500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":240.43379800245688,"high":247.76986861079956,"low":239.48720824654168,"close":246.02814345991564,"volume":130700,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":228.98006195588314,"high":245.16674678203282,"low":228.12813117555947,"close":236.85568872509748,"volume":248600,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":231.9144901992202,"high":231.9144901992202,"low":227.2762003952358,"close":228.9895278534423,"volume":30700,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":225.28836190781394,"high":234.73532767184747,"low":225.28836190781394,"close":230.15383325321795,"volume":53300,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":222.92188751802595,"high":225.00438498103935,"low":220.555413128238,"close":223.57503444960744,"volume":8600,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":225.77112268333067,"high":228.11866527800035,"low":224.36070394701704,"close":225.65753191262084,"volume":13500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":227.1815414196443,"high":228.12813117555947,"low":224.34177215189874,"close":226.62305346365434,"volume":27900,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":225.28836190781394,"high":226.2349516637291,"low":215.83193024622122,"close":224.606817283555,"volume":19500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":230.96790044330504,"high":230.96790044330504,"low":227.1815414196443,"close":227.62643860492443,"volume":17800,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":223.39518239598357,"high":233.85499919884637,"low":223.39518239598357,"close":228.57302836083963,"volume":64200,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":222.42966084495006,"high":223.39518239598357,"low":220.65953800138868,"close":222.02262724990655,"volume":31100,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":217.81030283608396,"high":222.43912674250925,"low":217.81030283608396,"close":220.81099236233513,"volume":30100,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":220.555413128238,"high":221.0287080061956,"low":215.8224643486621,"close":216.98676974843775,"volume":23600,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":217.71564386049246,"high":221.5020028841532,"low":217.71564386049246,"close":219.39110772846234,"volume":27900,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":216.76905410457726,"high":220.45128825508732,"low":216.76905410457726,"close":218.09427976285852,"volume":8900,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":216.3525546119746,"high":218.66223361640763,"low":214.59189766597234,"close":217.81976873364314,"volume":12400,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":217.6304507824601,"high":217.6304507824601,"low":215.34916947070448,"close":216.3525546119746,"volume":10700,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":217.46006462639534,"high":219.32484644554825,"low":216.91104256796456,"close":217.6304507824601,"volume":12400,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":217.71564386049246,"high":217.81030283608396,"low":216.53240666559847,"close":217.46006462639534,"volume":8600,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":217.62098488490093,"high":219.4195054211398,"low":216.29575922661968,"close":218.17000694333174,"volume":23800,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":213.7399668856487,"high":215.1125220317257,"low":213.7399668856487,"close":214.30792073919778,"volume":14900,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":212.98269508091653,"high":215.7751348608663,"low":212.98269508091653,"close":213.7399668856487,"volume":26000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":213.13688075940203,"high":215.7567845720628,"low":213.0371612371208,"close":214.2700571489612,"volume":31100,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":221.0781808974326,"high":221.0781808974326,"low":213.0371612371208,"close":214.6417390047366,"volume":35400,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":217.56986679535743,"high":221.1960312419467,"low":217.56986679535743,"close":219.73650005219451,"volume":39300,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":219.2741640852544,"high":223.806869643491,"low":216.21912053900292,"close":217.99594111783168,"volume":95600,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":209.0121187014067,"high":221.105377130782,"low":209.0121187014067,"close":218.87528599612958,"volume":92000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":212.9465071259561,"high":213.0371612371208,"low":208.5497827344666,"close":209.0121187014067,"volume":33000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":217.11659623953378,"high":217.11659623953378,"low":209.87333275747167,"close":210.8795933914002,"volume":59300,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":201.25212678570563,"high":217.0712691839514,"low":200.3455856740583,"close":213.39977768177977,"volume":109100,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":213.01903041488788,"high":214.85930887153194,"low":200.3455856740583,"close":202.1496024862365,"volume":72200,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":218.50360414035418,"high":221.64023638665392,"low":211.26940606940855,"close":211.55949922513568,"volume":365100,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":228.40303307954292,"high":232.0745245817146,"low":228.40303307954292,"close":228.40303307954292,"volume":163800,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":281.02774461067,"high":286.9746543030765,"low":246.92366799049773,"close":246.92366799049773,"volume":319500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":250.20534681466106,"high":266.9491611467871,"low":246.72422894593535,"close":266.9491611467871,"volume":108100,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":243.85955903312978,"high":248.84553514719008,"low":243.85955903312978,"close":248.3288067135511,"volume":52900,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":249.28974029189726,"high":249.29880570301373,"low":240.2333945865405,"close":243.61479293298504,"volume":34000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":253.55954892775614,"high":253.55954892775614,"low":246.80581764598358,"close":247.38600395743788,"volume":24700,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":243.86862444424625,"high":254.284781817074,"low":243.86862444424625,"close":250.3866550369905,"volume":97300,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":247.48572347971907,"high":251.11188792630838,"low":242.04647680983516,"close":246.9508642238472,"volume":114800,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":244.78423096701005,"high":254.73805237289767,"low":242.09180386541752,"close":246.65170565700353,"volume":272400,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":231.258637581232,"high":241.0402161759066,"low":231.258637581232,"close":241.0402161759066,"volume":90300,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":221.20509665306318,"high":228.4483601351253,"low":221.1960312419467,"close":224.2238785548488,"volume":30100,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":224.7315415773713,"high":228.4483601351253,"low":221.20509665306318,"close":222.4198617426706,"volume":32500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":224.36892513271235,"high":230.17078824725522,"low":219.83621957447573,"close":222.4289271537871,"volume":78900,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":224.14228985480054,"high":225.72873680018333,"low":218.49453872923772,"close":221.15976959748085,"volume":50200,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":250.18721599242812,"high":250.18721599242812,"low":225.6380826890186,"close":226.7168666118789,"volume":257300,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":229.71751769143157,"high":243.93208232206158,"low":229.35490124677264,"close":243.93208232206158,"volume":191300,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":220.28042471918295,"high":229.35490124677264,"low":219.38294901865208,"close":226.91630565644132,"volume":109300,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":217.56986679535743,"high":228.4483601351253,"low":217.56986679535743,"close":219.15631374074025,"volume":159900,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":215.66613046089807,"high":220.74276068612306,"low":215.3125794273556,"close":216.75397979487485,"volume":65300,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":214.8321126381825,"high":216.65426027259366,"low":212.13968553658995,"close":214.56015030468834,"volume":47400,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":212.85585301479136,"high":219.38294901865208,"low":212.1306201254735,"close":212.9193108926067,"volume":87100,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":209.39286596829857,"high":213.4904317929445,"low":209.39286596829857,"close":211.64108792518397,"volume":81200,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":209.39286596829857,"high":211.22407901382618,"low":207.1899710669956,"close":207.67950326728516,"volume":45500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":203.97175012064758,"high":209.41099679053153,"low":203.06520900900028,"close":206.718569688939,"volume":23600,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":205.78483234394224,"high":206.69137345558957,"low":203.97175012064758,"close":204.4068898542383,"volume":18800,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":210.31753790217886,"high":211.20594819159322,"low":205.83015939952463,"close":207.07212072248143,"volume":37900,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":204.9236182878773,"high":212.1306201254735,"low":204.9236182878773,"close":208.15997005645823,"volume":64800,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":206.51006523326012,"high":212.12155471435705,"low":205.67604741054456,"close":206.546326877726,"volume":64500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":203.97175012064758,"high":212.07622765877466,"low":203.97175012064758,"close":205.54006624379747,"volume":84300,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":204.8782912322949,"high":207.37127928932506,"low":204.42502067647126,"close":204.82389876559608,"volume":15900,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":203.96268470953112,"high":204.7876371211302,"low":202.3399761196824,"close":203.65446073157105,"volume":18100,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":203.98081553176405,"high":208.31408204543825,"low":203.06520900900028,"close":203.95361929841465,"volume":37900,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":206.69137345558957,"high":208.49539026776773,"low":202.15866789735296,"close":203.40062922030978,"volume":41900,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":204.93268369899377,"high":208.48632485665127,"low":204.8782912322949,"close":206.75483133340487,"volume":64400,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":199.3937175068286,"high":213.42697391512917,"low":197.17269178329266,"close":207.57071833388747,"volume":174800,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":201.68726651929634,"high":201.68726651929634,"low":197.98857878377527,"close":198.53250345076367,"volume":23300,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":197.62596233911634,"high":203.06520900900028,"low":196.72848663858548,"close":197.97951337265877,"volume":32200,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":203.04707818676732,"high":203.04707818676732,"low":198.07923289494,"close":198.23334488392004,"volume":16500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":198.98577400658732,"high":204.4068898542383,"low":193.99979789252706,"close":200.83511787434784,"volume":88500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":195.35960955999803,"high":199.18521305114973,"low":190.82690400176142,"close":196.8644678053326,"volume":55900,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":185.84092788770116,"high":187.65401011099578,"low":184.0278456644065,"close":185.28793780959626,"volume":15800,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":176.77551677122793,"high":189.79344713448347,"low":176.77551677122793,"close":189.13167212298092,"volume":42700,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":181.2175682182998,"high":181.30822232946454,"low":175.00776160351566,"close":176.5488814933161,"volume":19600,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":177.22878732705158,"high":184.0278456644065,"low":177.22878732705158,"close":179.20504695044275,"volume":15500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":185.7502737765364,"high":185.84092788770116,"low":179.49514010616988,"close":181.2810260961151,"volume":10500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":191.46148277991455,"high":191.46148277991455,"low":184.0278456644065,"close":185.66868507648815,"volume":7800,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":196.0848424493159,"high":198.07923289494,"low":190.41896050152013,"close":191.2348475020027,"volume":12700,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":193.09325678087973,"high":203.06520900900028,"low":192.63998622505608,"close":197.22708424999152,"volume":25000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":195.35960955999803,"high":195.81288011582168,"low":191.3798940798663,"close":194.74316160407784,"volume":10800,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":195.1783013376686,"high":197.60783151688338,"low":193.18391089204445,"close":194.4893300928166,"volume":6500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":203.10147065346615,"high":206.51006523326012,"low":196.719421227469,"close":197.86166302814465,"volume":22300,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":207.54352210053804,"high":210.68015434683778,"low":203.11053606458265,"close":204.3706282097724,"volume":48200,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":210.21781837989764,"high":213.94370234876814,"low":205.78483234394224,"close":206.6823080444731,"volume":52500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":203.06520900900028,"high":210.63482729125542,"low":201.25212678570563,"close":208.39567074548654,"volume":71000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":201.24306137458916,"high":208.48632485665127,"low":194.8247503041261,"close":205.74857069947635,"volume":66900,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":208.23249334539,"high":208.23249334539,"low":199.43904456241097,"close":200.2730623851265,"volume":73600,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":189.90223206788113,"high":203.21025558686384,"low":189.90223206788113,"close":203.21025558686384,"volume":101200,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":181.30822232946454,"high":190.37363344593777,"low":181.30822232946454,"close":189.03195260069973,"volume":104700,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":182.21476344111184,"high":183.57457510858285,"low":180.4016812178172,"close":180.62831649572902,"volume":17200,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":189.1044758896315,"high":193.31989205879157,"low":182.21476344111184,"close":182.63177235246962,"volume":54000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":184.93438677605383,"high":193.09325678087973,"low":181.317287740581,"close":189.5033539787563,"volume":110900,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":169.52318787804933,"high":180.8821480069903,"low":169.52318787804933,"close":180.8821480069903,"volume":47500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":169.1605714333904,"high":171.33627010134398,"low":167.0301998210192,"close":168.26309573285957,"volume":10900,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":171.8439331238665,"high":171.8439331238665,"low":168.616646766402,"close":168.97926321106095,"volume":7500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":169.07898273334214,"high":174.78112632560382,"low":169.07898273334214,"close":170.76514920100618,"volume":23800,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":171.20028893459687,"high":171.20028893459687,"low":169.52318787804933,"close":170.46599063416255,"volume":4300,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":172.13402627959363,"high":172.13402627959363,"low":169.52318787804933,"close":169.52318787804933,"volume":4300,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":172.179353335176,"high":172.179353335176,"low":169.70449610037878,"close":170.9645882455686,"volume":17800,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":170.42972898969666,"high":170.42972898969666,"low":168.616646766402,"close":169.29655260013752,"volume":3100,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":172.6870163576985,"high":172.6870163576985,"low":168.616646766402,"close":168.82515122208088,"volume":15100,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":168.3900114884902,"high":173.6026228804623,"low":168.3900114884902,"close":170.1124396006201,"volume":30400,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":164.8907627975315,"high":168.616646766402,"low":164.12926826374778,"close":167.7101056547547,"volume":23500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":166.80356454310737,"high":166.80356454310737,"low":165.89702343146004,"close":166.64945255412732,"volume":4100,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":165.94235048704243,"high":167.25683509893102,"low":164.9904823198127,"close":165.46188369786933,"volume":3700,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":166.03300459820716,"high":166.35029398728372,"low":163.63067065234173,"close":164.12926826374778,"volume":5200,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":165.89702343146004,"high":167.25683509893102,"low":164.99954773092918,"close":166.03300459820716,"volume":10000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":168.33561902179133,"high":169.52318787804933,"low":167.7101056547547,"close":167.90047928820064,"volume":35600,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":172.69608176881496,"high":172.69608176881496,"low":168.616646766402,"close":170.3844019341143,"volume":9900,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":180.4016812178172,"high":180.4016812178172,"low":170.42972898969666,"close":172.19748415740892,"volume":35800,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":177.24346483749727,"high":182.92637763605748,"low":176.4223286534421,"close":177.2922452048669,"volume":111200,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":172.76380110072094,"high":180.8857322677619,"low":172.76380110072094,"close":178.5280145115638,"volume":105400,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":177.21907465381247,"high":177.21907465381247,"low":170.73128579365363,"close":171.59307228385018,"volume":118300,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":165.84511899546385,"high":172.15404650860074,"low":160.1459460744471,"close":172.15404650860074,"volume":217800,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":147.9671143544998,"high":160.1459460744471,"low":146.34110210884597,"close":160.1459460744471,"volume":102400,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":147.89394380344538,"high":149.46304562050136,"low":147.1541082316729,"close":148.9752419468052,"volume":28600,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":146.34110210884597,"high":148.77199041609848,"low":144.91834139389886,"close":148.13784564029348,"volume":17800,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":143.73135245457155,"high":145.12159292460558,"low":143.49558067895174,"close":144.39801747528963,"volume":12900,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":139.8370531262306,"high":142.68257455612482,"low":139.8370531262306,"close":142.01590953540676,"volume":19900,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":139.8370531262306,"high":139.85331324868716,"low":138.61754394199022,"close":139.36550957499097,"volume":15800,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":138.6988445542729,"high":139.22729853411042,"low":138.4142924112835,"close":138.6988445542729,"volume":7500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":139.02404700340367,"high":139.02404700340367,"low":136.5850286349229,"close":138.45494271742484,"volume":12300,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":137.1947832270431,"high":138.16226051320714,"low":134.24357100118138,"close":137.04844212493424,"volume":19300,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":134.14601026644215,"high":135.6907218998133,"low":133.82080781731136,"close":134.91836608312772,"volume":1200,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":133.33300414361523,"high":139.3898997586758,"low":132.5199980207883,"close":136.2760863082487,"volume":15300,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":130.56878332600368,"high":131.7069918979614,"low":130.54439314231888,"close":130.84520540776484,"volume":1200,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":133.73950720502867,"high":133.73950720502867,"low":130.89398577513447,"close":131.05658699969982,"volume":4900,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":133.5525157967785,"high":133.5525157967785,"low":131.7069918979614,"close":131.7069918979614,"volume":1400,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":131.05658699969982,"high":132.2842262451685,"low":130.89398577513447,"close":131.99967410217909,"volume":700,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":130.08097965230752,"high":131.7069918979614,"low":130.08097965230752,"close":131.65821153059176,"volume":5100,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":129.52000542755695,"high":131.68260171427656,"low":129.52000542755695,"close":129.75577720317676,"volume":3500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":130.3574017340687,"high":132.92650108220175,"low":130.3574017340687,"close":131.0403268772433,"volume":700,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":130.07284959107926,"high":130.89398577513447,"low":130.07284959107926,"close":130.3574017340687,"volume":1700,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":132.1541452655162,"high":132.5199980207883,"low":130.487482713721,"close":130.8533354689931,"volume":3300,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":135.76389245086773,"high":135.76389245086773,"low":133.33300414361523,"close":133.7882875723983,"volume":3300,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":134.75576485856234,"high":134.9996666954104,"low":134.14601026644215,"close":134.8695857157581,"volume":8400,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":136.17852557350946,"high":136.5850286349229,"low":134.34926179714887,"close":135.15413785874753,"volume":8800,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":137.39803475774983,"high":138.04843965601137,"low":135.81267281823733,"close":136.15413538982463,"volume":12600,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":138.31673167654424,"high":140.60940894291616,"low":137.585026166,"close":138.02404947232657,"volume":23000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":139.02404700340367,"high":139.47120037095848,"low":137.39803475774983,"close":137.9346187988156,"volume":10000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":140.65005924905753,"high":141.8695684332979,"low":139.4386801260454,"close":140.0972150855352,"volume":10500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":140.77201016748157,"high":143.41428006666905,"low":140.24355618764406,"close":142.28420155593963,"volume":12600,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":140.0728249018504,"high":142.35737210699406,"low":139.06469730954504,"close":141.5606261066237,"volume":26900,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":140.65005924905753,"high":141.46306537188445,"low":138.61754394199022,"close":140.0728249018504,"volume":24500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":138.61754394199022,"high":140.65005924905753,"low":137.39803475774983,"close":138.097220023381,"volume":14000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":138.25169118671812,"high":141.30046414731908,"low":137.84518812530465,"close":138.4386825949683,"volume":24200,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":135.78015257332424,"high":141.30046414731908,"low":135.78015257332424,"close":138.519983207251,"volume":46300,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":130.88585571390618,"high":137.31673414546714,"low":130.88585571390618,"close":135.93462373666137,"volume":38300,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":132.5199980207883,"high":132.5199980207883,"low":128.45496740665368,"close":130.12976001967715,"volume":12900,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":127.65822140628332,"high":132.5199980207883,"low":127.65822140628332,"close":131.21918822426522,"volume":5100,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":132.5199980207883,"high":133.73137714380042,"low":131.3004888365479,"close":131.82894281638542,"volume":7600,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":134.14601026644215,"high":134.95901638926907,"low":132.11349495937483,"close":133.8126777560831,"volume":7600,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":136.5850286349229,"high":138.82079547269694,"low":135.78828263455253,"close":136.20291575719426,"volume":6800,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":139.06469730954504,"high":139.8370531262306,"low":130.89398577513447,"close":138.21104088057675,"volume":20700,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":138.53624332970753,"high":140.48745802449216,"low":138.53624332970753,"close":139.51998073832812,"volume":5000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":138.21104088057675,"high":140.9752616981883,"low":137.39803475774983,"close":138.36551204391387,"volume":15500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":137.07283230861907,"high":138.21104088057675,"low":136.5850286349229,"close":136.950881390195,"volume":5600,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":143.0890776175383,"high":146.73947510903116,"low":138.21104088057675,"close":140.50371814694867,"volume":47900,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":145.52809598601905,"high":146.34110210884597,"low":142.35737210699406,"close":142.97525676034252,"volume":10300,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":139.8370531262306,"high":144.99964200618155,"low":139.67445190166524,"close":144.0077745363327,"volume":44800,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":141.46306537188445,"high":142.27607149471137,"low":139.19477828919733,"close":140.45493777957904,"volume":11000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":141.46306537188445,"high":145.44679537373636,"low":141.05656231047098,"close":141.66631690259118,"volume":11600,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":143.0890776175383,"high":150.24353149841522,"low":141.46306537188445,"close":142.40615247436367,"volume":119000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":137.8045378191633,"high":146.8045155988573,"low":136.56876851246636,"close":146.8045155988573,"volume":143000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":135.73137220595464,"high":136.9102310840537,"low":134.56064338908388,"close":136.56876851246636,"volume":15100,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":133.74763726625696,"high":137.34925439038022,"low":133.74763726625696,"close":134.2598311236379,"volume":21200,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":133.32487408238697,"high":134.95901638926907,"low":132.5199980207883,"close":133.5443857355502,"volume":20100,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":134.14601026644215,"high":134.38991210329024,"low":132.5199980207883,"close":132.79642010254946,"volume":5600,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":133.78015751117005,"high":134.06470965415946,"low":133.33300414361523,"close":133.99966916433328,"volume":11000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":138.2029108193485,"high":138.2029108193485,"low":133.65820659274598,"close":134.3167415522358,"volume":7100,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":130.0891097135358,"high":134.95901638926907,"low":130.0891097135358,"close":134.33300167469233,"volume":21600,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":130.08097965230752,"high":134.95901638926907,"low":130.07284959107926,"close":131.87772318375505,"volume":26800,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":129.65821646843753,"high":129.83707781545945,"low":127.80456250839214,"close":128.77203979455618,"volume":5600,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":131.544390673396,"high":131.544390673396,"low":127.85334287576175,"close":129.65821646843753,"volume":7300,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":124.79643985393254,"high":129.99967904002486,"low":124.79643985393254,"close":127.85334287576175,"volume":22600,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":122.9265257714306,"high":124.38993679251908,"low":121.9509184240383,"close":124.30863618023639,"volume":2500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":122.07286934246235,"high":122.07286934246235,"low":121.9509184240383,"close":122.01595891386448,"volume":200,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":123.8289625677685,"high":123.8289625677685,"low":120.74766936225447,"close":122.04847915877755,"volume":1800,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":123.98343373110562,"high":127.64196128382677,"low":122.76392454686524,"close":123.60132085337696,"volume":7400,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":121.9509184240383,"high":124.38993679251908,"low":120.32490617838447,"close":124.03221409847524,"volume":5500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":130.08097965230752,"high":130.08097965230752,"low":121.9509184240383,"close":122.22734050579948,"volume":7100,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":127.64196128382677,"high":127.64196128382677,"low":123.90213311882293,"close":124.50375764971484,"volume":10000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":132.87772071483215,"high":132.87772071483215,"low":127.64196128382677,"close":127.98342385541406,"volume":11300,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":131.47935018356984,"high":132.92650108220175,"low":131.1460176732108,"close":131.66634159182001,"volume":5900,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":131.7069918979614,"high":132.300486367625,"low":130.22732075441638,"close":130.65821399951466,"volume":3900,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":131.7069918979614,"high":132.43869740850562,"low":130.89398577513447,"close":131.12975755075425,"volume":1700,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":130.89398577513447,"high":130.89398577513447,"low":128.51187783525157,"close":130.02406922370966,"volume":4100,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":130.08097965230752,"high":131.7069918979614,"low":130.08097965230752,"close":130.8289452853083,"volume":1300,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":132.5199980207883,"high":132.5199980207883,"low":130.89398577513447,"close":130.89398577513447,"volume":2800,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":132.98341151079964,"high":135.26795871594328,"low":131.7069918979614,"close":131.79642257147236,"volume":8300,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":132.5199980207883,"high":133.17040291904985,"low":131.74764220410273,"close":132.59316857184274,"volume":2800,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":133.25170353133254,"high":134.5525133278556,"low":131.11349742829773,"close":132.47121765341868,"volume":13500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":130.97528638741716,"high":133.33300414361523,"low":130.08097965230752,"close":132.57690844938617,"volume":10700,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":130.08097965230752,"high":132.11349495937483,"low":130.08097965230752,"close":131.42243975497195,"volume":8400,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":131.7069918979614,"high":133.33300414361523,"low":128.45496740665368,"close":129.83707781545945,"volume":10600,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":135.772022512096,"high":135.772022512096,"low":131.78829251024408,"close":132.08097471446177,"volume":8800,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":133.30048389870214,"high":138.21104088057675,"low":133.29235383747385,"close":135.1134875526062,"volume":19700,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":131.7069918979614,"high":134.14601026644215,"low":129.91837842774217,"close":130.22732075441638,"volume":16300,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":132.11349495937483,"high":136.5850286349229,"low":130.08097965230752,"close":134.17040045012695,"volume":14100,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":130.08097965230752,"high":132.11349495937483,"low":129.55252567247004,"close":129.7964275093181,"volume":5000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":134.95901638926907,"high":134.95901638926907,"low":126.82895516099984,"close":128.92651095789333,"volume":19800,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":138.61754394199022,"high":139.8370531262306,"low":135.85332312437868,"close":136.36551698175964,"volume":6700,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":139.47120037095848,"high":140.9752616981883,"low":138.21104088057675,"close":139.22729853411042,"volume":4100,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":142.27607149471137,"high":144.6744395570508,"low":139.63380159552386,"close":139.9671341058829,"volume":13800,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":142.27607149471137,"high":144.70695980196388,"low":141.8695684332979,"close":142.02403959663502,"volume":10900,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":144.63378925090944,"high":145.52809598601905,"low":142.29233161716792,"close":142.66631443366828,"volume":5200,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":144.71508986319213,"high":145.28419414917096,"low":142.43867271927675,"close":142.86143590314674,"volume":4300,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":143.9020837403652,"high":148.78012047732673,"low":143.0890776175383,"close":144.16224569966982,"volume":8800,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":145.93459904743253,"high":145.93459904743253,"low":142.27607149471137,"close":142.81265553577714,"volume":7900,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":143.0890776175383,"high":148.2923168036306,"low":143.0890776175383,"close":145.34923463899713,"volume":30200,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":143.49558067895174,"high":144.70695980196388,"low":139.84518318745887,"close":141.43054512697137,"volume":12800,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":146.34110210884597,"high":147.1541082316729,"low":142.27607149471137,"close":143.14598804613615,"volume":15300,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":149.59312660015365,"high":149.99962966156713,"low":145.12159292460558,"close":145.73134751672578,"volume":20900,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":152.03214496863444,"high":153.65815721428828,"low":146.38175241498732,"close":148.032154844326,"volume":86000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":148.06467508923905,"high":151.89393392775386,"low":145.12159292460558,"close":151.89393392775386,"volume":153700,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":142.07281996400462,"high":143.9020837403652,"low":140.65005924905753,"close":141.30046414731908,"volume":26600,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":142.27607149471137,"high":147.56061129308637,"low":140.04030465693734,"close":141.24355371872116,"volume":34100,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":147.72321251765175,"high":152.03214496863444,"low":147.1541082316729,"close":147.78012294624963,"volume":59500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":149.50369592664268,"high":149.50369592664268,"low":143.9020837403652,"close":145.495575741106,"volume":31000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":154.4711633371152,"high":156.91018170559596,"low":144.98338188372503,"close":146.34923217007423,"volume":90000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":137.8045378191633,"high":151.87767380529732,"low":137.8045378191633,"close":151.87767380529732,"volume":79200,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":139.44681018727368,"high":142.68257455612482,"low":139.44681018727368,"close":141.28420402486253,"volume":7600,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":139.85331324868716,"high":142.27607149471137,"low":139.02404700340367,"close":139.6256715342956,"volume":12500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":144.43053772020272,"high":144.55248863862676,"low":140.6581893102858,"close":141.85330831084136,"volume":12100,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":144.09720520984368,"high":147.1541082316729,"low":143.9020837403652,"close":144.2516763731808,"volume":25900,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":147.1541082316729,"high":147.9671143544998,"low":139.6012813506108,"close":144.10533527107194,"volume":44500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":149.51182598787096,"high":152.84515109146136,"low":146.34110210884597,"close":146.4142726599004,"volume":28100,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":152.03214496863444,"high":158.5361939512498,"low":144.71508986319213,"close":145.7557377004106,"volume":122200,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":137.39803475774983,"high":147.47931068080368,"low":136.74762985948828,"close":147.47931068080368,"volume":89800,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":135.6907218998133,"high":141.30046414731908,"low":134.14601026644215,"close":137.1947832270431,"volume":73600,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":128.04846434524023,"high":132.31674649008156,"low":128.04846434524023,"close":131.84520293884194,"volume":43000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":128.45496740665368,"high":129.2679735294806,"low":126.82895516099984,"close":127.52001036540273,"volume":11900,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":123.57693066969216,"high":131.6256912856787,"low":123.57693066969216,"close":128.68260912104523,"volume":53300,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":128.0322042227837,"high":128.0322042227837,"low":125.69887665027044,"close":126.12976989536868,"volume":6000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":124.52001777217139,"high":129.2679735294806,"low":124.38993679251908,"close":128.52000789647985,"volume":46700,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":124.1704251393558,"high":130.08097965230752,"low":124.1704251393558,"close":125.12977236429157,"volume":17000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":117.8858878099037,"high":126.48749258941255,"low":113.8208571957691,"close":124.1704251393558,"volume":20500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":117.90214793236025,"high":120.20295525996042,"low":117.08914180953333,"close":117.66637615674043,"volume":10600,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":121.9509184240383,"high":121.9509184240383,"low":118.45499209588255,"close":118.73954423887199,"volume":9700,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":126.01594903817292,"high":126.01594903817292,"low":121.78831719947294,"close":121.96717854649486,"volume":14700,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":121.9509184240383,"high":123.49563005740947,"low":121.13791230121139,"close":121.43872456665736,"volume":16100,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":121.9509184240383,"high":121.9509184240383,"low":119.10539699414409,"close":121.54441536262485,"volume":7700,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":119.918403116971,"high":124.78830979270428,"low":119.918403116971,"close":122.04034909754928,"volume":23500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":120.32490617838447,"high":121.91026811789696,"low":119.18669760642678,"close":120.65010862751524,"volume":17200,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":119.918403116971,"high":119.9997037292537,"low":119.10539699414409,"close":119.10539699414409,"volume":4400,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":120.40620679066716,"high":121.13791230121139,"low":119.918403116971,"close":119.99157366802544,"volume":8200,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":121.13791230121139,"high":121.13791230121139,"low":120.32490617838447,"close":120.51189758663465,"volume":5300,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":121.9509184240383,"high":121.9509184240383,"low":120.5281577090912,"close":121.08100187261351,"volume":4200,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":123.90213311882293,"high":123.90213311882293,"low":120.65010862751524,"close":121.17043254612446,"volume":4300,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":123.03221656739812,"high":123.1704276082787,"low":120.85336015822197,"close":121.52002517894005,"volume":14000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":123.25172822056139,"high":124.38993679251908,"low":121.96717854649486,"close":123.04847668985465,"volume":8400,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":124.38993679251908,"high":129.2679735294806,"low":122.76392454686524,"close":123.25172822056139,"volume":20700,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":124.34928648637772,"high":124.38993679251908,"low":121.9509184240383,"close":122.69075399581081,"volume":10800,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":120.32490617838447,"high":126.1785502627383,"low":118.70702399395888,"close":123.43871962881158,"volume":65000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":116.25987556424985,"high":119.51190005555755,"low":116.25987556424985,"close":118.93466570835042,"volume":18700,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":121.78831719947294,"high":121.9509184240383,"low":117.07288168707677,"close":118.07287921815389,"volume":14500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":117.9671884221864,"high":121.9509184240383,"low":117.8858878099037,"close":119.22734791256813,"volume":4700,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":122.032219036321,"high":122.032219036321,"low":119.11352705537234,"close":119.918403116971,"volume":8700,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":121.9509184240383,"high":123.56880060846389,"low":121.9509184240383,"close":121.99156873017967,"volume":5700,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":122.76392454686524,"high":123.57693066969216,"low":121.9509184240383,"close":122.86961534283273,"volume":6100,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":120.73140923979793,"high":123.57693066969216,"low":120.73140923979793,"close":122.67449387335427,"volume":9900,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":120.73140923979793,"high":121.94278836281005,"low":118.70702399395888,"close":119.29238840239427,"volume":9000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":117.90214793236025,"high":122.34929142422351,"low":117.89401787113196,"close":121.86961781175563,"volume":7600,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":121.99156873017967,"high":122.84522515914792,"low":120.73140923979793,"close":120.91840064804812,"volume":6700,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":123.1704276082787,"high":124.40619691497562,"low":122.032219036321,"close":123.17855766950696,"volume":9200,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":126.83708522222811,"high":128.81269010069752,"low":125.28424352762869,"close":125.44684475219408,"volume":9200,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":130.89398577513447,"high":130.89398577513447,"low":127.64196128382677,"close":127.90212324313137,"volume":19400,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":131.3004888365479,"high":135.76389245086773,"low":129.27610359070889,"close":130.07284959107926,"volume":38900,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":131.7069918979614,"high":132.44682746973388,"low":130.0891097135358,"close":130.4630925300362,"volume":16400,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":134.14601026644215,"high":135.76389245086773,"low":130.1216299584489,"close":132.44682746973388,"volume":33900,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":128.60655834221515,"high":134.4183499549181,"low":127.5409611445225,"close":131.05008295071724,"volume":151750,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":126.7631976726434,"high":128.60655834221515,"low":125.66697986582165,"close":127.626698850084,"volume":29125,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":126.76932179446922,"high":127.06327964210855,"low":125.55062155113109,"close":125.96706183528681,"volume":17750,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":127.37560985522538,"high":127.83491899216186,"low":125.55062155113109,"close":126.19365434284217,"volume":32375,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":125.23829133801428,"high":128.60043422038933,"low":124.93208524672328,"close":127.13064498219258,"volume":40500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":127.38173397705118,"high":127.98802203780735,"low":125.05456768323968,"close":125.59961452573765,"volume":28500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":129.21897052479713,"high":129.52517661608812,"low":126.15690961188723,"close":127.17351383497333,"volume":48000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":129.40881830139753,"high":130.99496585428486,"low":128.61268246404094,"close":129.3047082303586,"volume":47625,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":127.99414615963317,"high":131.05620707254306,"low":126.15690961188723,"close":129.01687450454506,"volume":143625,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":124.16044589667,"high":124.16044589667,"low":123.70726088155932,"close":124.16044589667,"volume":102500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":107.18438019549761,"high":115.50093763496085,"low":104.20193286632338,"close":115.50093763496085,"volume":81500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":108.7031624083009,"high":110.17295164649764,"low":105.947307586682,"close":107.44771743400784,"volume":11500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":111.1528111386288,"high":113.23501255940754,"low":107.78454413442795,"close":108.48881814439721,"volume":31750,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":111.1528111386288,"high":115.427448173051,"low":110.78536382907963,"close":112.54911091491573,"volume":35125,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":110.29543408301404,"high":111.45901722991981,"low":108.92363079403043,"close":110.81598443820872,"volume":10000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":110.24031698658166,"high":110.24031698658166,"low":108.73378301743001,"close":108.92363079403043,"volume":7500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":111.91832636685626,"high":112.07142941250177,"low":108.77052774838492,"close":111.12831465132554,"volume":17500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":110.22806874293003,"high":112.37763550379276,"low":110.22806874293003,"close":110.97521160568004,"volume":23875,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":109.0093684995919,"high":111.14668701680299,"low":108.09075022571892,"close":109.03998910872099,"volume":31875,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":109.62178068217386,"high":113.29625377766573,"low":108.42757692613903,"close":109.73201487503862,"volume":86125,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":105.42675723148733,"high":109.89736616433575,"low":105.42675723148733,"close":107.17213195184596,"volume":42625,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":102.87912255194631,"high":105.89831461207544,"low":101.04801012602618,"close":104.46527010483362,"volume":47500,"shares":0,"value":0},{"date":"2022-08-11 16:02:40","open":101.38483682644629,"high":103.33843168888279,"low":101.04801012602618,"close":101.50731926296267,"volume":19625,"shares":0,"value":0},{"date":"2022-08-10 15:33:40","open":101.04801012602618,"high":104.71635909969223,"low":101.04801012602618,"close":102.7505159936041,"volume":29875,"shares":0,"value":0},{"date":"2022-08-05 17:10:51","open":100.58870098908972,"high":103.34455581070861,"low":100.58870098908972,"close":102.19934502928031,"volume":30125,"shares":0,"value":0},{"date":"2022-08-04 16:14:57","open":99.21077357828025,"high":102.81175721186229,"low":99.21077357828025,"close":101.31747148636225,"volume":49125,"shares":0,"value":0},{"date":"2022-08-03 15:33:13","open":99.1311599945446,"high":99.82318576086223,"low":96.85298667533965,"close":98.5432442992659,"volume":22500,"shares":0,"value":0},{"date":"2022-08-02 15:33:12","open":95.07699134585192,"high":98.59836139569828,"low":95.07699134585192,"close":97.94920448216139,"volume":9875,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":96.45491875666136,"high":97.98594921311631,"low":95.5363004827884,"close":97.39190939601178,"volume":7000,"shares":0,"value":0},{"date":"2022-07-29 16:32:31","open":97.98594921311631,"high":98.59836139569828,"low":97.37353703053434,"close":97.53276419800564,"volume":9875,"shares":0,"value":0},{"date":"2022-07-28 15:33:15","open":96.76112484795236,"high":104.01820921154876,"low":96.76112484795236,"close":98.00432157859376,"volume":79250,"shares":0,"value":0},{"date":"2022-07-27 16:01:47","open":98.35952064449133,"high":99.81706163903641,"low":95.11373607680684,"close":96.76112484795236,"volume":10375,"shares":0,"value":0},{"date":"2022-07-26 15:33:00","open":99.0086775580282,"high":102.88524667377213,"low":97.37353703053434,"close":98.40238949727205,"volume":7875,"shares":0,"value":0},{"date":"2022-07-25 15:32:36","open":98.02881806589704,"high":98.02881806589704,"low":97.37353703053434,"close":97.68586724365113,"volume":2625,"shares":0,"value":0},{"date":"2022-07-22 17:00:23","open":94.92388830020643,"high":100.37435672518602,"low":94.92388830020643,"close":100.03753002476593,"volume":1625,"shares":0,"value":0},{"date":"2022-07-21 15:32:58","open":99.82318576086223,"high":99.98853705015938,"low":97.37353703053434,"close":98.48812720283352,"volume":4375,"shares":0,"value":0},{"date":"2022-07-20 15:32:53","open":96.76112484795236,"high":103.49153473452827,"low":96.76112484795236,"close":99.21689770010607,"volume":5750,"shares":0,"value":0},{"date":"2022-07-19 15:36:21","open":103.1914527650631,"high":103.1914527650631,"low":97.98594921311631,"close":98.68409910125975,"volume":9250,"shares":0,"value":0},{"date":"2022-07-18 15:33:17","open":101.96662839989915,"high":103.4976588563541,"low":101.04801012602618,"close":101.2990991208848,"volume":13125,"shares":0,"value":0},{"date":"2022-07-15 16:32:52","open":105.64110149539101,"high":106.5658438910898,"low":104.12231928258771,"close":104.75310383064716,"volume":15500,"shares":0,"value":0},{"date":"2022-07-14 16:01:36","open":110.23419286475585,"high":110.54039895604683,"low":105.34101952592584,"close":106.71894693673528,"volume":83375,"shares":0,"value":0},{"date":"2022-07-13 16:14:38","open":101.11537546611021,"high":107.57019987052425,"low":101.11537546611021,"close":107.57019987052425,"volume":87375,"shares":0,"value":0},{"date":"2022-07-07 16:14:02","open":98.3227759135364,"high":100.89490708038069,"low":98.29215530440729,"close":100.06815063389503,"volume":18625,"shares":0,"value":0},{"date":"2022-07-06 15:33:15","open":98.59836139569828,"high":100.6499422073479,"low":98.0165698222454,"close":98.99642931437657,"volume":6875,"shares":0,"value":0},{"date":"2022-07-05 15:33:13","open":98.6044855175241,"high":101.2011131716717,"low":98.59836139569828,"close":99.18015296915115,"volume":17750,"shares":0,"value":0},{"date":"2022-07-04 15:33:08","open":98.72084383221467,"high":101.26235438992988,"low":98.29215530440729,"close":98.90456748698927,"volume":17125,"shares":0,"value":0},{"date":"2022-07-01 17:09:14","open":105.33489540410004,"high":105.33489540410004,"low":100.46621855257331,"close":101.26235438992988,"volume":94750,"shares":0,"value":0},{"date":"2022-06-30 16:14:10","open":98.59836139569828,"high":108.18873617493203,"low":97.98594921311631,"close":105.27977830766766,"volume":320125,"shares":0,"value":0},{"date":"2022-06-29 15:33:56","open":103.4976588563541,"high":103.4976588563541,"low":100.12939185215322,"close":100.64381808552208,"volume":9875,"shares":0,"value":0},{"date":"2022-06-28 16:11:30","open":98.90456748698927,"high":105.64110149539101,"low":97.98594921311631,"close":102.19934502928031,"volume":58875,"shares":0,"value":0},{"date":"2022-06-27 15:33:23","open":97.9553286039872,"high":99.82318576086223,"low":95.54242460461421,"close":98.50649956831097,"volume":8750,"shares":0,"value":0},{"date":"2022-06-24 16:32:42","open":98.76371268499543,"high":99.21077357828025,"low":92.01493043294204,"close":95.5363004827884,"volume":16500,"shares":0,"value":0},{"date":"2022-06-23 15:33:31","open":99.81706163903641,"high":100.73567991290939,"low":98.59836139569828,"close":98.76371268499543,"volume":6875,"shares":0,"value":0},{"date":"2022-06-22 16:02:29","open":98.23703820797492,"high":98.59836139569828,"low":97.06733093924333,"close":98.59836139569828,"volume":21375,"shares":0,"value":0},{"date":"2022-06-21 15:33:10","open":98.59836139569828,"high":99.13728411637042,"low":91.9414409710322,"close":98.2309140861491,"volume":22750,"shares":0,"value":0},{"date":"2022-06-20 16:01:15","open":98.59836139569828,"high":99.82318576086223,"low":97.98594921311631,"close":97.98594921311631,"volume":3250,"shares":0,"value":0},{"date":"2022-06-17 17:01:35","open":95.5363004827884,"high":99.21077357828025,"low":94.98512951846462,"close":98.09005928415523,"volume":3375,"shares":0,"value":0},{"date":"2022-06-16 15:33:13","open":96.14871266537038,"high":97.37353703053434,"low":96.14871266537038,"close":97.06733093924333,"volume":875,"shares":0,"value":0},{"date":"2022-06-15 15:33:09","open":96.14871266537038,"high":97.37353703053434,"low":95.5363004827884,"close":96.55902882770029,"volume":5125,"shares":0,"value":0},{"date":"2022-06-14 15:33:07","open":96.14871266537038,"high":97.91858387303228,"low":96.14871266537038,"close":97.22043398488883,"volume":10375,"shares":0,"value":0},{"date":"2022-06-13 15:33:08","open":95.26683912245232,"high":96.14871266537038,"low":95.26683912245232,"close":95.5669210919175,"volume":2125,"shares":0,"value":0},{"date":"2022-06-10 16:32:56","open":97.06733093924333,"high":99.70070332434585,"low":97.06733093924333,"close":98.29827942623311,"volume":7000,"shares":0,"value":0},{"date":"2022-06-09 15:33:13","open":96.69988362969416,"high":96.76112484795236,"low":96.14871266537038,"close":96.76112484795236,"volume":1125,"shares":0,"value":0},{"date":"2022-06-08 15:33:24","open":95.5363004827884,"high":95.5363004827884,"low":93.69906393504247,"close":95.5363004827884,"volume":1250,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":94.77078525456092,"high":94.77078525456092,"low":94.67892342717363,"close":94.67892342717363,"volume":875,"shares":0,"value":0},{"date":"2022-06-06 15:33:17","open":95.5363004827884,"high":95.8486306959052,"low":94.77078525456092,"close":94.89326769107731,"volume":5375,"shares":0,"value":0},{"date":"2022-06-03 16:32:25","open":97.38578527418598,"high":97.38578527418598,"low":94.92388830020643,"close":95.2300943914974,"volume":1875,"shares":0,"value":0},{"date":"2022-06-02 15:33:14","open":98.10843164963269,"high":98.10843164963269,"low":96.88360728446874,"close":97.91245975120647,"volume":2375,"shares":0,"value":0},{"date":"2022-06-01 15:33:33","open":98.90456748698927,"high":99.88442697912043,"low":98.90456748698927,"close":99.36387662392576,"volume":1750,"shares":0,"value":0},{"date":"2022-05-31 15:33:54","open":102.24221388206104,"high":102.24221388206104,"low":100.42947382161839,"close":100.42947382161839,"volume":2000,"shares":0,"value":0},{"date":"2022-05-30 15:33:48","open":98.62898200482738,"high":102.27283449119014,"low":98.62898200482738,"close":100.47846679622495,"volume":7500,"shares":0,"value":0},{"date":"2022-05-27 16:32:44","open":101.96662839989915,"high":105.32264716044838,"low":99.82318576086223,"close":99.89667522277207,"volume":17875,"shares":0,"value":0},{"date":"2022-05-26 15:33:26","open":97.37353703053434,"high":100.36823260336018,"low":97.37353703053434,"close":99.03929816715731,"volume":8250,"shares":0,"value":0},{"date":"2022-05-25 16:08:49","open":93.10502411793794,"high":97.92470799485811,"low":93.10502411793794,"close":97.41640588331506,"volume":2500,"shares":0,"value":0},{"date":"2022-05-24 16:08:05","open":98.29215530440729,"high":98.29215530440729,"low":93.93790468624942,"close":97.06120681741753,"volume":7375,"shares":0,"value":0},{"date":"2022-05-23 16:05:29","open":97.98594921311631,"high":98.90456748698927,"low":97.37353703053434,"close":97.97370096946466,"volume":3875,"shares":0,"value":0},{"date":"2022-05-20 16:32:41","open":99.76194454260404,"high":99.76194454260404,"low":97.98594921311631,"close":97.98594921311631,"volume":4375,"shares":0,"value":0},{"date":"2022-05-19 16:05:05","open":97.99819745676795,"high":99.21077357828025,"low":96.76112484795236,"close":98.43301010640114,"volume":1750,"shares":0,"value":0},{"date":"2022-05-18 16:10:25","open":97.98594921311631,"high":101.66042230860816,"low":97.74098434008351,"close":98.83720214690524,"volume":20000,"shares":0,"value":0},{"date":"2022-05-17 16:02:46","open":96.76112484795236,"high":99.21077357828025,"low":96.76112484795236,"close":97.98594921311631,"volume":3875,"shares":0,"value":0},{"date":"2022-05-16 15:32:47","open":92.48648781353016,"high":98.2309140861491,"low":92.48648781353016,"close":98.16967286789091,"volume":4625,"shares":0,"value":0},{"date":"2022-05-13 16:32:47","open":97.98594921311631,"high":98.90456748698927,"low":96.76724896977817,"close":97.98594921311631,"volume":6625,"shares":0,"value":0},{"date":"2022-05-12 16:09:32","open":101.28685087723315,"high":101.28685087723315,"low":96.36305692927407,"close":97.39190939601178,"volume":11125,"shares":0,"value":0},{"date":"2022-05-11 15:32:49","open":100.43559794344421,"high":100.43559794344421,"low":96.14871266537038,"close":96.2773192237126,"volume":7250,"shares":0,"value":0},{"date":"2022-05-10 15:33:00","open":104.11007103893608,"high":104.11007103893608,"low":100.46621855257331,"close":100.91327944585817,"volume":1125,"shares":0,"value":0},{"date":"2022-05-09 15:32:46","open":107.17213195184596,"high":107.17213195184596,"low":102.02786961815735,"close":102.23608976023523,"volume":2625,"shares":0,"value":0},{"date":"2022-05-06 16:32:38","open":105.33489540410004,"high":109.0093684995919,"low":105.33489540410004,"close":107.01902890620048,"volume":6250,"shares":0,"value":0},{"date":"2022-04-28 14:01:24","open":104.11007103893608,"high":106.92716707881317,"low":102.88524667377213,"close":106.89654646968407,"volume":5000,"shares":0,"value":0},{"date":"2022-04-27 13:33:03","open":110.23419286475585,"high":110.24031698658166,"low":105.947307586682,"close":108.09075022571892,"volume":7625,"shares":0,"value":0},{"date":"2022-04-26 14:02:59","open":111.46514135174561,"high":111.46514135174561,"low":110.23419286475585,"close":110.35055117944643,"volume":4250,"shares":0,"value":0},{"date":"2022-04-25 14:10:42","open":112.07142941250177,"high":113.57796338165345,"low":111.1528111386288,"close":112.05305704702431,"volume":13125,"shares":0,"value":0},{"date":"2022-04-22 12:33:19","open":108.86851369759805,"high":112.68384159508376,"low":108.46432165709393,"close":110.38117178857551,"volume":2000,"shares":0,"value":0},{"date":"2022-04-21 13:33:34","open":109.63402892582552,"high":112.07142941250177,"low":109.62178068217386,"close":109.64015304765132,"volume":1375,"shares":0,"value":0},{"date":"2022-04-20 13:33:33","open":110.907846265596,"high":113.29625377766573,"low":110.23419286475585,"close":110.84660504733782,"volume":11000,"shares":0,"value":0},{"date":"2022-04-19 13:33:17","open":113.29625377766573,"high":113.29625377766573,"low":110.84660504733782,"close":110.84660504733782,"volume":4375,"shares":0,"value":0},{"date":"2022-04-18 13:33:30","open":116.3521905687498,"high":116.35831469057563,"low":113.31462614314319,"close":114.13525846780304,"volume":2375,"shares":0,"value":0},{"date":"2022-04-15 13:03:18","open":116.96460275133177,"high":119.40812735983384,"low":116.35831469057563,"close":116.70738963464733,"volume":19000,"shares":0,"value":0},{"date":"2022-04-14 14:03:39","open":116.3521905687498,"high":118.19555123832154,"low":113.30237789949155,"close":116.65227253821496,"volume":14125,"shares":0,"value":0},{"date":"2022-04-13 14:42:09","open":110.84660504733782,"high":119.47549269991788,"low":107.17213195184596,"close":114.91914606150797,"volume":66125,"shares":0,"value":0},{"date":"2022-04-12 14:03:47","open":112.07142941250177,"high":112.37763550379276,"low":107.17213195184596,"close":111.14056289497717,"volume":8750,"shares":0,"value":0},{"date":"2022-04-11 14:03:12","open":111.44676898626815,"high":112.01018819424358,"low":109.0093684995919,"close":110.33217881396895,"volume":26875,"shares":0,"value":0},{"date":"2022-04-08 13:32:20","open":104.72860734334387,"high":105.21241296758363,"low":103.95696799329058,"close":104.90008275446681,"volume":3750,"shares":0,"value":0},{"date":"2022-04-07 14:40:42","open":106.24738955614717,"high":106.24738955614717,"low":103.98758860241968,"close":104.72248322151805,"volume":2625,"shares":0,"value":0},{"date":"2022-04-06 14:02:56","open":104.12231928258771,"high":105.32877128227422,"low":103.4976588563541,"close":103.9998368460713,"volume":5750,"shares":0,"value":0},{"date":"2022-04-05 14:03:05","open":100.12939185215322,"high":105.20628884575781,"low":99.21077357828025,"close":105.18179235845453,"volume":14250,"shares":0,"value":0},{"date":"2022-04-04 14:31:04","open":101.04801012602618,"high":104.07945042980697,"low":101.04801012602618,"close":104.06720218615533,"volume":4375,"shares":0,"value":0},{"date":"2022-04-01 17:04:24","open":107.11089073358777,"high":108.94812728133371,"low":104.78372443977624,"close":106.02079704859185,"volume":15875,"shares":0,"value":0},{"date":"2022-03-31 16:02:51","open":105.16341999297707,"high":109.0093684995919,"low":104.78984856160207,"close":106.05141765772095,"volume":15375,"shares":0,"value":0},{"date":"2022-03-30 15:33:07","open":102.06461434911228,"high":107.17213195184596,"low":102.05236610546062,"close":104.12844340441353,"volume":30125,"shares":0,"value":0},{"date":"2022-03-29 15:33:05","open":101.72778764869219,"high":103.4364176380959,"low":101.69104291773726,"close":102.12585556737046,"volume":4625,"shares":0,"value":0},{"date":"2022-03-28 15:32:57","open":101.04801012602618,"high":101.33584385183973,"low":98.29215530440729,"close":100.83978998394832,"volume":4375,"shares":0,"value":0},{"date":"2022-03-25 16:32:31","open":99.79256515173313,"high":101.62367757765325,"low":99.79256515173313,"close":100.75405227838684,"volume":12875,"shares":0,"value":0},{"date":"2022-03-24 16:00:24","open":97.38578527418598,"high":99.82318576086223,"low":97.37353703053434,"close":99.81706163903641,"volume":6125,"shares":0,"value":0},{"date":"2022-03-22 15:32:44","open":98.62285788300156,"high":98.90456748698927,"low":97.98594921311631,"close":98.80045741595035,"volume":6375,"shares":0,"value":0},{"date":"2022-03-21 15:32:39","open":98.59836139569828,"high":101.41545743557538,"low":98.0165698222454,"close":99.27813891836428,"volume":4625,"shares":0,"value":0},{"date":"2022-03-18 17:02:46","open":98.4513824718786,"high":100.12939185215322,"low":97.44090237061835,"close":98.79433329412451,"volume":5250,"shares":0,"value":0},{"date":"2022-03-17 15:33:20","open":103.98758860241968,"high":103.98758860241968,"low":100.7418040347352,"close":101.41545743557538,"volume":3125,"shares":0,"value":0},{"date":"2022-03-16 16:05:25","open":100.25187428866961,"high":103.76712021669016,"low":100.13551597397904,"close":101.46445041018194,"volume":9875,"shares":0,"value":0},{"date":"2022-03-15 15:32:48","open":100.44784618709586,"high":100.44784618709586,"low":96.76112484795236,"close":99.84155812633969,"volume":5500,"shares":0,"value":0},{"date":"2022-03-14 15:33:03","open":102.27283449119014,"high":102.27283449119014,"low":99.21689770010607,"close":100.5580803799606,"volume":3250,"shares":0,"value":0},{"date":"2022-03-11 16:32:37","open":102.02786961815735,"high":102.27283449119014,"low":100.43559794344421,"close":101.04801012602618,"volume":5875,"shares":0,"value":0},{"date":"2022-03-10 15:32:51","open":101.03576188237454,"high":102.27283449119014,"low":101.03576188237454,"close":101.85639420703438,"volume":8375,"shares":0,"value":0},{"date":"2022-03-09 15:33:13","open":98.59836139569828,"high":103.4976588563541,"low":98.08393516232942,"close":99.79256515173313,"volume":25000,"shares":0,"value":0},{"date":"2022-03-08 15:32:46","open":101.04801012602618,"high":107.17213195184596,"low":100.43559794344421,"close":100.65606632917373,"volume":16875,"shares":0,"value":0},{"date":"2022-03-07 15:32:44","open":104.41627713022706,"high":104.41627713022706,"low":99.88442697912043,"close":100.43559794344421,"volume":20125,"shares":0,"value":0},{"date":"2022-03-04 16:32:36","open":108.39083219518409,"high":109.00324437776608,"low":105.45737784061642,"close":106.79243639864512,"volume":2875,"shares":0,"value":0},{"date":"2022-03-03 15:33:37","open":109.07673383967591,"high":109.62178068217386,"low":108.21323266223531,"close":108.2438532713644,"volume":13625,"shares":0,"value":0},{"date":"2022-03-02 16:04:47","open":111.45901722991981,"high":111.45901722991981,"low":109.38293993096691,"close":111.07932167671898,"volume":3625,"shares":0,"value":0},{"date":"2022-03-01 16:00:45","open":112.06530529067595,"high":112.68384159508376,"low":107.79679237807957,"close":111.73460271208167,"volume":11375,"shares":0,"value":0},{"date":"2022-02-28 15:32:49","open":105.67172210452011,"high":109.0093684995919,"low":103.4976588563541,"close":107.94989542372508,"volume":11250,"shares":0,"value":0},{"date":"2022-02-25 16:32:40","open":105.02256519098322,"high":109.61565656034804,"low":103.55890007461228,"close":104.45914598300779,"volume":27500,"shares":0,"value":0},{"date":"2022-02-24 16:00:15","open":107.17213195184596,"high":115.13349032541167,"low":105.62885325173937,"close":105.62885325173937,"volume":41875,"shares":0,"value":0},{"date":"2022-02-23 15:33:19","open":111.03032870211241,"high":115.13349032541167,"low":110.2525652302333,"close":114.19037556423541,"volume":16750,"shares":0,"value":0},{"date":"2022-02-22 16:07:28","open":123.70726088155932,"high":123.70726088155932,"low":114.67418118847519,"close":115.13961444723748,"volume":35625,"shares":0,"value":0},{"date":"2022-02-21 16:07:59","open":122.48243651639537,"high":123.97059812006958,"low":121.9006449429425,"close":123.97059812006958,"volume":2375,"shares":0,"value":0},{"date":"2022-02-18 17:00:41","open":123.10097282080318,"high":123.10097282080318,"low":121.90676906476831,"close":122.37220232353062,"volume":7625,"shares":0,"value":0},{"date":"2022-02-17 16:15:10","open":123.70726088155932,"high":124.22781123675401,"low":122.20685103423351,"close":124.15432177484418,"volume":7250,"shares":0,"value":0},{"date":"2022-02-16 15:33:57","open":124.17881826214746,"high":124.17881826214746,"low":123.70726088155932,"close":123.84199156172735,"volume":3625,"shares":0,"value":0},{"date":"2022-02-15 15:33:30","open":125.41589087096304,"high":125.41589087096304,"low":123.10097282080318,"close":124.17881826214746,"volume":8750,"shares":0,"value":0},{"date":"2022-02-14 15:33:20","open":124.31967306414131,"high":124.93208524672328,"low":123.09484869897736,"close":123.58477844504294,"volume":6250,"shares":0,"value":0},{"date":"2022-02-11 16:33:55","open":124.31967306414131,"high":124.93208524672328,"low":123.95222575459213,"close":124.01346697285032,"volume":3875,"shares":0,"value":0},{"date":"2022-02-10 15:33:53","open":126.46311570317823,"high":126.46311570317823,"low":122.78864260768637,"close":124.68099625186467,"volume":12875,"shares":0,"value":0},{"date":"2022-02-09 16:08:36","open":123.47454425217819,"high":125.26278782531755,"low":123.47454425217819,"close":124.47890023161263,"volume":6875,"shares":0,"value":0},{"date":"2022-02-08 15:33:43","open":123.86648804903064,"high":123.86648804903064,"low":123.46229600852654,"close":123.47454425217819,"volume":1875,"shares":0,"value":0},{"date":"2022-02-07 15:33:46","open":126.37125387579093,"high":126.45086745952659,"low":123.70726088155932,"close":123.86648804903064,"volume":12250,"shares":0,"value":0},{"date":"2022-02-04 17:04:20","open":124.31967306414131,"high":127.07552788576021,"low":122.51305712552448,"close":123.81137095259827,"volume":24000,"shares":0,"value":0},{"date":"2022-02-03 15:33:58","open":124.31967306414131,"high":128.52694475847952,"low":124.31967306414131,"close":124.51564496256754,"volume":31500,"shares":0,"value":0},{"date":"2022-02-02 15:33:59","open":123.70726088155932,"high":124.6258791554323,"low":122.80701497316382,"close":124.14207353119255,"volume":23125,"shares":0,"value":0},{"date":"2022-02-01 15:33:53","open":123.09484869897736,"high":124.31967306414131,"low":122.5191812473503,"close":122.72740138942818,"volume":11250,"shares":0,"value":0},{"date":"2022-01-31 16:00:48","open":123.70726088155932,"high":124.31967306414131,"low":122.48243651639537,"close":122.69678078029906,"volume":10625,"shares":0,"value":0},{"date":"2022-01-28 16:33:15","open":122.48243651639537,"high":124.74223747012286,"low":122.48243651639537,"close":123.13771755175809,"volume":8375,"shares":0,"value":0},{"date":"2022-01-27 15:33:24","open":123.40105479026835,"high":123.70726088155932,"low":121.88227257746506,"close":123.36431005931342,"volume":16000,"shares":0,"value":0},{"date":"2022-01-26 16:11:25","open":126.46311570317823,"high":126.46311570317823,"low":122.48243651639537,"close":123.81137095259827,"volume":4375,"shares":0,"value":0},{"date":"2022-01-25 15:33:33","open":124.44827962248354,"high":126.7387011853401,"low":123.70726088155932,"close":123.9767222418954,"volume":5875,"shares":0,"value":0},{"date":"2022-01-24 15:33:09","open":126.76932179446922,"high":126.76932179446922,"low":122.82538733864129,"close":123.98897048554704,"volume":2125,"shares":0,"value":0},{"date":"2022-01-21 17:00:53","open":125.48325621104708,"high":127.9084084540717,"low":124.32579718596713,"close":125.85070352059626,"volume":2500,"shares":0,"value":0},{"date":"2022-01-20 15:33:15","open":123.09484869897736,"high":124.31967306414131,"low":119.4203756034855,"close":123.56028195773966,"volume":14625,"shares":0,"value":0},{"date":"2022-01-19 16:10:28","open":125.587366282086,"high":126.76932179446922,"low":120.64519996864945,"close":122.85600794777041,"volume":15875,"shares":0,"value":0},{"date":"2022-01-18 16:02:35","open":127.85329135763932,"high":129.2128464029713,"low":126.83056301272741,"close":127.19188620045077,"volume":6625,"shares":0,"value":0},{"date":"2022-01-17 15:33:43","open":127.53483702269669,"high":128.54531712395695,"low":125.55674567295692,"close":127.85329135763932,"volume":6375,"shares":0,"value":0},{"date":"2022-01-14 16:33:18","open":128.94338504263524,"high":131.05620707254306,"low":125.54449742930527,"close":128.12887683980122,"volume":9875,"shares":0,"value":0},{"date":"2022-01-13 15:34:10","open":131.66861925512504,"high":132.82607828020497,"low":130.35193306257378,"close":130.5111602300451,"volume":15625,"shares":0,"value":0},{"date":"2022-01-12 16:03:55","open":133.80593777233614,"high":134.73068016803492,"low":130.65813915386477,"close":131.4114061384406,"volume":50250,"shares":0,"value":0},{"date":"2022-01-11 16:07:17","open":133.19964971157998,"high":137.18032889836283,"low":132.74034057464348,"close":133.07104315323775,"volume":54000,"shares":0,"value":0},{"date":"2022-01-10 16:07:43","open":130.44379488996108,"high":135.2818511323587,"low":129.8313827073791,"close":132.51374806708816,"volume":75500,"shares":0,"value":0},{"date":"2022-01-07 17:08:21","open":132.28103143770701,"high":132.28103143770701,"low":129.21897052479713,"close":130.4866637427418,"volume":9625,"shares":0,"value":0},{"date":"2022-01-06 16:00:56","open":133.44461458461276,"high":134.7245560462091,"low":130.6642632756906,"close":131.05620707254306,"volume":48875,"shares":0,"value":0},{"date":"2022-01-05 15:34:26","open":132.28103143770701,"high":140.30363102953092,"low":130.1682094077992,"close":133.4201180973095,"volume":30500,"shares":0,"value":0},{"date":"2022-01-04 16:00:02","open":129.8313827073791,"high":139.0910549080186,"low":129.28021174305533,"close":134.82866611724805,"volume":143125,"shares":0,"value":0},{"date":"2022-01-03 16:00:17","open":127.38173397705118,"high":129.8313827073791,"low":125.54449742930527,"close":129.39044593592007,"volume":4125,"shares":0,"value":0},{"date":"2021-12-31 17:14:43","open":126.15690961188723,"high":131.66861925512504,"low":126.15690961188723,"close":127.320492758793,"volume":13750,"shares":0,"value":0},{"date":"2021-12-30 15:33:56","open":126.31001265753274,"high":131.91358412815782,"low":126.15690961188723,"close":129.0781157228033,"volume":47000,"shares":0,"value":0},{"date":"2021-12-29 15:33:57","open":127.91453257589751,"high":128.60655834221515,"low":125.2750360689692,"close":125.57511803843437,"volume":8875,"shares":0,"value":0},{"date":"2021-12-28 15:33:49","open":126.15690961188723,"high":130.37642954987706,"low":124.31967306414131,"close":127.68181594651638,"volume":24125,"shares":0,"value":0},{"date":"2021-12-27 15:33:21","open":127.38173397705118,"high":127.38173397705118,"low":123.89098453633392,"close":124.14207353119255,"volume":8750,"shares":0,"value":0},{"date":"2021-12-24 16:32:58","open":129.28021174305533,"high":129.28021174305533,"low":126.77544591629504,"close":127.35723748974793,"volume":3000,"shares":0,"value":0},{"date":"2021-12-23 15:34:27","open":129.8313827073791,"high":129.8313827073791,"low":127.07552788576021,"close":127.8716637231168,"volume":7750,"shares":0,"value":0},{"date":"2021-12-22 16:07:56","open":131.8707152753771,"high":133.50585580287097,"low":129.28633586488115,"close":130.1130923113668,"volume":13000,"shares":0,"value":0},{"date":"2021-12-21 16:14:37","open":123.70726088155932,"high":132.7035958436886,"low":123.45004776487491,"close":131.8707152753771,"volume":112500,"shares":0,"value":0},{"date":"2021-12-20 15:34:13","open":123.27857235375195,"high":125.54449742930527,"low":122.48243651639537,"close":123.45004776487491,"volume":11125,"shares":0,"value":0},{"date":"2021-12-17 17:00:03","open":119.4203756034855,"high":126.08954427180322,"low":119.4203756034855,"close":122.68453253664744,"volume":2375,"shares":0,"value":0},{"date":"2021-12-16 15:34:00","open":123.77462622164336,"high":123.77462622164336,"low":122.48243651639537,"close":122.48856063822119,"volume":4500,"shares":0,"value":0},{"date":"2021-12-15 15:32:52","open":122.48243651639537,"high":127.50421641356759,"low":121.38009458774782,"close":126.7019564543852,"volume":29375,"shares":0,"value":0},{"date":"2021-12-14 15:33:06","open":116.35831469057563,"high":119.4203756034855,"low":113.29625377766573,"close":118.91819761376829,"volume":21625,"shares":0,"value":0},{"date":"2021-12-13 15:32:43","open":116.97072687315759,"high":119.35301026340147,"low":113.29625377766573,"close":113.95765893485428,"volume":8875,"shares":0,"value":0},{"date":"2021-12-10 16:32:39","open":116.97072687315759,"high":121.2514880294056,"low":116.97072687315759,"close":119.35301026340147,"volume":7750,"shares":0,"value":0},{"date":"2021-12-09 15:33:10","open":120.03278778606746,"high":120.33286975553266,"low":118.51400557326417,"close":120.17976670988715,"volume":7375,"shares":0,"value":0},{"date":"2021-12-08 15:33:26","open":124.31967306414131,"high":124.93208524672328,"low":119.60409925826009,"close":120.12464961345478,"volume":5250,"shares":0,"value":0},{"date":"2021-12-07 15:33:32","open":123.40105479026835,"high":124.31354894231549,"low":122.48243651639537,"close":123.09484869897736,"volume":13250,"shares":0,"value":0},{"date":"2021-12-06 15:32:59","open":122.48243651639537,"high":122.48243651639537,"low":118.99168707567813,"close":120.64519996864945,"volume":5500,"shares":0,"value":0},{"date":"2021-12-03 17:15:45","open":123.09484869897736,"high":125.54449742930527,"low":120.64519996864945,"close":122.41507117631136,"volume":24000,"shares":0,"value":0},{"date":"2021-12-02 16:14:13","open":132.40351387422342,"high":132.40351387422342,"low":125.19542248523354,"close":125.19542248523354,"volume":21000,"shares":0,"value":0},{"date":"2021-12-01 15:34:21","open":139.42788160843867,"high":139.42788160843867,"low":133.573221142955,"close":135.3430923506169,"volume":7125,"shares":0,"value":0},{"date":"2021-11-30 15:33:54","open":136.47605488839355,"high":139.5564881667809,"low":134.73068016803492,"close":135.06138274662916,"volume":16500,"shares":0,"value":0},{"date":"2021-11-29 16:00:39","open":131.66861925512504,"high":135.95550453319888,"low":131.66861925512504,"close":134.36323285848573,"volume":13375,"shares":0,"value":0},{"date":"2021-11-26 16:33:02","open":129.29245998670697,"high":131.67474337695086,"low":129.29245998670697,"close":131.21543424001436,"volume":6375,"shares":0,"value":0},{"date":"2021-11-25 16:13:54","open":132.28103143770701,"high":133.50585580287097,"low":128.60655834221515,"close":129.2434670121004,"volume":13625,"shares":0,"value":0},{"date":"2021-11-24 15:33:35","open":142.07962635901865,"high":142.07962635901865,"low":130.44379488996108,"close":132.81995415837915,"volume":18750,"shares":0,"value":0},{"date":"2021-11-23 16:13:00","open":139.62997762869074,"high":140.24238981127272,"low":134.11826798545295,"close":134.84703848272548,"volume":14375,"shares":0,"value":0},{"date":"2021-11-22 15:34:02","open":137.7927410809448,"high":139.01756544610876,"low":136.56791671578085,"close":137.75599634998989,"volume":9875,"shares":0,"value":0},{"date":"2021-11-19 17:08:02","open":140.8548019938547,"high":142.32459123205143,"low":139.01756544610876,"close":141.16100808514565,"volume":3250,"shares":0,"value":0},{"date":"2021-11-18 15:33:39","open":140.27301042040182,"high":141.16100808514565,"low":140.24238981127272,"close":140.42611346604733,"volume":5625,"shares":0,"value":0},{"date":"2021-11-17 15:33:31","open":140.8548019938547,"high":142.6859144197748,"low":138.40515326352678,"close":140.5853406335186,"volume":7000,"shares":0,"value":0},{"date":"2021-11-16 15:34:01","open":142.69203854160062,"high":143.91073878493876,"low":141.77954438955348,"close":142.66754205429734,"volume":3750,"shares":0,"value":0},{"date":"2021-11-15 15:33:10","open":143.3044507241826,"high":143.3044507241826,"low":140.03416966919482,"close":140.13827974023377,"volume":2375,"shares":0,"value":0},{"date":"2021-11-12 17:15:08","open":141.46721417643667,"high":146.3665116370925,"low":139.62997762869074,"close":140.03416966919482,"volume":12500,"shares":0,"value":0},{"date":"2021-11-11 15:34:14","open":145.14168727192853,"high":146.97892381967446,"low":142.07962635901865,"close":142.747155638033,"volume":16750,"shares":0,"value":0},{"date":"2021-11-10 16:15:13","open":148.20374818483842,"high":149.11624233688556,"low":141.46721417643667,"close":142.79614861263954,"volume":13875,"shares":0,"value":0},{"date":"2021-11-09 15:33:31","open":146.3665116370925,"high":146.3665116370925,"low":141.46721417643667,"close":142.508314886826,"volume":20250,"shares":0,"value":0},{"date":"2021-11-08 15:33:46","open":150.4084320421335,"high":152.49063346291226,"low":146.97892381967446,"close":147.76281141337938,"volume":29625,"shares":0,"value":0},{"date":"2021-11-05 16:34:06","open":153.11529388914587,"high":153.11529388914587,"low":148.20374818483842,"close":150.34719082387534,"volume":18375,"shares":0,"value":0},{"date":"2021-11-04 16:14:57","open":159.227167471314,"high":160.45199183647796,"low":152.49063346291226,"close":154.14414635588358,"volume":113875,"shares":0,"value":0},{"date":"2021-11-03 16:02:07","open":145.0130807135863,"high":154.79942739124633,"low":143.91686290676458,"close":154.79942739124633,"volume":131000,"shares":0,"value":0},{"date":"2021-11-02 16:03:13","open":146.30527041883428,"high":146.30527041883428,"low":143.00436875471743,"close":144.00260061232603,"volume":38625,"shares":0,"value":0},{"date":"2021-11-01 15:33:56","open":143.3044507241826,"high":148.8161603674204,"low":142.20823291736085,"close":143.4514296480023,"volume":39750,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":140.91604321211287,"high":141.46721417643667,"low":138.40515326352678,"close":139.82594952711696,"volume":8625,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":142.07962635901865,"high":145.1294390282769,"low":140.24238981127272,"close":140.93441557759033,"volume":19000,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":145.68673411442646,"high":146.97892381967446,"low":142.07962635901865,"close":143.89849054128712,"volume":12125,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":141.46721417643667,"high":142.07962635901865,"low":140.24238981127272,"close":140.33425163866,"volume":14625,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":144.52927508934656,"high":145.08044605367033,"low":140.8548019938547,"close":141.09364274506166,"volume":11000,"shares":0,"value":0},{"date":"2021-10-22 17:08:53","open":147.79343202250848,"high":147.79343202250848,"low":143.61065681547356,"close":145.11719078462525,"volume":13250,"shares":0,"value":0},{"date":"2021-10-21 16:02:19","open":153.7154578280762,"high":153.7154578280762,"low":146.91768260141626,"close":147.79343202250848,"volume":26125,"shares":0,"value":0},{"date":"2021-10-20 16:01:02","open":146.97892381967446,"high":151.2658090977483,"low":146.97892381967446,"close":150.61052806238558,"volume":14875,"shares":0,"value":0},{"date":"2021-10-18 16:00:55","open":144.52927508934656,"high":146.3665116370925,"low":142.69203854160062,"close":146.26240156605354,"volume":2125,"shares":0,"value":0},{"date":"2021-10-15 16:33:14","open":150.65339691516633,"high":152.49063346291226,"low":143.97810412502278,"close":147.5178465403466,"volume":7250,"shares":0,"value":0},{"date":"2021-10-14 16:13:49","open":141.46721417643667,"high":150.65339691516633,"low":141.46721417643667,"close":150.23695663101057,"volume":11875,"shares":0,"value":0},{"date":"2021-10-13 15:33:04","open":150.9596030064573,"high":152.33753041726675,"low":143.3044507241826,"close":144.03934534328096,"volume":16250,"shares":0,"value":0},{"date":"2021-10-12 15:38:01","open":141.16713220697147,"high":151.87822128033028,"low":137.7927410809448,"close":149.85726107780974,"volume":22750,"shares":0,"value":0},{"date":"2021-10-11 15:38:33","open":150.65339691516633,"high":153.10304564549423,"low":143.91686290676458,"close":144.5721439421273,"volume":29375,"shares":0,"value":0},{"date":"2021-10-08 16:38:07","open":153.10304564549423,"high":153.7154578280762,"low":146.3726357589183,"close":150.65339691516633,"volume":5500,"shares":0,"value":0},{"date":"2021-10-07 15:40:27","open":155.8527763452873,"high":161.0644040190599,"low":154.3278700106582,"close":155.5710667412996,"volume":36375,"shares":0,"value":0},{"date":"2021-10-06 15:40:44","open":159.533373562605,"high":163.51405274938782,"low":152.49063346291226,"close":152.49063346291226,"volume":44125,"shares":0,"value":0},{"date":"2021-10-05 15:35:55","open":175.76229640102736,"high":176.19098492883475,"low":162.28922838422386,"close":164.84911130741656,"volume":36875,"shares":0,"value":0},{"date":"2021-10-04 16:03:17","open":153.4092517367852,"high":169.98112539745352,"low":153.19490747288154,"close":168.89103171245756,"volume":53375,"shares":0,"value":0},{"date":"2021-10-01 17:02:27","open":146.97892381967446,"high":158.12482554266643,"low":146.9115584795904,"close":158.12482554266643,"volume":22125,"shares":0,"value":0},{"date":"2021-09-30 15:33:16","open":139.07880666436697,"high":149.42857255000237,"low":134.7919213862931,"close":147.09528213436502,"volume":13500,"shares":0,"value":0},{"date":"2021-09-29 16:02:21","open":148.82840861107204,"high":152.49063346291226,"low":142.07962635901865,"close":145.23967322114163,"volume":47000,"shares":0,"value":0},{"date":"2021-09-28 16:05:24","open":135.3430923506169,"high":145.9378231092851,"low":134.73068016803492,"close":145.9378231092851,"volume":41500,"shares":0,"value":0},{"date":"2021-09-27 16:00:38","open":137.7927410809448,"high":141.3569799835719,"low":133.50585580287097,"close":135.75953263477263,"volume":29250,"shares":0,"value":0},{"date":"2021-09-24 16:32:57","open":143.60453269364777,"high":146.67271772838347,"low":139.01756544610876,"close":141.3569799835719,"volume":27875,"shares":0,"value":0},{"date":"2021-09-23 15:33:33","open":150.65339691516633,"high":151.2658090977483,"low":146.97892381967446,"close":149.48981376826055,"volume":5125,"shares":0,"value":0},{"date":"2021-09-22 15:33:07","open":153.10304564549423,"high":153.10304564549423,"low":143.3044507241826,"close":151.4556568743487,"volume":18500,"shares":0,"value":0},{"date":"2021-09-21 15:32:57","open":159.84570377572177,"high":162.13612533857838,"low":151.87822128033028,"close":154.1196498685803,"volume":9375,"shares":0,"value":0},{"date":"2021-09-20 16:08:21","open":162.1422494604042,"high":162.28922838422386,"low":159.227167471314,"close":159.25166395861729,"volume":11375,"shares":0,"value":0},{"date":"2021-09-17 16:33:16","open":164.12646493196982,"high":164.73275299272598,"low":161.6768162016419,"close":162.15449770405584,"volume":17625,"shares":0,"value":0},{"date":"2021-09-16 16:01:26","open":164.73887711455177,"high":164.80011833281,"low":161.0644040190599,"close":162.53419325725667,"volume":21375,"shares":0,"value":0},{"date":"2021-09-15 16:00:19","open":170.86299894037154,"high":170.86299894037154,"low":164.27956797761533,"close":164.9409731348038,"volume":14875,"shares":0,"value":0},{"date":"2021-09-14 16:02:54","open":171.57339707216667,"high":174.23126594457244,"low":170.2812073669187,"close":170.48942750899653,"volume":10750,"shares":0,"value":0},{"date":"2021-09-13 15:34:31","open":170.2567108796154,"high":178.82435731393727,"low":170.2567108796154,"close":174.08428702075275,"volume":38250,"shares":0,"value":0},{"date":"2021-09-10 17:04:45","open":176.78746579556102,"high":179.93912329590452,"low":175.20900627952923,"close":175.693067197779,"volume":52324,"shares":0,"value":0},{"date":"2021-09-09 16:05:44","open":169.47393670461372,"high":178.8920784836034,"low":169.42658291913276,"close":176.32971253591182,"volume":52181,"shares":0,"value":0},{"date":"2021-09-08 15:34:14","open":172.57297888775614,"high":172.57297888775614,"low":159.20342678696682,"close":169.05301416700524,"volume":25012,"shares":0,"value":0},{"date":"2021-09-07 15:33:31","open":172.31516383347093,"high":173.0780859328863,"low":170.99978090344445,"close":172.10996409638682,"volume":12649,"shares":0,"value":0},{"date":"2021-09-06 15:34:41","open":175.73515945153983,"high":176.60857371707743,"low":171.01030396688466,"close":172.77817862484028,"volume":30618,"shares":0,"value":0},{"date":"2021-09-03 16:33:31","open":174.26193056991013,"high":176.26131262355042,"low":174.2356229113096,"close":175.2774061918906,"volume":18399,"shares":0,"value":0},{"date":"2021-09-02 16:06:11","open":176.26131262355042,"high":178.07127953526688,"low":175.23531393812976,"close":176.09820514022715,"volume":18831,"shares":0,"value":0},{"date":"2021-09-01 15:34:54","open":176.26131262355042,"high":178.31330999439174,"low":174.97223735212447,"close":176.10346667194722,"volume":45712,"shares":0,"value":0},{"date":"2021-08-31 15:34:23","open":176.52438920955572,"high":178.8920784836034,"low":174.4197765215133,"close":175.87195927626257,"volume":27312,"shares":0,"value":0},{"date":"2021-08-30 16:09:05","open":182.54884302907706,"high":182.54884302907706,"low":176.26131262355042,"close":177.92395664710392,"volume":45856,"shares":0,"value":0},{"date":"2021-08-27 16:32:46","open":189.4098803920953,"high":189.4098803920953,"low":178.6290018975981,"close":179.45506237765477,"volume":191331,"shares":0,"value":0},{"date":"2021-08-26 16:14:56","open":171.52593407545504,"high":182.50675077531622,"low":169.94747455942326,"close":182.50675077531622,"volume":214187,"shares":0,"value":0},{"date":"2021-08-25 15:33:38","open":166.05394108654482,"high":171.52593407545504,"low":166.00132576934377,"close":169.77384401265977,"volume":15956,"shares":0,"value":0},{"date":"2021-08-24 15:33:45","open":169.94747455942326,"high":169.94747455942326,"low":167.57978528537555,"close":168.19012296490786,"volume":19406,"shares":0,"value":0},{"date":"2021-08-23 15:34:05","open":170.99978090344445,"high":173.63054676349745,"low":169.42132138741263,"close":169.9053823056624,"volume":55056,"shares":0,"value":0},{"date":"2021-08-20 17:00:34","open":169.94747455942326,"high":173.09913205976673,"low":169.15824480140733,"close":170.05270519382537,"volume":35937,"shares":0,"value":0},{"date":"2021-08-17 16:00:14","open":168.36901504339144,"high":168.63209162939677,"low":160.79767089815894,"close":167.29040104076972,"volume":13512,"shares":0,"value":0},{"date":"2021-08-16 15:33:56","open":166.53274047307445,"high":169.94747455942326,"low":166.52747894135436,"close":167.31670869937025,"volume":15093,"shares":0,"value":0},{"date":"2021-08-13 16:33:26","open":168.4163688288724,"high":173.63054676349745,"low":168.36901504339144,"close":170.1000589793063,"volume":49449,"shares":0,"value":0},{"date":"2021-08-12 16:07:42","open":171.04713468892538,"high":173.62002370005723,"low":168.36901504339144,"close":169.36344453849148,"volume":35074,"shares":0,"value":0},{"date":"2021-08-11 16:08:33","open":174.4197765215133,"high":176.26131262355042,"low":170.99978090344445,"close":172.1994101356286,"volume":64974,"shares":0,"value":0},{"date":"2021-08-10 16:01:40","open":173.89362334950275,"high":177.47146491917482,"low":173.10965512320695,"close":174.3250689505514,"volume":36081,"shares":0,"value":0},{"date":"2021-08-09 16:02:43","open":174.33033048227153,"high":177.57669555357694,"low":173.89888488122284,"close":174.87226824944244,"volume":26593,"shares":0,"value":0},{"date":"2021-08-06 17:04:40","open":175.74042098325992,"high":177.8397721395822,"low":174.78808374192073,"close":175.71937485637952,"volume":37949,"shares":0,"value":0},{"date":"2021-08-05 16:00:14","open":174.15669993550804,"high":178.23438701859016,"low":173.15700890868789,"close":176.51386614611553,"volume":78343,"shares":0,"value":0},{"date":"2021-08-04 15:34:58","open":175.73515945153983,"high":176.26131262355042,"low":173.10439359148683,"close":173.9725463253043,"volume":62531,"shares":0,"value":0},{"date":"2021-08-03 16:05:33","open":176.78746579556102,"high":179.25512417229072,"low":173.63054676349745,"close":175.40368295317316,"volume":126212,"shares":0,"value":0},{"date":"2021-08-02 15:33:39","open":175.78777476874092,"high":178.8920784836034,"low":174.44608418011387,"close":176.97161940576473,"volume":37949,"shares":0,"value":0},{"date":"2021-07-30 16:33:24","open":175.73515945153983,"high":178.8920784836034,"low":174.36716120431225,"close":176.1613435208684,"volume":34931,"shares":0,"value":0},{"date":"2021-07-29 16:10:28","open":176.26131262355042,"high":178.3659253115928,"low":172.18362554046828,"close":174.95119122524403,"volume":61093,"shares":0,"value":0},{"date":"2021-07-28 16:13:00","open":180.4705379996352,"high":185.25853186493165,"low":176.26131262355042,"close":177.21364986488962,"volume":92862,"shares":0,"value":0},{"date":"2021-07-27 16:01:01","open":177.8397721395822,"high":188.29443566743282,"low":177.8397721395822,"close":182.4857046484358,"volume":108818,"shares":0,"value":0},{"date":"2021-07-26 15:33:56","open":181.7911824613818,"high":185.2059165477306,"low":173.63054676349745,"close":179.94964635934474,"volume":291237,"shares":0,"value":0},{"date":"2021-07-23 17:04:39","open":190.83575548824402,"high":190.83575548824402,"low":181.68069029525958,"close":183.05395007420725,"volume":172212,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"ATBA","created":"2026-05-21T08:24:39.297Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[5012654,5115189,5117878,4591636,4349246,3952397,4139386,3924958,3591257,3158027,2672742,1994956,1416705,1155854,1127859,900503,756339,635294],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[122,732,2057,2742,5670,3929,null,160,1002,1467,4883,10743,1117,1736,null,6129,null,null],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[null,null,null,null,0,0,null,null,0,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"lt_inv"},{"label":"Long term deposits","values":[53757,50273,29838,29338,23338,20388,18683,20281,20401,16777,14647,13777,13916,10555,6832,517,517,2439],"is_heading":false,"key":null},{"label":"Long term loans","values":[6904,3722,3763,3269,2636,1897,2049,1289,1759,1303,1152,1103,1227,657,719,605,270,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[5177176,5169916,5153536,4626985,4380890,3978611,4160118,3946688,3614419,3177574,2693424,2020579,1432965,1168802,1135410,907754,757126,637733],"is_heading":false,"key":"nc_assets"},{"label":"Current Assets","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Stores, spares and loose tools","values":[727739,694849,568491,322968,307914,259332,215326,225331,218914,191896,182314,110788,88665,57818,43594,30933,22413,14122],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[10436709,7742569,11909129,10324114,4621550,3912393,1999313,1760092,2689010,1706859,1889810,1608783,2551256,1477258,811490,717004,531597,434594],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[3602773,2607512,3076060,2391345,850036,1092145,692998,1096449,1754311,364642,119477,131810,142345,79987,112423,89625,100396,88521],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[139784,15031,22446,37501,17895,19970,8647,4887,13835,5234,5561,27727,25875,3497,2682,2884,2350,2381],"is_heading":false,"key":"loan_adv"},{"label":"Deposits and prepayments","values":[97422,30931,38547,648299,58834,39779,9861,24400,16890,18231,6457,11361,6416,6446,5138,4847,5928,7025],"is_heading":false,"key":null},{"label":"Accrued Markup ","values":[null,null,null,null,null,302,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Short term investments","values":[735058,620685,390023,266654,207150,146364,138268,127055,861921,2464851,1558861,918737,824925,711544,436291,204863,26224,6132],"is_heading":false,"key":"st_inv"},{"label":"Other receivables","values":[526,2317,2317,2721,2460,2983,2446,8399,6685,3893,8840,8913,11398,4121,7023,2317,195,14],"is_heading":false,"key":null},{"label":"Taxation - net","values":[1428949,996826,835063,277805,128810,209017,567622,594968,547349,349166,196036,481100,237060,94615,29481,26488,31050,1952],"is_heading":false,"key":null},{"label":"Sales Tax","values":[null,null,131070,192141,null,29674,null,null,31739,null,null,null,null,null,null,null,6792,5065],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[1197060,1028210,1191592,819782,222325,189113,45507,423649,381180,14873,45257,78318,6089,33055,48191,93952,29869,28892],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[18366020,13738930,18164738,15283330,6416974,5901072,3679988,4265230,6521834,5119645,4012613,3377537,3894029,2468341,1496313,1172913,756814,588698],"is_heading":false,"key":"c_assets"},{"label":"Total assets","values":[23543196,18908846,23318274,19910315,10797864,9879683,7840106,8211918,10136253,8297219,6706037,5398116,5326994,3637143,2631723,2080667,1513940,1226431],"is_heading":false,"key":"assets"},{"label":"EQUITY AND LIABILITIES","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Equity","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Share Capital","values":[350170,350170,350170,350170,280136,243597,243597,243597,173998,173998,173998,173998,173998,144998,120832,100693,83911,69926],"is_heading":false,"key":"share_cap"},{"label":"General reserve","values":[5037500,5037500,5037500,5037500,5037500,5037500,5037500,5037500,4697500,3827500,2827500,2027500,1477500,1067500,727500,497500,375500,282500],"is_heading":false,"key":"gen_reserves"},{"label":"Accumalated Gain\/ Loss","values":[1666998,1664064,2281911,1275481,287061,-261198,-915479,-589274,589307,1483462,1276794,1019277,733068,577244,478606,356552,224743,179120],"is_heading":false,"key":"acc_gnl"},{"label":"Surplus on revaluation","values":[849586,849586,849586,589186,589186,589186,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"Total equity","values":[7904254,7901320,8519167,7252337,6193883,5609085,4365618,4691823,5654691,5484960,4278292,3220775,2384566,1789742,1326938,954745,684154,531546],"is_heading":false,"key":"equity"},{"label":"Surplus on revaluation","values":[849586,null,null,null,null,589186,589186,589186,null,193886,193886,193886,173786,173786,173786,173786,173786,173786],"is_heading":false,"key":"sur_reval"},{"label":"Non Current Liabilities","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Lease Liabilities","values":[393717,482930,600934,407468,343275,319547,358677,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long Term Loan","values":[1347839,1272179,645507,893275,224516,411652,551405,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Deferred income - Government grant","values":[9618,12755,17623,23273,29482,11724,6181,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Employee benefit obligations","values":[161459,152427,131497,108587,91625,83047,69515,69345,72813,79868,65359,60226,49741,45825,40928,null,null,null],"is_heading":false,"key":"emp_obl"},{"label":"Deferred taxation","values":[null,161818,147605,201430,193687,215492,237131,246580,251028,254932,216880,208181,161015,146945,131123,138411,111246,85627],"is_heading":false,"key":null},{"label":"Total non current Liabilities","values":[1912633,2082109,1543166,1634033,882585,1041462,1222909,315925,323841,334800,282239,268407,210756,192770,172051,138411,111246,85627],"is_heading":false,"key":"nc_liabilities"},{"label":"Current Liabilities","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[3868177,3526232,3357937,5959674,2652728,1692228,1195743,1037880,1643053,1305112,1172431,910253,860347,799556,514863,356874,368911,329326],"is_heading":false,"key":"trade_pay"},{"label":"Sales tax payable - net","values":[71303,171768,null,null,74423,0,175968,87717,null,65270,18057,86647,55319,53488,21066,3908,null,1603],"is_heading":false,"key":null},{"label":"Special Excise Duty","values":[null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,13023,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[null,194714,352775,168668,59654,16119,34891,43385,20259,4623,4392,8384,19729,11110,7810,5222,1245,103616],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[8847604,4489053,9168203,4371424,568366,1083666,71297,1408152,2459687,882770,735989,709763,1622491,616691,415209,434698,174598,927],"is_heading":false,"key":"st_borr"},{"label":"Unclaimed Dividend","values":[61352,65197,62374,57361,40756,39579,35906,37850,34722,25798,20751,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Current portion of lease liabilities","values":[114196,94607,55025,67022,50530,39130,30151,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Current portion of long term borrowings","values":[535543,378977,253977,171725,216633,308252,106506,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current Portion of deferred income","values":[4277,4869,5650,6209,7151,13623,11931,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Dividend payable","values":[null,null,null,221862,51155,36539,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total current Liabilities","values":[13726309,8925417,13255941,11023945,3721396,3229136,1662393,2614984,4157721,2283573,1951620,1715047,2557886,1480845,958948,813725,544754,435472],"is_heading":false,"key":"c_liabilities"},{"label":"Total liabilities","values":[15638942,11007526,14799107,12657978,4603981,4270598,2885302,2930909,4481562,2618373,2233859,1983454,2768642,1673615,1130999,952136,656000,521099],"is_heading":false,"key":"liabilities"},{"label":"Total equity and liabilities","values":[23543196,18908846,23318274,19910315,10797864,9879683,7840106,8211918,10136253,8297219,6706037,5398115,5326994,3637143,2631723,2080667,1513940,1226431],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"ATBA","created":"2026-05-21T08:24:39.264Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales ","values":[34234292,35201281,41470592,41855868,25029244,19955087,12546152,12773113,18332861,17169908,14019507,15961413,12242719,8875114,7217116,5868260,4024422,3156807],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-30757471,-31240385,-35535871,-35403444,-22308266,-17673951,-11667365,-12506602,-16330483,-14205436,-11272034,-13583708,-10621161,-7559626,-6049434,-5007421,-3433222,-2626740],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[3476821,3960896,5934721,6452424,2720978,2281136,878787,266511,2002378,2964472,2747473,2377705,1621558,1315488,1167682,860839,591200,530067],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-1625508,-1494732,-1402929,-1396427,-806068,-651508,-487020,-598645,-721325,-606223,-438088,-449347,-292373,-235264,-186367,-165053,-128861,-124359],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-609600,-666049,-654827,-498565,-303686,-256665,-181626,-221352,-245055,-305430,-287940,-246501,-189754,-190538,-151468,-99679,-80548,-70549],"is_heading":false,"key":"adex"},{"label":"Other income","values":[86857,89210,99883,72346,34747,50722,32601,385464,73988,254361,95577,91526,109221,86309,37035,12265,5258,2149],"is_heading":false,"key":"other_income"},{"label":"Other expenses","values":[-44210,-75722,-187127,-379596,-118870,-90225,-38261,-43546,-160045,-173813,-176961,-145997,-99859,-91981,-107310,-45756,-25903,-20891],"is_heading":false,"key":null},{"label":"Profit from operations","values":[1284360,1813603,3789721,4250182,1527101,1333460,204481,-211568,949941,2133367,1940061,1627386,1148793,884014,759572,562616,361146,316417],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-958896,-1188311,-1619351,-552066,-389439,-138416,-348496,-213222,-117845,-68170,-71875,-146675,-126025,-59946,-69896,-37515,-19857,-43537],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[325464,625292,2170370,3698116,1137662,1195044,-144015,-424790,832096,2065197,1868186,1480711,1022768,824068,689676,525101,341289,272880],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-300860,-534087,-826721,-1496874,-448225,-299070,-183084,-167673,-241502,-588571,-597359,-466787,-281618,-241182,-203635,-170599,-118755,-95202],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[24604,91205,1343649,2201242,689437,895974,-327099,-592463,590594,1476626,1270827,1013924,741150,582886,486041,354502,222534,177678],"is_heading":false,"key":"pat"},{"label":"EPS","values":[2.229999999999999,2.6,38.37,62.86,19.69,36.78,-13.43,-24.32,24.24,84.86,73.04,58.27,42.6,33.5,40.22,29.34,26.52,21.17],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"ATBA","created":"2026-05-21T08:24:39.316Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.10155959994732766,0.11252135966301909,0.14310673452648084,0.154158169650191,0.10871195310573503,0.11431350812953107,0.07004434507090301,0.02086499978509546,0.10922343217460712,0.17265508935749685,0.19597500825100342,0.1489658215096621,0.13245080606685491,0.14822209607673772,0.16179343660265402,0.14669407967608797,0.14690308322536752,0.16791238742184744],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.03751676827433732,0.0515209375476989,0.09138333496661924,0.1015432770382399,0.06101266981935211,0.0668230612074004,0.01629830405370507,-0.01656354249743191,0.051816298612638804,0.1242503454299231,0.13838296881623582,0.10195751466364537,0.09383479274497765,0.09960593182239687,0.10524591817562583,0.09587441592567474,0.08973860097176688,0.10023324200687593],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.009506958695100223,0.017763330828784327,0.052335158369574274,0.08835358521295031,0.04545331053546803,0.059886684533121806,-0.011478818365981856,-0.033256575746257004,0.045388223911150584,0.12028002712652858,0.1332561836874863,0.09276816532471154,0.08354091930068802,0.09285153970979979,0.09556116321256303,0.08948154989724381,0.08480447627013271,0.08644177486935375],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.000718694576771151,0.0025909568461443206,0.03240004386723006,0.05259100109929628,0.027545258658231948,0.04489952862646001,-0.026071659262537232,-0.04638360280692733,0.032215048158604376,0.0860008102547783,0.09064705342349057,0.06352344870720406,0.06053802264023213,0.06567645215599484,0.06734559898995665,0.06041007044677639,0.05529589093787878,0.056284087053785674],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[3.5301983417330516,0.9781261992215339,0.07433712226928313,0.03286599110865593,0.05039909375330886,0.05661101773042521,-0.0996670732713949,-0.6506127808825193,0.12527726322990074,0.1722582427777921,0.07520850595714444,0.09026909314702088,0.14736692977130136,0.14807183565911688,0.07619727553848338,0.03459783019559833,0.023627850126272838,0.01209491327007283],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.13083169848038384,0.18166133099158616,0.37662448658775255,0.4782810078806082,0.21579988774060732,0.20050380818299607,0.03309978951757714,-0.03780069588099484,0.15889201563193106,0.354754337052763,0.4080544470541814,0.4418559630568963,0.4148603088070238,0.4099683809937216,0.454079000463302,0.44407399865187197,0.3726281642533012,0.40004222722037425],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.0031127542207019156,0.01154300800372596,0.15772070203577415,0.3035217475415166,0.11130933535554352,0.15973621366051682,-0.07492616165683759,-0.12627565021101606,0.10444319592352615,0.26921363145765875,0.2970407349474977,0.3148074609371968,0.3108112755109316,0.32568157868564296,0.36628764870702324,0.37130542710357217,0.3252688722129813,0.3342664604756691],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.0011591432986898487,0.0043197357527579435,0.062164832629628505,0.14336519270647732,0.06668460238537965,0.1011269377981871,-0.04075486057085387,-0.06458006086819226,0.06407843297236679,0.19684073910356525,0.20998197891252696,0.18907479736804564,0.1653589185439714,0.1859621819959144,0.2062821625544575,0.19724103358169615,0.1624115858765109,0.14487402878759587],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,20,32.5,12.5,14,0,0,10,35,15.5,12,10,10,10,10,10,10],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0.06759725555142461,0.15900973628846812,0.07271246582514107,0.04431221117933785,0,0,0.024390243902439025,0.03888888888888889,0.0266414575455483,0.017057569296375266,0.022222222222222223,0.029585798816568046,0.0495785820525533,0.04608294930875576,0.055248618784530384,0.06944444444444445],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,1.9184999999999999,1.9341538461538461,1.5752000000000002,2.6271428571428572,null,null,2.424,2.4245714285714284,4.71225806451613,4.855833333333334,4.26,3.35,4.022,2.934,2.652,2.117],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,0.4787594474850143,0.48297804645243403,0.3651599796851194,0.6193583469276781,1,1,0.5874587458745875,0.5875559745463116,0.7877875136911282,0.7940621245924147,0.7652582159624413,0.7014925373134329,0.7513674788662357,0.6591683708248126,0.6229260935143288,0.5276334435521965],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[11033.183856502246,35078.846153846156,35018.2173573104,35018.16735602927,35014.575926866426,24360.358890701467,24355.84512285927,24361.143092105263,24364.43894389439,17400.730615130804,17399.05531215772,17400.44619873005,17397.88732394366,17399.582089552237,12084.559920437594,12082.54942058623,8391.176470588236,8392.914501653282],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0.5212405525149857,0.517021953547566,0.6348400203148806,0.3806416530723219,0,0,0.4125412541254126,0.4124440254536884,0.21221248630887182,0.20593787540758537,0.2347417840375587,0.29850746268656714,0.2486325211337643,0.34083162917518744,0.3770739064856712,0.47236655644780345],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[3102.8479580555995,1003.4902757524258,1184.2576558610172,1195.261521668222,714.8235652568691,819.1622746418981,515.1187296812279,524.323220454273,752.443388588438,986.7348894574524,805.7625398893791,917.2990633518883,703.689980975511,510.07627391977167,597.2179415316815,485.6806122391411,479.60164037854884,376.12762519839265],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[184.8,272.06,295.87,204.39,171.91,315.94,168.06,96.05,410,900,581.8,703.5,450,338,201.7,217,181,144],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[2.229999999999999,2.6,38.37,62.86,19.69,36.78,-13.43,-24.32,24.24,84.86,73.04,58.27,42.6,33.5,40.22,29.34,26.52,21.17],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[716.4073492115101,225.24458088920562,243.27814614531025,207.10212862556685,176.89441714036238,230.25461263384875,179.24313354672438,192.59453393714037,232.08788074379353,315.21435055322064,245.89220065359015,185.09726493307193,137.06066464278487,102.86120613636287,109.80441230266582,79.01850567838828,81.53254819488257,63.3327075946375],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[82.86995515695071,104.63846153846154,7.710972113630441,3.251511294941139,8.73082783138649,8.589994562262099,-12.513775130305287,-3.949424342105263,16.914191419141915,10.605703511666274,7.965498357064621,12.073107945769692,10.56338028169014,10.08955223880597,5.014917951268026,7.396046353101568,6.825037707390648,6.80207841284837],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.2579538026841768,1.2078425990360326,1.2161799351400704,0.9869043903915141,0.9718226430153115,1.3721332067401764,0.9376091383505678,0.4987161267585564,1.7665722082774638,2.8551999565389217,2.366077486205561,3.8007044580284526,3.283217699059136,3.285981301365591,1.8369025048286072,2.7461921500161948,2.219972317894028,2.2737066749407813],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.05955818734856895,0.27111373829308616,0.249835834740614,0.17100023408662368,0.24049291091603114,0.38568670674942296,0.3262548812853319,0.18318853000022084,0.5448914911315097,0.9120990953252471,0.7220489551175631,0.7669254533296388,0.6394861546503393,0.6626459948873509,0.3377326533136314,0.4467956812184893,0.37739654071478357,0.38284877353543395],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[716.4073492115101,225.24458088920562,243.27814614531025,207.10212862556685,176.89441714036238,230.25461263384875,203.4338769607978,216.78001643984518,232.08788074379353,326.35675625378394,257.0356792230571,196.23991022995807,147.04957862780813,112.84914717457617,124.18524215035356,93.40172845287192,102.24311251314406,84.03898310426727],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[9816887,9983429,10062333,8886370,7076468,6650547,6177713,5596934,5978532,6013646,4754417,3683069,2769108,2156298,1672775,1266942,969186,790959],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.978547501130404,2.393124946211519,2.7371542311589856,2.7453653904941264,1.7433109408104739,1.7613715962585699,1.7958754064143954,1.7502616786694638,1.7925387965496258,1.51272187946676,1.567456592490648,1.6760301480233795,2.2339469739986226,2.0322163753211355,1.9833051732635587,2.1792908053983,2.212864355101337,2.3072904320604426],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.3357341118852343,0.41786368136902696,0.3653429494824531,0.3642502391348404,0.5736211346984922,0.5677393697753258,0.5568315020230594,0.5713431381073216,0.5578679813931242,0.6610600491562293,0.6379761996541325,0.5966479786651491,0.44763819895423196,0.49207358632861015,0.5042088396081198,0.4588648736198536,0.45190298162410664,0.4334088097903592],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.17052070948124895,0.16100841378402597,0.075771140535219,0.12317064140841773,0.03624802082958299,0.07339022318256899,0.12630628699075366,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.057249618955727166,0.06727956851518067,0.027682451968786367,0.04486493558740783,0.02079263083883998,0.04166651905734223,0.07033131950001696,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.6642658881147657,0.582136318630973,0.6346570505175468,0.6357497608651596,0.42637886530150776,0.4322606302246742,0.36801823852891785,0.35690918978976655,0.44213201860687573,0.3155723622577637,0.33311164253940145,0.3674344901072893,0.5197381487570664,0.46014550431478773,0.42975609515135144,0.457610948796708,0.4333064718548952,0.42489059718810107],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.00157325220593567,0.00828569471468884,0.09079257282213042,0.17390155046880315,0.14974801155782355,0.2098005946708166,-0.11336733555100992,-0.2021430893964978,0.13178307027772906,0.5639479172753462,0.5688931127703226,0.5111910838365801,0.26769441480697037,0.3482796222548197,0.42974485388581246,0.37232286143996235,0.33922865853658535,0.3409678391246193],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[1.3394153276267708,1.5262023157237457,2.3402715038308557,7.698684577568624,3.921284206255665,9.633712865564675,0.5867527891281392,-0.9922428267251973,8.060935975221689,31.294807099897316,26.99215304347826,11.095183228225668,9.115596111882564,14.746838821606111,10.867174087215291,14.99709449553512,18.187339477262427,7.2677722397041595],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[108.49633392944233,29.31139740145825,34.02777439643835,23.410191391950544,6.3494985763746365,7.763145068941733,1.8684221290801866,17.390358013918167,15.644932390102168,0.8547342251863369,2.6011182324580764,4.500919062967244,0.34998502327464076,1.8997582717718389,3.98781588384519,7.7758423929907305,3.5595723799509287,3.4424275374553974],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.3380159225615569,1.5393039899424308,1.3703092070189509,1.3863757484276273,1.724345917499777,1.82744610323009,2.213669090281299,1.6310730773113717,1.568607898413578,2.241944969571807,2.0560421598466916,1.9693553587744244,1.522362216298928,1.6668462938389905,1.5603692796689705,1.441412024947003,1.3892766276154007,1.3518618877907191],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.5776724828211284,0.671829786776349,0.4719098402746361,0.44985855789374857,0.4824598080935219,0.6158548292794109,1.0109973995318797,0.9579936244351782,0.9218569499973663,1.4944939356000444,1.0877132843483874,1.0313151767852426,0.5249542004608493,0.6692685595048773,0.7141398699408101,0.5602740483578604,0.4134288137397798,0.3538780908990704],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[10171305,6823849,11627252,6755785,2818858,3312310,1496568,1818661,2800268,766389,836856,830340,1833254,757689,409050,449755,263082,193789],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[38,29,24,14,14,16,26,41,21,5,3,3,3,4,5,6,9,10],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[118,115,114,77,70,61,59,65,49,46,57,56,69,55,46,46,51,60],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[51,40,48,44,36,30,35,39,33,32,34,24,29,32,26,26,37,46],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[105,104,90,47,48,47,50,67,37,19,26,35,43,27,25,26,23,24],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.4541055513448558,1.861630318423451,1.7784589030903402,2.1022202812964035,2.3179810377311663,2.0198104534325645,1.6002528537241716,1.5554360138520624,1.8086427992671454,2.069356973704081,2.0905800251325783,2.9568488339265033,2.2982415598741053,2.440133368415814,2.7423539635440357,2.8203744280079417,2.6582440519439343,2.573978479017572],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[6.760431021689416,6.879908242563055,8.542259066725688,9.362805146069482,6.029949493130456,4.932185403390081,3.1115121081144355,3.3988152281434205,5.43253506594181,5.8894145866522924,6.00703258865505,9.356974799078806,9.517930589735746,7.772530085873313,7.11620115147099,7.0836688109065316,5.783740397073079,4.969048975749811],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[3.280180754297164,4.546460096125718,3.482252312490695,4.054184988658591,5.41576830284212,5.100481214438324,6.275231542034689,7.257071221277069,6.817699078843143,10.059359326107195,7.4184743439816705,9.921420726101656,4.798702678210262,6.007829370360493,8.893659810965016,8.184417381214052,7.5704377564207475,7.263807139537131],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"fat","min":0,"max":14.57691326892637,"median":4.207106168977668},{"key":"bkv","min":-108.67301137101411,"max":963.2276224529509,"median":209.7326114012269},{"key":"solr","min":-0.17232051807917503,"max":1.0265529507093514,"median":0.16379275375337823},{"key":"pay_days","min":0,"max":11551,"median":1087.5},{"key":"ooi","min":-0.18239616898580832,"max":3.5301983417330516,"median":0.6276045320046167},{"key":"pb_ratio","min":-0.1819218934911485,"max":7.736629104046045,"median":1.3519758885253736},{"key":"qu_ratio","min":0.002722706935880167,"max":3.2642103610396,"median":0.9720963440063389},{"key":"inv_days","min":0,"max":1861,"median":237.5},{"key":"tat","min":0,"max":1.4541055513448558,"median":0.7983103636834009},{"key":"roa","min":-0.29629283574706644,"max":0.18777144896458603,"median":0.007200899494897929},{"key":"shares","min":0,"max":656696.2962962963,"median":114475.64264058473},{"key":"payout","min":0,"max":0.6220839813374806,"median":0.13722915399310662},{"key":"lta","min":0.13331480441925586,"max":10.086245918252448,"median":1.307201868307212},{"key":"cur_ratio","min":0.002722706935880167,"max":5.170041445343398,"median":1.5961468451448215},{"key":"wc_rs","min":-380593,"max":10529791,"median":4419218.0956666665},{"key":"pbtm","min":-0.029503450761541976,"max":0.3048767284293915,"median":0.06415934029120683},{"key":"roe","min":-0.5148142869341261,"max":0.23129521418053653,"median":0.019764181942818534},{"key":"ps_ratio","min":0,"max":1.4079255308088885,"median":0.37807927744883124},{"key":"eq_mul","min":-0.11005645334683273,"max":4.367528443717291,"median":2.245509461261238},{"key":"intc","min":-2.6241315988580767,"max":226.39859320046892,"median":22.186521869250896},{"key":"rec_days","min":0,"max":87,"median":35.916666666666664},{"key":"wc_days","min":-11551,"max":901,"median":-814.0833333333334},{"key":"retention","min":0.37791601866251945,"max":1,"median":0.8627708460068934},{"key":"eps","min":-6.34,"max":113.81,"median":17.154166666666665},{"key":"pe_ratio","min":-15.027999999999995,"max":82.86995515695071,"median":11.354740419021589},{"key":"na_ps","min":-108.67301137101411,"max":963.2276224529509,"median":209.73261141559783},{"key":"eta","min":-9.086245918252448,"max":0.8666851955807441,"median":-0.3072018686782858},{"key":"opm","min":0,"max":0.31998923534123125,"median":0.0956504051612404},{"key":"roce","min":-0.35906554226171783,"max":0.3919814360018303,"median":0.12853859841972118},{"key":"ltde","min":0,"max":0.30452669189503007,"median":0.07343893005748106},{"key":"ltsa","min":0,"max":0.1284380148409654,"median":0.029757858999642416},{"key":"cash_ps","min":0,"max":108.49633392944233,"median":12.825213537549919},{"key":"invt","min":0,"max":5.9509774272898275,"median":3.237867189622623},{"key":"gpm","min":0,"max":0.28165562663206417,"median":0.1136437872164599},{"key":"dps","min":0,"max":21,"median":4.0625},{"key":"div_yield","min":0,"max":0.09649770108418006,"median":0.01992461641407343},{"key":"div_cover","min":0,"max":11.114,"median":2.229153944911298},{"key":"mp_ps","min":0,"max":620,"median":142.97},{"key":"cap_emp","min":-1595248,"max":42259105,"median":10778770.683},{"key":"npm","min":-0.0484066534845309,"max":0.2584451688086445,"median":0.0456906751815494},{"key":"s_ps","min":0,"max":3102.8479580555995,"median":578.0689634747088}]}}

[{"id":228219,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:18:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279030-1.gif","actual_pdf_id":"279030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279030.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228199,"title":"Meeting in Progress","details":"datetime=2026-06-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:48","heldDate":"2026-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279017-1.gif","actual_pdf_id":"279017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279017.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"the Annual Budget 2026-27,","revisedHeldDate":null,"revisedHeldTime":null},{"id":227803,"title":"Meeting Other Than Financials","details":"datetime=2026-06-23, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-23","book_closure_date_from":"2026-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:58","heldDate":"2026-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278620-1.gif","actual_pdf_id":"278620","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278620.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":226857,"title":"Resignation of Chief Operating Officer","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277647-1.gif","actual_pdf_id":"277647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277647.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226838,"title":"Re-Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277638-1.gif","actual_pdf_id":"277638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277638.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226837,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277639-1.gif","actual_pdf_id":"277639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277639.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226730,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277530-1.gif","actual_pdf_id":"277530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277530.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226729,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277531-1.gif","actual_pdf_id":"277531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277531.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226722,"title":"Meeting Other Than Financials","details":"datetime=2026-05-21, 12:30 PM|location=Karachi|agenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-21","book_closure_date_from":"2026-05-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:41","heldDate":"2026-05-21","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277537-1.gif","actual_pdf_id":"277537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277537.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"agenda other than the financial results","revisedHeldDate":"2026-05-21","revisedHeldTime":"12:30"},{"id":226317,"title":"MOTF - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-21","book_closure_date_from":"2026-05-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:11","heldDate":"2026-05-21","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277144-1.gif","actual_pdf_id":"277144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277144.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":226296,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277118-1.gif","actual_pdf_id":"277118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277118.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226224,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277046-1.gif","actual_pdf_id":"277046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277046.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225513,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276328-1.gif","actual_pdf_id":"276328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276328.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224931,"title":"Mandatory Shariah Disclosures for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275728-1.gif","actual_pdf_id":"275728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275728.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224917,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-05-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-20","book_closure_date_from":"2026-05-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:07","heldDate":"2026-05-20","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275711-1.gif","actual_pdf_id":"275711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275711.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224855,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=8090906|unconsolidatedPat=-49691|unconsolidatedQuarterEps=-1.42|unconsolidatedCumulativeEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8090906","unconsolidatedPat":"-49691","unconsolidatedQuarterEps":"-1.42","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:19","heldDate":"2026-04-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275644-1.gif","actual_pdf_id":"275644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275644.pdf","name":"Atlas Battery Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224789,"title":"Meeting in Progress","details":"datetime=2026-04-28, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:38","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275579-1.gif","actual_pdf_id":"275579","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275579.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"quarterly accounts for the period ended March 31, 2026","revisedHeldDate":null,"revisedHeldTime":null},{"id":224662,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275445-1.gif","actual_pdf_id":"275445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275445.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223747,"title":"Board Meeting","details":"datetime=2026-04-28, 02:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:51","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274523-1.gif","actual_pdf_id":"274523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274523.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220848,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271585-1.gif","actual_pdf_id":"271585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271585.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220759,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=7087316|unconsolidatedPat=2169|unconsolidatedQuarterEps=0.06|unconsolidatedCumulativeEps=1.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7087316","unconsolidatedPat":"2169","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:24","heldDate":"2026-02-27","heldTime":"09:00","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271496-1.gif","actual_pdf_id":"271496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271496.pdf","name":"Atlas Battery Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219832,"title":"Board Meeting","details":"datetime=2026-02-27, 09:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:22","heldDate":"2026-02-27","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270532","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270532-1.gif","pdf_id":null,"name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214022,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264557-1.gif","actual_pdf_id":"264557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264557.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213264,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=8475849|unconsolidatedPat=50456|unconsolidatedQuarterEps=1.44","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8475849","unconsolidatedPat":"50456","unconsolidatedQuarterEps":"1.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:19","heldDate":"2025-10-28","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263772-1.gif","actual_pdf_id":"263772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263772.pdf","name":"Atlas Battery Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212214,"title":"Board Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:24","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262660-1.gif","actual_pdf_id":"262660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262660.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211481,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261888-1.gif","actual_pdf_id":"261888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261888.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210219,"title":"ATBA | Atlas Battery Limited Annual General Meeting Extract of Resolution passed dated 29-09-2025 - Upload on PUCARS","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"260402","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/260402-1.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208946,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258999-1.gif","actual_pdf_id":"258999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258999.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208940,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-29, 09:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:16","heldDate":"2025-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258993-1.gif","actual_pdf_id":"258993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258993.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208864,"title":"Notice of Annual General Meeting - Draft","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258905-1.gif","actual_pdf_id":"258905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258905.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208237,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=35201281|unconsolidatedPat=91205|unconsolidatedQuarterEps=2.60|exDate=2025-09-14|bookClosureDates=2025-09-15 - 2025-09-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-08-26","period":null,"dividend":null,"exDate":"2025-09-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-15","unconsolidatedSales":"35201281","unconsolidatedPat":"91205","unconsolidatedQuarterEps":"2.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:33","heldDate":"2025-08-26","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258271-1.gif","actual_pdf_id":"258271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258271.pdf","name":"Atlas Battery Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207861,"title":"Board Meeting","details":"datetime=2025-08-26, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-26","book_closure_date_from":"2025-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:37","heldDate":"2025-08-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257887-1.gif","actual_pdf_id":"257887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257887.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205899,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255941-1.gif","actual_pdf_id":"255941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255941.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205485,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255512-1.gif","actual_pdf_id":"255512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255512.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205473,"title":"Meeting in Progress","details":"datetime=2025-06-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:05","heldDate":"2025-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255499-1.gif","actual_pdf_id":"255499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255499.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"Annual Budget 2025-26","revisedHeldDate":null,"revisedHeldTime":null},{"id":205023,"title":"Meeting Other Than Financials","details":"datetime=2025-06-23, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-23","book_closure_date_from":"2025-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:12","heldDate":"2025-06-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255082-1.gif","actual_pdf_id":"255082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255082.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":202698,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252731-1.gif","actual_pdf_id":"252731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252731.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202225,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=7615228|unconsolidatedPat=-149588|unconsolidatedQuarterEps=-4.27|unconsolidatedCumulativeEps=0.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7615228","unconsolidatedPat":"-149588","unconsolidatedQuarterEps":"-4.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:50","heldDate":"2025-04-25","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252240-1.gif","actual_pdf_id":"252240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252240.pdf","name":"Atlas Battery Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201334,"title":"Board Meeting","details":"datetime=2025-04-25, 03:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:46","heldDate":"2025-04-25","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251325-1.gif","actual_pdf_id":"251325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251325.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198876,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248792-1.gif","actual_pdf_id":"248792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248792.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198259,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=7120456|unconsolidatedPat=-59181|unconsolidatedQuarterEps=-1.69|unconsolidatedCumulativeEps=4.72","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7120456","unconsolidatedPat":"-59181","unconsolidatedQuarterEps":"-1.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:11","heldDate":"2025-02-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248157-1.gif","actual_pdf_id":"248157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248157.pdf","name":"Atlas Battery Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197541,"title":"Board Meeting","details":"datetime=2025-02-25, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:58","heldDate":"2025-02-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247436-1.gif","actual_pdf_id":"247436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247436.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192302,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241786-1.gif","actual_pdf_id":"241786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241786.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191629,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=9885376|unconsolidatedPat=224590|unconsolidatedQuarterEps=6.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9885376","unconsolidatedPat":"224590","unconsolidatedQuarterEps":"6.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:43","heldDate":"2024-10-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241088-1.gif","actual_pdf_id":"241088","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241088.pdf","name":"Atlas Battery Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190479,"title":"Board Meeting","details":"datetime=2024-10-28, 02:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:02","heldDate":"2024-10-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239862-1.gif","actual_pdf_id":"239862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239862.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190212,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239566-1.gif","actual_pdf_id":"239566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239566.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189226,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238385-1.gif","actual_pdf_id":"238385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238385.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189114,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238246-1.gif","actual_pdf_id":"238246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238246.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188989,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:26","heldDate":"2024-08-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238100-1.gif","actual_pdf_id":"238100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238100.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188698,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237745-1.gif","actual_pdf_id":"237745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237745.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187529,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236477-1.gif","actual_pdf_id":"236477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236477.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187528,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-27, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:22","heldDate":"2024-09-27","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236476-1.gif","actual_pdf_id":"236476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236476.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187435,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-09-27, 09:30 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:38","heldDate":"2024-09-27","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236389-1.gif","actual_pdf_id":"236389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236389.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187107,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=41470592|dividend=20|unconsolidatedPat=1343649|unconsolidatedQuarterEps=38.37|exDate=2024-09-12|bookClosureDates=2024-09-13 - 2024-09-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-08-29","period":null,"dividend":"20","exDate":"2024-09-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-13","unconsolidatedSales":"41470592","unconsolidatedPat":"1343649","unconsolidatedQuarterEps":"38.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:30","heldDate":"2024-08-29","heldTime":"11:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236033-1.gif","actual_pdf_id":"236033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236033.pdf","name":"Atlas Battery Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186644,"title":"Board Meeting","details":"datetime=2024-08-29, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:47","heldDate":"2024-08-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235543-1.gif","actual_pdf_id":"235543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235543.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185583,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234483-1.gif","actual_pdf_id":"234483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234483.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184224,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233109-1.gif","actual_pdf_id":"233109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233109.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184220,"title":"Meeting in Progress","details":"datetime=2024-06-20, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:20","heldDate":"2024-06-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233105-1.gif","actual_pdf_id":"233105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233105.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"the Annual Budget 2024-25,","revisedHeldDate":null,"revisedHeldTime":null},{"id":184001,"title":"Meeting Other Than Financials","details":"datetime=2024-06-20, 02:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-20","book_closure_date_from":"2024-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:57","heldDate":"2024-06-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232881-1.gif","actual_pdf_id":"232881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232881.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":181720,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230593-1.gif","actual_pdf_id":"230593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230593.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181468,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=11844274|unconsolidatedPat=480706|unconsolidatedQuarterEps=13.73|unconsolidatedCumulativeEps=21.54","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11844274","unconsolidatedPat":"480706","unconsolidatedQuarterEps":"13.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:48","heldDate":"2024-04-29","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230340-1.gif","actual_pdf_id":"230340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230340.pdf","name":"Atlas Battery Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180513,"title":"Board Meeting","details":"datetime=2024-04-29, 10:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:29","heldDate":"2024-04-29","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229394-1.gif","actual_pdf_id":"229394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229394.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177774,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226511-1.gif","actual_pdf_id":"226511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226511.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177357,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7952889|unconsolidatedPat=10542|unconsolidatedQuarterEps=0.30|unconsolidatedCumulativeEps=7.81","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7952889","unconsolidatedPat":"10542","unconsolidatedQuarterEps":"0.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:07","heldDate":"2024-02-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226084-1.gif","actual_pdf_id":"226084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226084.pdf","name":"Atlas Battery Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176612,"title":"Board Meeting","details":"datetime=2024-02-26, 11:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:23","heldDate":"2024-02-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225304-1.gif","actual_pdf_id":"225304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225304.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171278,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219638-1.gif","actual_pdf_id":"219638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219638.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170930,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=10174092|unconsolidatedPat=262884|unconsolidatedQuarterEps=7.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10174092","unconsolidatedPat":"262884","unconsolidatedQuarterEps":"7.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:09","heldDate":"2023-10-27","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219279-1.gif","actual_pdf_id":"219279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219279.pdf","name":"Atlas Battery Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169813,"title":"Board Meeting","details":"datetime=2023-10-27, 10:30 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:52","heldDate":"2023-10-27","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218125-1.gif","actual_pdf_id":"218125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218125.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169315,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217604-1.gif","actual_pdf_id":"217604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217604.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168440,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216587-1.gif","actual_pdf_id":"216587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216587.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168334,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216446-1.gif","actual_pdf_id":"216446","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216446.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168317,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216441-1.gif","actual_pdf_id":"216441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216441.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168003,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216072-1.gif","actual_pdf_id":"216072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216072.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167419,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2023-09-30, 09:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:48","heldDate":"2023-09-30","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215425-1.gif","actual_pdf_id":"215425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215425.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167345,"title":"Addendum to the Notice of Annual General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215346-1.gif","actual_pdf_id":"215346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215346.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167343,"title":"Notice of Annual General Meeting - Revised","details":"datetime=2023-09-30, 09:30 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:42","heldDate":"2023-09-30","heldTime":"09:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215345-1.gif","actual_pdf_id":"215345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215345.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166718,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214696-1.gif","actual_pdf_id":"214696","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214696.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166712,"title":"Notice of Annual General Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:21","heldDate":"2023-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214690-1.gif","actual_pdf_id":"214690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214690.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166617,"title":"Notice of Annual General Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:33","heldDate":"2023-09-29","heldTime":"09:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214582-1.gif","actual_pdf_id":"214582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214582.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166033,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=41855868|dividend=10|unconsolidatedPat=2201242|unconsolidatedQuarterEps=62.86|exDate=2023-09-14|bookClosureDates=2023-09-15 - 2023-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-08-28","period":null,"dividend":"10","exDate":"2023-09-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-30","book_closure_date_from":"2023-09-15","unconsolidatedSales":"41855868","unconsolidatedPat":"2201242","unconsolidatedQuarterEps":"62.86","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:32","heldDate":"2023-08-28","heldTime":"09:00","location":"Karachi","address":"M\/s. Hameed Majeed Associates (Private) Limited, Karachi Chambers, Hasrat Mohani Road, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213962-1.gif","actual_pdf_id":"213962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213962.pdf","name":"Atlas Battery Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165597,"title":"Board Meeting","details":"datetime=2023-08-28, 09:00 AM|location=Karachi|periodEndDate=2023-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATBA","date":"2023-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-28","book_closure_date_from":"2023-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:34","heldDate":"2023-08-28","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213509-1.gif","actual_pdf_id":"213509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213509.pdf","name":"Atlas Battery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

{"ds":"","ty":1,"h52":311.98,"l52":169.02,"ldcp":209.14,"ldcv":7307,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":150,"var":15.5,"hc":22.5,"ff":8754258,"sa":34234292,"sg3y":-0.15899,"scagr5y":0.12021,"pat":24604,"pcagr5y":-0.36679,"as":23543196,"eg3y":-0.94188,"p1w":208.97,"p1m":223.2,"p3m":241.01,"p6m":240.04,"p1y":295.79,"pytd":241.94,"pfy":219.09,"p5y":242.024347826087,"vw":7307,"vm":236572,"v3m":1248136,"v6m":2544269,"vy":7689595,"vytd":3428222,"vfy":188798,"vaw":7307,"va10d":10593.8,"vam":12451.16,"va3m":21519.59,"va6m":21380.41,"vay":30881.91,"vaytd":25394.24,"v30a":19897.93,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":33.6826,"std":4.6756,"pp":{"pp":209.71,"r1":211.42,"r2":213.7,"r3":215.41,"s1":207.43,"s2":205.72,"s3":203.44},"bt":{"1m":0.6588,"1y":0.7386,"3m":0.6277,"6m":0.8011},"fdd":"2000-01-06 16:00:00","fid":"2018-01-01 17:46:33","etf":null,"uc":230.05,"lc":188.23,"eps":2.229999999999999,"pr":0,"pm":0.0718694576771151,"di":0,"dps":0,"d":"2026-07-22 15:39:07","sc":"0802","nm":"Atlas Battery Limited","st":1,"o":210.5,"h":210.5,"l":205.01,"c":206.04,"v":7182,"ch":-3.1,"pch":-0.0148,"sh":35017034,"li":["ALLSHR","KMIALLSHR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: