Loading…

$SHEZ Shezan International Ltd. (SHEZ): FY25 Analyst Briefing Takeaways – AKD Research

AKD Securities 29 Oct, 2025

$SHEZ Shezan International Limited

Rs. 232.03 -1.09%

To recall, company posted a gross revenue of PkR13.1bn in FY25, compared to PkR11.8bn in SPLY, an increase of 12%YoY, driven by expanded market reach and prudent, timely price adjustments.

Earnings for the year clocked in at PkR163mn (EPS: PkR16.9), compared to a loss of PkR463mn (LPS: PkR47.9) in FY24, primarily driven by an improvement in gross margin.

Management believes the local environment is shifting, with people increasingly moving towards domestic, localized brands, viewing them “as good” as multinational options.

{"status":"ok","message":"","count":37,"data":[{"date":"2026-07-22 15:32:00","open":232.03,"high":232.03,"low":232.03,"close":232.03,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":234,"high":234,"low":234,"close":234,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":232,"high":232,"low":232,"close":232,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":232,"high":232,"low":232,"close":232,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":228,"high":228,"low":228,"close":228,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":229,"high":229,"low":229,"close":229,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":229,"high":229,"low":229,"close":229,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":227.5,"high":227.5,"low":227.5,"close":227.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":227.5,"high":227.5,"low":227.5,"close":227.5,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":227.5,"high":227.5,"low":227.5,"close":227.5,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":227.07,"high":227.5,"low":227.07,"close":227.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":227.07,"high":227.07,"low":227.07,"close":227.07,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:04:00","open":227.77,"high":227.77,"low":227.77,"close":227.77,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:03:00","open":227.78,"high":227.78,"low":227.78,"close":227.78,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":228,"high":228,"low":228,"close":228,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:59:00","open":228.06,"high":228.06,"low":228.06,"close":228.06,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":232,"high":232,"low":232,"close":232,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":232,"high":232,"low":232,"close":232,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":228,"high":228,"low":228,"close":228,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":227.8,"high":227.8,"low":227.8,"close":227.8,"volume":160,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":229.5,"high":229.5,"low":229.5,"close":229.5,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":229.5,"high":229.5,"low":229.5,"close":229.5,"volume":694,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":229.5,"high":229.5,"low":229.5,"close":229.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":229.5,"high":229.5,"low":229.5,"close":229.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":229.51,"high":229.51,"low":229.51,"close":229.51,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:45:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:35:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":229.52,"high":229.52,"low":229.52,"close":229.52,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":229.51,"high":229.51,"low":229.51,"close":229.51,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":229.01,"high":229.01,"low":229.01,"close":229.01,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":235,"high":235,"low":235,"close":235,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:11:00","open":230,"high":230,"low":230,"close":230,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":230,"high":230,"low":230,"close":230,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":230.02,"high":230.02,"low":230.02,"close":230.02,"volume":10,"shares":0,"value":0}]}

[{"id":210172,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9182592|dividend=7|unconsolidatedPat=163050|unconsolidatedQuarterEps=16.87|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-09-29","period":null,"dividend":"7","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"9182592","unconsolidatedPat":"163050","unconsolidatedQuarterEps":"16.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:23","heldDate":"2025-09-29","heldTime":"12:00","location":"LAHORE","address":"Corplink (Private) Limited 1-K, Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260350-1.gif","actual_pdf_id":"260350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260350.pdf","quarter":"YEAR"},{"id":188736,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=8154971|unconsolidatedPat=-462809|unconsolidatedQuarterEps=-47.89|exDate=2024-10-19|bookClosureDates=2024-10-20 - 2024-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-26","book_closure_date_from":"2024-10-20","unconsolidatedSales":"8154971","unconsolidatedPat":"-462809","unconsolidatedQuarterEps":"-47.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:12","heldDate":"2024-09-28","heldTime":"12:00","location":"Lahore","address":"Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237798-1.gif","actual_pdf_id":"237798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237798.pdf","quarter":"YEAR"},{"id":167908,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=8745424|dividend=2|unconsolidatedPat=38765|unconsolidatedQuarterEps=4.01|exDate=2023-10-17|bookClosureDates=2023-10-18 - 2023-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-09-28","period":null,"dividend":"2","exDate":"2023-10-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-18","unconsolidatedSales":"8745424","unconsolidatedPat":"38765","unconsolidatedQuarterEps":"4.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:07:30","heldDate":"2023-09-28","heldTime":"11:30","location":"Lahore","address":"M\/s. Corplink (Pvt.) Limited, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215984-1.gif","actual_pdf_id":"215984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215984.pdf","quarter":"YEAR"},{"id":145775,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=8169271|dividend=5|unconsolidatedPat=79919|unconsolidatedQuarterEps=8.27|exDate=2022-10-17|bookClosureDates=2022-10-18 - 2022-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-09-26","period":null,"dividend":"5","exDate":"2022-10-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-24","book_closure_date_from":"2022-10-18","unconsolidatedSales":"8169271","unconsolidatedPat":"79919","unconsolidatedQuarterEps":"8.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:52","heldDate":"2022-09-26","heldTime":"11:30","location":"Lahore","address":"M\/s. Corplink (Pvt.) Limited, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192769-1.gif","actual_pdf_id":"192769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192769.pdf","quarter":"YEAR"},{"id":125910,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=6584452|dividend=5.5|unconsolidatedPat=122979|bonus=10|unconsolidatedQuarterEps=14|exDate=2021-10-18|bookClosureDates=2021-10-19 - 2021-10-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-09-27","period":null,"dividend":"5.5","exDate":"2021-10-18","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-19","unconsolidatedSales":"6584452","unconsolidatedPat":"122979","unconsolidatedQuarterEps":"14","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:57","heldDate":"2021-09-27","heldTime":"11:30","location":"Lahore","address":"M\/s. Corplink (Pvt.) Limited, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172527-1.gif","actual_pdf_id":"172527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172527.pdf","quarter":"YEAR"},{"id":106847,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=7313042|unconsolidatedPat=-235784|unconsolidatedQuarterEps=-26.84|exDate=2020-10-20|bookClosureDates=2020-10-21 - 2020-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-09-25","period":null,"dividend":null,"exDate":"2020-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-21","unconsolidatedSales":"7313042","unconsolidatedPat":"-235784","unconsolidatedQuarterEps":"-26.84","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:16:09","heldDate":"2020-09-25","heldTime":"11:00","location":"Lahore","address":"M\/s. Corplink (Pvt.) Limited, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152879-1.gif","actual_pdf_id":"152879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152879.pdf","quarter":"YEAR"},{"id":89791,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=7704097|dividend=5.5|unconsolidatedPat=113074|unconsolidatedQuarterEps=12.87|exDate=2019-10-19|bookClosureDates=2019-10-20 - 2019-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-09-26","period":null,"dividend":"5.5","exDate":"2019-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-26","book_closure_date_from":"2019-10-20","unconsolidatedSales":"7704097","unconsolidatedPat":"113074","unconsolidatedQuarterEps":"12.87","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"49.44","agenda":null,"postingTime":"14:40:30","heldDate":"2019-09-26","heldTime":"11:30","location":"Karachi","address":"Corplink (Private) Limited, 1-k, Commercial, Model Town, Lahore","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135067-1.gif","actual_pdf_id":"135067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135067.pdf","quarter":"YEAR"},{"id":75324,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=7503273|dividend=15|unconsolidatedPat=394793|bonus=10|unconsolidatedQuarterEps=49.44|exDate=2018-10-20|bookClosureDates=2018-10-21 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2018-09-26","period":null,"dividend":"15","exDate":"2018-10-20","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-21","unconsolidatedSales":"7503273","unconsolidatedPat":"394793","unconsolidatedQuarterEps":"49.44","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"32.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118459-1.gif","actual_pdf_id":"118459","pdf_id":null,"quarter":"Year"},{"id":64136,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=7159015|dividend=13.5|unconsolidatedPat=259318|unconsolidatedQuarterEps=32.47|exDate=2017-10-20|bookClosureDates=2017-10-21 - 2017-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2017-09-26","period":null,"dividend":"13.5","exDate":"2017-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-27","book_closure_date_from":"2017-10-21","unconsolidatedSales":"7159015","unconsolidatedPat":"259318","unconsolidatedQuarterEps":"32.47","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"24.33","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103267-1.gif","actual_pdf_id":"103267","pdf_id":null,"quarter":"YEAR"},{"id":53756,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=6816540|dividend=9|unconsolidatedPat=194286|unconsolidatedQuarterEps=24.33|exDate=2016-10-22|bookClosureDates=2016-10-23 - 2016-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2016-09-28","period":null,"dividend":"9","exDate":"2016-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-29","book_closure_date_from":"2016-10-23","unconsolidatedSales":"6816540","unconsolidatedPat":"194286","unconsolidatedQuarterEps":"24.33","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"36.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086640-1.gif","actual_pdf_id":"086640","pdf_id":null,"quarter":"YEAR"},{"id":7962,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=6817635|dividend=11|unconsolidatedPat=294978|unconsolidatedQuarterEps=36.94|exDate=2015-10-23|bookClosureDates=2015-10-24 - 2015-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2015-09-29","period":null,"dividend":"11","exDate":"2015-10-23","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-30","book_closure_date_from":"2015-10-24","unconsolidatedSales":"6817635","unconsolidatedPat":"294978","unconsolidatedQuarterEps":"36.94","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069899-1.gif","actual_pdf_id":"069899","pdf_id":null,"quarter":"YEAR"},{"id":7977,"title":"Financial results for Year ended June 30, 2014","details":"dividend=10|bonus=10|exDate=2014-10-21|bookClosureDates=2014-10-22 - 2014-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2014-09-26","period":null,"dividend":"10","exDate":"2014-10-21","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-29","book_closure_date_from":"2014-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057683-1.gif","actual_pdf_id":"057683","pdf_id":null,"quarter":"YEAR"},{"id":7992,"title":"Financial results for Year ended June 30, 2013","details":"dividend=10|bonus=10|exDate=2013-10-21|bookClosureDates=2013-10-22 - 2013-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2013-09-25","period":null,"dividend":"10","exDate":"2013-10-21","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-10-29","book_closure_date_from":"2013-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046681-2.gif","actual_pdf_id":"046681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046681-1.gif","quarter":"YEAR"},{"id":8006,"title":"Financial results for Year ended June 30, 2012","details":"dividend=9|bonus=10|exDate=2012-10-22|bookClosureDates=2012-10-23 - 2012-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"SHEZ","date":"2012-09-27","period":null,"dividend":"9","exDate":"2012-10-22","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-10-30","book_closure_date_from":"2012-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036582-2.gif","actual_pdf_id":"036582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036582-1.gif","quarter":"YEAR"},{"id":92299,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=2363363|unconsolidatedPat=10209|unconsolidatedQuarterEps=1.16","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-10-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"2363363","unconsolidatedPat":"10209","unconsolidatedQuarterEps":"1.16","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"13.58","agenda":null,"postingTime":"15:56:05","heldDate":"2019-10-25","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137727-1.gif","actual_pdf_id":"137727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137727.pdf","quarter":"Q1"},{"id":97702,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=1181962|unconsolidatedPat=-249836|unconsolidatedQuarterEps=-28.44|unconsolidatedCumulativeEps=-27.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-02-26","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1181962","unconsolidatedPat":"-249836","unconsolidatedQuarterEps":"-28.44","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:22","heldDate":"2020-02-26","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143505-1.gif","actual_pdf_id":"143505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143505.pdf","quarter":"Q2"},{"id":100836,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=1352685|unconsolidatedPat=-223507|unconsolidatedQuarterEps=-25.44|unconsolidatedCumulativeEps=-52.72","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-04-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1352685","unconsolidatedPat":"-223507","unconsolidatedQuarterEps":"-25.44","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:40","heldDate":"2020-04-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146639-1.gif","actual_pdf_id":"146639","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146639.pdf","quarter":"Q3"},{"id":109513,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=1933107|dividend=0|rightIssue=0|unconsolidatedPat=108342|bonus=0|unconsolidatedQuarterEps=12.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-26","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1933107","unconsolidatedPat":"108342","unconsolidatedQuarterEps":"12.33","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:20","heldDate":"2020-10-26","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155625-1.gif","actual_pdf_id":"155625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155625.pdf","quarter":"Q1"},{"id":8050,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2007-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001194-2.gif","actual_pdf_id":"001194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001194-1.gif","quarter":null},{"id":8049,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2007-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001470-2.gif","actual_pdf_id":"001470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001470-1.gif","quarter":null},{"id":8048,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2008-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001998-2.gif","actual_pdf_id":"001998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001998-1.gif","quarter":null},{"id":8047,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2008-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003254-3.gif","actual_pdf_id":"003254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/003254-1.gif","quarter":null},{"id":8046,"title":"Shezan International Limited - Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2008-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003339-1.gif","actual_pdf_id":"003339","pdf_id":null,"quarter":null},{"id":8045,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2008-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004766-2.gif","actual_pdf_id":"004766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004766-1.gif","quarter":null},{"id":8044,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2008-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005470-1.gif","actual_pdf_id":"005470","pdf_id":null,"quarter":null},{"id":8043,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007195-2.gif","actual_pdf_id":"007195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007195-1.gif","quarter":null},{"id":8042,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008096-2.gif","actual_pdf_id":"008096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008096-1.gif","quarter":null},{"id":8041,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010493-1.gif","actual_pdf_id":"010493","pdf_id":null,"quarter":null},{"id":8040,"title":"Shezan International Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010592-2.gif","actual_pdf_id":"010592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010592-1.gif","quarter":null},{"id":8039,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011176-2.gif","actual_pdf_id":"011176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011176-1.gif","quarter":null},{"id":8038,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2009-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012189-1.gif","actual_pdf_id":"012189","pdf_id":null,"quarter":null},{"id":8037,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014053-1.gif","actual_pdf_id":"014053","pdf_id":null,"quarter":null},{"id":8036,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014378-2.gif","actual_pdf_id":"014378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014378-1.gif","quarter":null},{"id":8035,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015481-1.gif","actual_pdf_id":"015481","pdf_id":null,"quarter":null},{"id":8034,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015594-1.gif","actual_pdf_id":"015594","pdf_id":null,"quarter":null},{"id":8033,"title":"Shezan International Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016252-2.gif","actual_pdf_id":"016252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016252-1.gif","quarter":null},{"id":8032,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018901-2.gif","actual_pdf_id":"018901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018901-1.gif","quarter":null},{"id":8031,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019249-2.gif","actual_pdf_id":"019249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019249-1.gif","quarter":null},{"id":8030,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019572-5.gif","actual_pdf_id":"019572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019572-1.gif","quarter":null},{"id":8029,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019991-1.gif","actual_pdf_id":"019991","pdf_id":null,"quarter":null},{"id":8028,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020410-1.gif","actual_pdf_id":"020410","pdf_id":null,"quarter":null},{"id":8027,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2010-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021015-1.gif","actual_pdf_id":"021015","pdf_id":null,"quarter":null},{"id":8026,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022413-1.gif","actual_pdf_id":"022413","pdf_id":null,"quarter":null},{"id":8025,"title":"Shezan International Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022802-2.gif","actual_pdf_id":"022802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022802-1.gif","quarter":null},{"id":8024,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024772-2.gif","actual_pdf_id":"024772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024772-1.gif","quarter":null},{"id":8023,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025577-3.gif","actual_pdf_id":"025577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/025577-1.gif","quarter":null},{"id":8022,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025924-1.gif","actual_pdf_id":"025924","pdf_id":null,"quarter":null},{"id":8021,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026045-1.gif","actual_pdf_id":"026045","pdf_id":null,"quarter":null},{"id":8020,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027323-1.gif","actual_pdf_id":"027323","pdf_id":null,"quarter":null},{"id":8019,"title":"Shezan International Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027577-2.gif","actual_pdf_id":"027577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027577-1.gif","quarter":null},{"id":8018,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027871-2.gif","actual_pdf_id":"027871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027871-1.gif","quarter":null},{"id":8017,"title":"Shezan International Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028374-1.gif","actual_pdf_id":"028374","pdf_id":null,"quarter":null},{"id":8016,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028865-2.gif","actual_pdf_id":"028865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028865-1.gif","quarter":null},{"id":8015,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2011-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029557-1.gif","actual_pdf_id":"029557","pdf_id":null,"quarter":null},{"id":8014,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030692-1.gif","actual_pdf_id":"030692","pdf_id":null,"quarter":null},{"id":8013,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031015-1.gif","actual_pdf_id":"031015","pdf_id":null,"quarter":null},{"id":8012,"title":"Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031101-2.gif","actual_pdf_id":"031101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031101-1.gif","quarter":null},{"id":8011,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032818-1.gif","actual_pdf_id":"032818","pdf_id":null,"quarter":null},{"id":8010,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032950-1.gif","actual_pdf_id":"032950","pdf_id":null,"quarter":null},{"id":8009,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033469-2.gif","actual_pdf_id":"033469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033469-1.gif","quarter":null},{"id":8008,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035054-1.gif","actual_pdf_id":"035054","pdf_id":null,"quarter":null},{"id":8007,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036370-1.gif","actual_pdf_id":"036370","pdf_id":null,"quarter":null},{"id":8005,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036771-1.gif","actual_pdf_id":"036771","pdf_id":null,"quarter":null},{"id":8004,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037106-2.gif","actual_pdf_id":"037106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037106-1.gif","quarter":null},{"id":8003,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037596-1.gif","actual_pdf_id":"037596","pdf_id":null,"quarter":null},{"id":8001,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037984-1.gif","actual_pdf_id":"037984","pdf_id":null,"quarter":null},{"id":8002,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037943-3.gif","actual_pdf_id":"037943","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037943-1.gif","quarter":null},{"id":8000,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039214-1.gif","actual_pdf_id":"039214","pdf_id":null,"quarter":null},{"id":7999,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2012-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039313-1.gif","actual_pdf_id":"039313","pdf_id":null,"quarter":null},{"id":7998,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040135-1.gif","actual_pdf_id":"040135","pdf_id":null,"quarter":null},{"id":7997,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041177-1.gif","actual_pdf_id":"041177","pdf_id":null,"quarter":null},{"id":7996,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041630-2.gif","actual_pdf_id":"041630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041630-1.gif","quarter":null},{"id":7995,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043077-1.gif","actual_pdf_id":"043077","pdf_id":null,"quarter":null},{"id":7994,"title":"Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043612-2.gif","actual_pdf_id":"043612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043612-1.gif","quarter":null},{"id":7993,"title":"SHEZ : Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046392-1.gif","actual_pdf_id":"046392","pdf_id":null,"quarter":null},{"id":7991,"title":"SHEZ : Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047728-1.gif","actual_pdf_id":"047728","pdf_id":null,"quarter":null},{"id":7990,"title":"SHEZ : Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048069-1.gif","actual_pdf_id":"048069","pdf_id":null,"quarter":null},{"id":7989,"title":"SHEZ | Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2013-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49054-1.gif","actual_pdf_id":"049054","pdf_id":null,"quarter":null},{"id":7988,"title":"SHEZ | Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50710-1.gif","actual_pdf_id":"050710","pdf_id":null,"quarter":null},{"id":7987,"title":"SHEZ | Shezan International Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51108-2.gif","actual_pdf_id":"051108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51108-1.gif","quarter":null},{"id":7986,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053177-1.gif","actual_pdf_id":"053177","pdf_id":null,"quarter":null},{"id":7985,"title":"SHEZ | Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53839-1.gif","actual_pdf_id":"053839","pdf_id":null,"quarter":null},{"id":7984,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=1373625|unconsolidatedPat=29247|unconsolidatedQuarterEps=4.03|unconsolidatedCumulativeEps=21.95","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1373625","unconsolidatedPat":"29247","unconsolidatedQuarterEps":"4.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053859-1.gif","actual_pdf_id":"053859","pdf_id":null,"quarter":"Q3"},{"id":7983,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055042-1.gif","actual_pdf_id":"055042","pdf_id":null,"quarter":null},{"id":7982,"title":"NOTICE UNDER SECTION 178(4) OF THE COMPANIES ORDINANCE 1984","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055351-1.gif","actual_pdf_id":"055351","pdf_id":null,"quarter":null},{"id":7981,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055478-1.gif","actual_pdf_id":"055478","pdf_id":null,"quarter":null},{"id":7980,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2014-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055530-1.gif","actual_pdf_id":"055530","pdf_id":null,"quarter":null},{"id":7979,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055710-1.gif","actual_pdf_id":"055710","pdf_id":null,"quarter":null},{"id":7978,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2014-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057300-1.gif","actual_pdf_id":"057300","pdf_id":null,"quarter":null},{"id":7976,"title":"SHEZ | Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57689-2.gif","actual_pdf_id":"057689","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57689-1.gif","quarter":null},{"id":7975,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SHEZ","date":"2014-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058157-1.gif","actual_pdf_id":"058157","pdf_id":null,"quarter":null},{"id":7974,"title":"SHEZ | Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58292-2.gif","actual_pdf_id":"058292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58292-1.gif","quarter":null},{"id":7973,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058974-1.gif","actual_pdf_id":"058974","pdf_id":null,"quarter":null},{"id":7972,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=1909639|unconsolidatedPat=94855|unconsolidatedQuarterEps=13.07","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2014-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1909639","unconsolidatedPat":"94855","unconsolidatedQuarterEps":"13.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059657-1.gif","actual_pdf_id":"059657","pdf_id":null,"quarter":"Q1"},{"id":7971,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060466-1.gif","actual_pdf_id":"060466","pdf_id":null,"quarter":null},{"id":7970,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060680-1.gif","actual_pdf_id":"060680","pdf_id":null,"quarter":null},{"id":7969,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2014-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060724-1.gif","actual_pdf_id":"060724","pdf_id":null,"quarter":null},{"id":7968,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062567-1.gif","actual_pdf_id":"062567","pdf_id":null,"quarter":null},{"id":7967,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=1295218|unconsolidatedPat=15439|unconsolidatedQuarterEps=1.93|unconsolidatedCumulativeEps=13.81","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1295218","unconsolidatedPat":"15439","unconsolidatedQuarterEps":"1.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063109-1.gif","actual_pdf_id":"063109","pdf_id":null,"quarter":"Q2"},{"id":7965,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2015-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064977-1.gif","actual_pdf_id":"064977","pdf_id":null,"quarter":null},{"id":7966,"title":"SHEZ | Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2015-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64972-1.gif","actual_pdf_id":"064972","pdf_id":null,"quarter":null},{"id":7964,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=1216833|unconsolidatedPat=29622|unconsolidatedQuarterEps=3.71|unconsolidatedCumulativeEps=17.03","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1216833","unconsolidatedPat":"29622","unconsolidatedQuarterEps":"3.71","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"4.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065522-1.gif","actual_pdf_id":"065522","pdf_id":null,"quarter":"Q3"},{"id":7963,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2015-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069648-1.gif","actual_pdf_id":"069648","pdf_id":null,"quarter":null},{"id":7961,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SHEZ","date":"2015-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070303-1.gif","actual_pdf_id":"070303","pdf_id":null,"quarter":null},{"id":43407,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2015-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071353-1.gif","actual_pdf_id":"071353","pdf_id":null,"quarter":null},{"id":44664,"title":"SHEZ | Shezan International Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"071837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/71837-1.pdf","quarter":null},{"id":45977,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2015-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073446-1.gif","actual_pdf_id":"073446","pdf_id":null,"quarter":null},{"id":47710,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2016-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077008-1.gif","actual_pdf_id":"077008","pdf_id":null,"quarter":null},{"id":48089,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=1184493|unconsolidatedPat=2881|unconsolidatedQuarterEps=0.36|unconsolidatedCumulativeEps=7.45","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2016-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1184493","unconsolidatedPat":"2881","unconsolidatedQuarterEps":"0.36","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"1.93","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077558-1.gif","actual_pdf_id":"077558","pdf_id":null,"quarter":"Q2"},{"id":50327,"title":"Board Meeting","details":"datetime=2016-04-27, 11:30 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2016-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-27","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080492-1.gif","actual_pdf_id":"080492","pdf_id":null,"quarter":null},{"id":50842,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=1519506|unconsolidatedPat=19348|unconsolidatedQuarterEps=2.42","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2016-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1519506","unconsolidatedPat":"19348","unconsolidatedQuarterEps":"2.42","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"3.71","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081162-1.gif","actual_pdf_id":"081162","pdf_id":null,"quarter":"Q3"},{"id":51330,"title":"Dismiss of Proceedings initiated against the Chief Executive & Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2016-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/82056-1.pdf","quarter":null},{"id":52456,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2016-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084496-1.gif","actual_pdf_id":"084496","pdf_id":null,"quarter":null},{"id":53470,"title":"Board Meeting","details":"datetime=2016-09-28, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2016-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-28","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086212-1.gif","actual_pdf_id":"086212","pdf_id":null,"quarter":null},{"id":53819,"title":"Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2016-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086752-1.gif","actual_pdf_id":"086752","pdf_id":null,"quarter":null},{"id":54159,"title":"Annual General Meeting","details":"datetime=2016-10-29, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"SHEZ","date":"2016-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087186-1.gif","actual_pdf_id":"087186","pdf_id":null,"quarter":null},{"id":54845,"title":"Board Meeting","details":"datetime=2016-10-27, 11:00 AM|location=Karachi|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2016-10-20","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088540-1.gif","actual_pdf_id":"088540","pdf_id":null,"quarter":null},{"id":55344,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=1941895|unconsolidatedPat=73560|unconsolidatedQuarterEps=9.21","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1941895","unconsolidatedPat":"73560","unconsolidatedQuarterEps":"9.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089194-1.gif","actual_pdf_id":"089194","pdf_id":null,"quarter":"Q1"},{"id":56147,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090459-1.gif","actual_pdf_id":"090459","pdf_id":null,"quarter":null},{"id":57042,"title":"Certified Copy of Form 26 ( Special Resolution) dated November 04 2016","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092430-1.gif","actual_pdf_id":"092430","pdf_id":null,"quarter":null},{"id":58068,"title":"Board Meeting","details":"datetime=2017-02-23, 11:00 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-02-16","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-23","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094383-1.gif","actual_pdf_id":"094383","pdf_id":null,"quarter":null},{"id":58476,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=1219772|unconsolidatedPat=6135|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=9.98","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2017-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1219772","unconsolidatedPat":"6135","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.36","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094946-1.gif","actual_pdf_id":"094946","pdf_id":null,"quarter":"Q2"},{"id":59992,"title":"Board Meeting","details":"datetime=2017-04-25, 03:00 PM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-04-18","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-25","heldTime":"15:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097359-1.gif","actual_pdf_id":"097359","pdf_id":null,"quarter":null},{"id":60560,"title":"Meeting in progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098004-1.gif","actual_pdf_id":"098004","pdf_id":null,"quarter":null},{"id":60567,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=1575529|unconsolidatedPat=28050|unconsolidatedQuarterEps=3.51|unconsolidatedCumulativeEps=13.49","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1575529","unconsolidatedPat":"28050","unconsolidatedQuarterEps":"3.51","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"2.42","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098014-1.gif","actual_pdf_id":"098014","pdf_id":null,"quarter":"Q3"},{"id":61452,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099540-1.gif","actual_pdf_id":"099540","pdf_id":null,"quarter":null},{"id":61627,"title":"Notice of Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099927-1.gif","actual_pdf_id":"099927","pdf_id":null,"quarter":null},{"id":61788,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100275-1.gif","actual_pdf_id":"100275","pdf_id":null,"quarter":null},{"id":61844,"title":"Board Meeting","details":"datetime=2017-07-05, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-07-05","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100362-1.gif","actual_pdf_id":"100362","pdf_id":null,"quarter":null},{"id":61973,"title":"Details Of Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100538-1.gif","actual_pdf_id":"100538","pdf_id":null,"quarter":null},{"id":62353,"title":"Certified Copy of Form 26 (Special Resolution) Dated June 30 2017","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101088-1.gif","actual_pdf_id":"101088","pdf_id":null,"quarter":null},{"id":62502,"title":"Certified Copy of Form 26 ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101287-1.gif","actual_pdf_id":"101287","pdf_id":null,"quarter":null},{"id":63831,"title":"Board Meeting","details":"datetime=2017-09-26, 11:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-09-19","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-26","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102854-1.gif","actual_pdf_id":"102854","pdf_id":null,"quarter":null},{"id":64520,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SHEZ","date":"2017-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103774-1.gif","actual_pdf_id":"103774","pdf_id":null,"quarter":null},{"id":65056,"title":"Minimum Free Float Requirements ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"104496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/104496-1.pdf","quarter":null},{"id":65252,"title":"Board Meeting - Revised","details":"datetime=2017-10-25, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-10-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104746-1.gif","actual_pdf_id":"104746","pdf_id":null,"quarter":null},{"id":65620,"title":"Board Meeting","details":"datetime=2017-10-25, 11:00 AM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2017-10-23","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-25","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105160-1.gif","actual_pdf_id":"105160","pdf_id":null,"quarter":null},{"id":65829,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=2099285|unconsolidatedPat=142294|unconsolidatedQuarterEps=17.82","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2017-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2099285","unconsolidatedPat":"142294","unconsolidatedQuarterEps":"17.82","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"9.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105416-1.gif","actual_pdf_id":"105416","pdf_id":null,"quarter":"Q1"},{"id":67065,"title":"Certified Copy of Form 26 (Special Resolution) dated November 08 2017","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107151-1.gif","actual_pdf_id":"107151","pdf_id":null,"quarter":null},{"id":67125,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2017-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107245-1.gif","actual_pdf_id":"107245","pdf_id":null,"quarter":null},{"id":68015,"title":"Free Float Requirements ","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"108646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/108646-1.pdf","quarter":null},{"id":68602,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2018-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109734-1.gif","actual_pdf_id":"109734","pdf_id":null,"quarter":null},{"id":68637,"title":"Board Meeting - Revised","details":"datetime=2018-02-16, 11:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2018-02-09","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109786-1.gif","actual_pdf_id":"109786","pdf_id":null,"quarter":null},{"id":68929,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=1237709|unconsolidatedPat=27426|unconsolidatedQuarterEps=3.43|unconsolidatedCumulativeEps=21.25","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2018-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1237709","unconsolidatedPat":"27426","unconsolidatedQuarterEps":"3.43","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110140-1.gif","actual_pdf_id":"110140","pdf_id":null,"quarter":"Q2"},{"id":70050,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111662-1.gif","actual_pdf_id":"111662","pdf_id":null,"quarter":null},{"id":71091,"title":"Board Meeting","details":"datetime=2018-04-25, 02:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2018-04-18","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112984-1.gif","actual_pdf_id":"112984","pdf_id":null,"quarter":null},{"id":71612,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113590-1.gif","actual_pdf_id":"113590","pdf_id":null,"quarter":null},{"id":71613,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=1706820|unconsolidatedPat=68517|unconsolidatedQuarterEps=8.58|unconsolidatedCumulativeEps=29.83","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1706820","unconsolidatedPat":"68517","unconsolidatedQuarterEps":"8.58","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"3.51","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113591-1.gif","actual_pdf_id":"113591","pdf_id":null,"quarter":"Q3"},{"id":71614,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113594-1.gif","actual_pdf_id":"113594","pdf_id":null,"quarter":null},{"id":71820,"title":"Disclosure of Material Information under clause 5.6.1(d) of PSX Rule Book","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113827-1.gif","actual_pdf_id":"113827","pdf_id":null,"quarter":null},{"id":74738,"title":"Death of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117712-1.gif","actual_pdf_id":"117712","pdf_id":null,"quarter":null},{"id":75059,"title":"Board Meeting","details":"datetime=2018-09-26, 11:30 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2018-09-19","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118132-1.gif","actual_pdf_id":"118132","pdf_id":null,"quarter":null},{"id":75335,"title":"Resolutions passed at the Board Meeting and Certificate of Free Reserves","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118472-1.gif","actual_pdf_id":"118472","pdf_id":null,"quarter":null},{"id":76021,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119378-1.gif","actual_pdf_id":"119378","pdf_id":null,"quarter":null},{"id":76022,"title":"Notice of Anuual General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119376-1.gif","actual_pdf_id":"119376","pdf_id":null,"quarter":null},{"id":76761,"title":"Board Meeting","details":"datetime=2018-10-24, 11:30 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"SHEZ","date":"2018-10-17","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120249-1.gif","actual_pdf_id":"120249","pdf_id":null,"quarter":null},{"id":77330,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=2205987|unconsolidatedPat=108430|unconsolidatedQuarterEps=13.58","announcementType":"FRV1007","announcementAction":null,"symbol":"SHEZ","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2205987","unconsolidatedPat":"108430","unconsolidatedQuarterEps":"13.58","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"17.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120908-1.gif","actual_pdf_id":"120908","pdf_id":null,"quarter":"Q1"},{"id":77681,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121307-1.gif","actual_pdf_id":"121307","pdf_id":null,"quarter":null},{"id":78785,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122627-1.gif","actual_pdf_id":"122627","pdf_id":null,"quarter":null},{"id":78805,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122646-1.gif","actual_pdf_id":"122646","pdf_id":null,"quarter":null},{"id":79031,"title":"Resolutions Passed at the Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"SHEZ","date":"2018-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122931-1.gif","actual_pdf_id":"122931","pdf_id":null,"quarter":null},{"id":79044,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122962-1.gif","actual_pdf_id":"122962","pdf_id":null,"quarter":null},{"id":79264,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"SHEZ","date":"2018-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123234-1.gif","actual_pdf_id":"123234","pdf_id":null,"quarter":null},{"id":80778,"title":"Board Meeting","details":"datetime=2019-02-22, 11:00 AM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-02-15","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:07:24","heldDate":"2019-02-22","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125816-1.gif","actual_pdf_id":"125816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125816.pdf","quarter":null},{"id":80911,"title":"Board Meeting - Revised","details":"datetime=2019-02-22, 11:00 AM|location=Lahore|period=2QFY19","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-02-19","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125989-1.gif","actual_pdf_id":"125989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125989.pdf","quarter":null},{"id":81222,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=1231848|unconsolidatedPat=-22879|unconsolidatedQuarterEps=-2.6|unconsolidatedCumulativeEps=9.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1231848","unconsolidatedPat":"-22879","unconsolidatedQuarterEps":"-2.6","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"3.43","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126349-1.gif","actual_pdf_id":"126349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126349.pdf","quarter":"Q2"},{"id":81497,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126674-1.gif","actual_pdf_id":"126674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126674.pdf","quarter":null},{"id":83571,"title":"Board Meeting","details":"datetime=2019-04-24, 11:30 AM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-04-17","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:45:13","heldDate":"2019-04-24","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128857-1.gif","actual_pdf_id":"128857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128857.pdf","quarter":null},{"id":84163,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=1573957|unconsolidatedPat=-14159|unconsolidatedQuarterEps=-1.61|unconsolidatedCumulativeEps=8.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1573957","unconsolidatedPat":"-14159","unconsolidatedQuarterEps":"-1.61","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"8.58","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129464-1.gif","actual_pdf_id":"129464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129464.pdf","quarter":"Q3"},{"id":84514,"title":"Transmission of Accounts for the Period Ended March 31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129833-1.gif","actual_pdf_id":"129833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129833.pdf","quarter":null},{"id":89395,"title":"Board Meeting","details":"datetime=2019-09-26, 11:30 AM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-26","book_closure_date_from":"2019-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:36:51","heldDate":"2019-09-26","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134653-1.gif","actual_pdf_id":"134653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134653.pdf","quarter":null},{"id":90311,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:19","heldDate":"2019-10-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135654-1.gif","actual_pdf_id":"135654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135654.pdf","quarter":null},{"id":90313,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135656-1.gif","actual_pdf_id":"135656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135656.pdf","quarter":null},{"id":91633,"title":"Board Meeting","details":"datetime=2019-10-25, 02:30 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:07:09","heldDate":"2019-10-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137040-1.gif","actual_pdf_id":"137040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137040.pdf","quarter":null},{"id":92594,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138027-1.gif","actual_pdf_id":"138027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138027.pdf","quarter":null},{"id":93759,"title":"Certified Copies of Resolution Passed at the Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139233-1.gif","actual_pdf_id":"139233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139233.pdf","quarter":null},{"id":93773,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139246-1.gif","actual_pdf_id":"139246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139246.pdf","quarter":null},{"id":93881,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2019-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139357-1.gif","actual_pdf_id":"139357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139357.pdf","quarter":null},{"id":97117,"title":"Board Meeting","details":"datetime=2020-02-26, 11:30 AM|location=Lahore\t|periodEndDate=2019-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-26","book_closure_date_from":"2020-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:55:44","heldDate":"2020-02-26","heldTime":"11:30 AM","location":"Lahore\t","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142908-1.gif","actual_pdf_id":"142908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142908.pdf","quarter":null},{"id":97766,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143576-1.gif","actual_pdf_id":"143576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143576.pdf","quarter":null},{"id":98629,"title":"Demise of Director","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144447-1.gif","actual_pdf_id":"144447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144447.pdf","quarter":null},{"id":100234,"title":"Board Meeting","details":"datetime=2020-04-27, 11:30 AM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-27","book_closure_date_from":"2020-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:55:16","heldDate":"2020-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146033-1.gif","actual_pdf_id":"146033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146033.pdf","quarter":null},{"id":101127,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146943-1.gif","actual_pdf_id":"146943","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146943.pdf","quarter":null},{"id":102544,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148381-1.gif","actual_pdf_id":"148381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148381.pdf","quarter":null},{"id":102714,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:21","heldDate":"2020-06-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148551-1.gif","actual_pdf_id":"148551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148551.pdf","quarter":null},{"id":103190,"title":"Publication of Notice for Election of Director's\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149012-1.gif","actual_pdf_id":"149012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149012.pdf","quarter":null},{"id":103496,"title":"Notice for Election of Directors (Directors Elected)","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149338-1.gif","actual_pdf_id":"149338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149338.pdf","quarter":null},{"id":103745,"title":"Meeting other than Financials","details":"datetime=2020-07-09, 11:00 AM|location=Lahore|meetingAgenda=to elect Chairman, to appoint Chief Executive and to constitute Board Committees.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-07-09","book_closure_date_from":"2020-07-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:35","heldDate":"2020-07-09","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149599-1.gif","actual_pdf_id":"149599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149599.pdf","quarter":null},{"id":103901,"title":"Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149757-1.gif","actual_pdf_id":"149757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149757.pdf","quarter":null},{"id":103987,"title":"Transaction in Shares\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149843-1.gif","actual_pdf_id":"149843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149843.pdf","quarter":null},{"id":104121,"title":"Copy of Resolutions Passed at the Extra Ordinary General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149987-1.gif","actual_pdf_id":"149987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149987.pdf","quarter":null},{"id":106370,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152366-1.gif","actual_pdf_id":"152366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152366.pdf","quarter":null},{"id":106433,"title":"Board Meeting","details":"datetime=2020-09-25, 11:00 AM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-25","book_closure_date_from":"2020-09-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:18:31","heldDate":"2020-09-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152438-1.gif","actual_pdf_id":"152438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152438.pdf","quarter":null},{"id":107515,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-27, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:25","heldDate":"2020-10-27","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153584-1.gif","actual_pdf_id":"153584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153584.pdf","quarter":null},{"id":107774,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153854-1.gif","actual_pdf_id":"153854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153854.pdf","quarter":"YEAR"},{"id":108551,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154666-1.gif","actual_pdf_id":"154666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154666.pdf","quarter":null},{"id":108824,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-26","book_closure_date_from":"2020-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:55:06","heldDate":"2020-10-26","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154928-1.gif","actual_pdf_id":"154928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154928.pdf","quarter":null},{"id":108998,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155107-1.gif","actual_pdf_id":"155107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155107.pdf","quarter":null},{"id":110095,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156232-1.gif","actual_pdf_id":"156232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156232.pdf","quarter":null},{"id":110317,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156475-1.gif","actual_pdf_id":"156475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156475.pdf","quarter":null},{"id":111004,"title":"Certified Copy of Resolutions Passed at AGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2020-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157207-1.gif","actual_pdf_id":"157207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157207.pdf","quarter":null},{"id":114813,"title":"Board Meeting","details":"datetime=2021-02-24, 11:30 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:41:55","heldDate":"2021-02-24","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161182-1.gif","actual_pdf_id":"161182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161182.pdf","quarter":null},{"id":115510,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=905104|unconsolidatedPat=-45661|unconsolidatedQuarterEps=-5.20|unconsolidatedCumulativeEps=7.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"905104","unconsolidatedPat":"-45661","unconsolidatedQuarterEps":"-5.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:35","heldDate":"2021-02-24","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161884-1.gif","actual_pdf_id":"161884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161884.pdf","quarter":"Q2"},{"id":115764,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162145-1.gif","actual_pdf_id":"162145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162145.pdf","quarter":null},{"id":118520,"title":"Board Meeting","details":"datetime=2021-04-27, 11:30 AM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-27","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:27:33","heldDate":"2021-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164976-1.gif","actual_pdf_id":"164976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164976.pdf","quarter":null},{"id":119218,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=1590204|unconsolidatedPat=40444|unconsolidatedQuarterEps=4.60|unconsolidatedCumulativeEps=11.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1590204","unconsolidatedPat":"40444","unconsolidatedQuarterEps":"4.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:56","heldDate":"2021-04-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165680-1.gif","actual_pdf_id":"165680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165680.pdf","quarter":"Q3"},{"id":119354,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165821-1.gif","actual_pdf_id":"165821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165821.pdf","quarter":null},{"id":122615,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169096-1.gif","actual_pdf_id":"169096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169096.pdf","quarter":null},{"id":125476,"title":"Board Meeting","details":"datetime=2021-09-27, 11:30 AM|location=Lahore|periodEndDate=2021-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-27","book_closure_date_from":"2021-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:36:34","heldDate":"2021-09-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172059-1.gif","actual_pdf_id":"172059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172059.pdf","quarter":null},{"id":125918,"title":"Board Resolution for Issue of Bonus Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172535-1.gif","actual_pdf_id":"172535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172535.pdf","quarter":"YEAR"},{"id":126430,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-25, 11:00 AM|location=via Zoom link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:54","heldDate":"2021-10-25","heldTime":"11:00 AM","location":"via Zoom link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173097-1.gif","actual_pdf_id":"173097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173097.pdf","quarter":null},{"id":126433,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173101-1.gif","actual_pdf_id":"173101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173101.pdf","quarter":null},{"id":127538,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174321-1.gif","actual_pdf_id":"174321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174321.pdf","quarter":null},{"id":127783,"title":"Board Meeting","details":"datetime=2021-10-26, 12:00 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-26","book_closure_date_from":"2020-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:12:21","heldDate":"2021-10-26","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174565-1.gif","actual_pdf_id":"174565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174565.pdf","quarter":null},{"id":127966,"title":"Board Meeting","details":"datetime=2021-10-26, 02:00 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:21:07","heldDate":"2021-10-26","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174746-1.gif","actual_pdf_id":"174746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174746.pdf","quarter":null},{"id":128494,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175274-1.gif","actual_pdf_id":"175274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175274.pdf","quarter":null},{"id":128498,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175277-1.gif","actual_pdf_id":"175277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175277.pdf","quarter":null},{"id":128536,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=2078769|unconsolidatedPat=54499|unconsolidatedQuarterEps=6.2","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2078769","unconsolidatedPat":"54499","unconsolidatedQuarterEps":"6.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:58","heldDate":"2021-10-26","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175325-1.gif","actual_pdf_id":"175325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175325.pdf","quarter":"Q1"},{"id":129039,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175839-1.gif","actual_pdf_id":"175839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175839.pdf","quarter":null},{"id":129946,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176769-1.gif","actual_pdf_id":"176769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176769.pdf","quarter":null},{"id":130442,"title":"Credit\/Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177287-1.gif","actual_pdf_id":"177287","pdf_id":null,"quarter":null},{"id":130528,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177373-1.gif","actual_pdf_id":"177373","pdf_id":null,"quarter":null},{"id":130529,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2021-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177374-1.gif","actual_pdf_id":"177374","pdf_id":null,"quarter":null},{"id":134773,"title":"Board Meeting","details":"datetime=2022-02-25, 03:30 PM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:26:43","heldDate":"2022-02-25","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181779-1.gif","actual_pdf_id":"181779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181779.pdf","quarter":null},{"id":135426,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=1142647|unconsolidatedPat=-51467|unconsolidatedQuarterEps=-5.33|unconsolidatedCumulativeEps=0.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1142647","unconsolidatedPat":"-51467","unconsolidatedQuarterEps":"-5.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:24","heldDate":"2022-02-25","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182447-1.gif","actual_pdf_id":"182447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182447.pdf","quarter":"Q2"},{"id":135595,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182612-1.gif","actual_pdf_id":"182612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182612.pdf","quarter":null},{"id":136651,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183650-1.gif","actual_pdf_id":"183650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183650.pdf","quarter":null},{"id":138163,"title":"Final Notice to Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185145-1.gif","actual_pdf_id":"185145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185145.pdf","quarter":null},{"id":138236,"title":"Board Meeting","details":"datetime=2022-04-26, 12:30 PM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-26","book_closure_date_from":"2022-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:37:52","heldDate":"2022-04-26","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185220-1.gif","actual_pdf_id":"185220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185220.pdf","quarter":null},{"id":138965,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=1830106|unconsolidatedPat=77982|unconsolidatedQuarterEps=8.07|unconsolidatedCumulativeEps=8.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1830106","unconsolidatedPat":"77982","unconsolidatedQuarterEps":"8.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:54","heldDate":"2022-04-26","heldTime":"12:30","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185952-1.gif","actual_pdf_id":"185952","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185952.pdf","quarter":"Q3"},{"id":139225,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186202-1.gif","actual_pdf_id":"186202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186202.pdf","quarter":null},{"id":145334,"title":"Board Meeting","details":"datetime=2022-09-26, 11:30 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-26","book_closure_date_from":"2022-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:48:29","heldDate":"2022-09-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192315-1.gif","actual_pdf_id":"192315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192315.pdf","quarter":null},{"id":146212,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-24, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:36","heldDate":"2022-10-24","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193239-1.gif","actual_pdf_id":"193239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193239.pdf","quarter":null},{"id":146367,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193421-1.gif","actual_pdf_id":"193421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193421.pdf","quarter":null},{"id":147715,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194954-1.gif","actual_pdf_id":"194954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194954.pdf","quarter":null},{"id":147788,"title":"Board Meeting","details":"datetime=2022-10-25, 02:30 PM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:04:06","heldDate":"2022-10-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195031-1.gif","actual_pdf_id":"195031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195031.pdf","quarter":null},{"id":148434,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195668-1.gif","actual_pdf_id":"195668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195668.pdf","quarter":null},{"id":148438,"title":"Certified True Copy of the Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195669-1.gif","actual_pdf_id":"195669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195669.pdf","quarter":null},{"id":148486,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195714-1.gif","actual_pdf_id":"195714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195714.pdf","quarter":null},{"id":148570,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=2433632|unconsolidatedPat=33697|unconsolidatedQuarterEps=3.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2433632","unconsolidatedPat":"33697","unconsolidatedQuarterEps":"3.49","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:50","heldDate":"2022-10-25","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195801-1.gif","actual_pdf_id":"195801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195801.pdf","quarter":"Q1"},{"id":148978,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196230-1.gif","actual_pdf_id":"196230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196230.pdf","quarter":null},{"id":150038,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2022-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197305-1.gif","actual_pdf_id":"197305","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197305.pdf","quarter":null},{"id":154592,"title":"Board Meeting","details":"datetime=2023-02-24, 12:00 PM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-24","book_closure_date_from":"2023-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:36:55","heldDate":"2023-02-24","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202151-1.gif","actual_pdf_id":"202151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202151.pdf","quarter":null},{"id":155143,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=1672048|unconsolidatedPat=-19408|unconsolidatedQuarterEps=-2.01|unconsolidatedCumulativeEps=1.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1672048","unconsolidatedPat":"-19408","unconsolidatedQuarterEps":"-2.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:20","heldDate":"2023-02-24","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202733-1.gif","actual_pdf_id":"202733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202733.pdf","quarter":"Q2"},{"id":155644,"title":"Transmission of Quarterly Report for the Period Ended 31 December 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203251-1.gif","actual_pdf_id":"203251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203251.pdf","quarter":null},{"id":155665,"title":"Transmission of Accounts for the Period Ended December 31, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203251-1.gif","actual_pdf_id":"203251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203251.pdf","quarter":null},{"id":155668,"title":"Transmission of Quarterly Report for the Period Ended 31 December 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203270-1.gif","actual_pdf_id":"203270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203270.pdf","quarter":null},{"id":155709,"title":"Transmission of Accounts for the Period Ended December 31, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203270-1.gif","actual_pdf_id":"203270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203270.pdf","quarter":null},{"id":155726,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203329-1.gif","actual_pdf_id":"203329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203329.pdf","quarter":null},{"id":158422,"title":"Board Meeting","details":"datetime=2023-04-27, 11:30 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:25:25","heldDate":"2023-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206127-1.gif","actual_pdf_id":"206127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206127.pdf","quarter":null},{"id":159112,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=2288798|unconsolidatedPat=75308|unconsolidatedQuarterEps=7.79|unconsolidatedCumulativeEps=8.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2288798","unconsolidatedPat":"75308","unconsolidatedQuarterEps":"7.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:12","heldDate":"2023-04-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206827-1.gif","actual_pdf_id":"206827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206827.pdf","quarter":"Q3"},{"id":159399,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207132-1.gif","actual_pdf_id":"207132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207132.pdf","quarter":null},{"id":160291,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208020-1.gif","actual_pdf_id":"208020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208020.pdf","quarter":null},{"id":161463,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209243-1.gif","actual_pdf_id":"209243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209243.pdf","quarter":null},{"id":161736,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-22, 10:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:52","heldDate":"2023-06-22","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209565-1.gif","actual_pdf_id":"209565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209565.pdf","quarter":null},{"id":161752,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209582-1.gif","actual_pdf_id":"209582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209582.pdf","quarter":null},{"id":162595,"title":"Notice of Election of Directors - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210453-1.gif","actual_pdf_id":"210453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210453.pdf","quarter":null},{"id":162601,"title":"Copy of Ballot Paper - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210457-1.gif","actual_pdf_id":"210457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210457.pdf","quarter":null},{"id":162835,"title":"Addendum to Notice of Election of Directors - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210679-1.gif","actual_pdf_id":"210679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210679.pdf","quarter":null},{"id":162842,"title":"Revised Copy of Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210684-1.gif","actual_pdf_id":"210684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210684.pdf","quarter":null},{"id":163224,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211064-1.gif","actual_pdf_id":"211064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211064.pdf","quarter":null},{"id":163227,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211068-1.gif","actual_pdf_id":"211068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211068.pdf","quarter":null},{"id":163490,"title":"Meeting Other than Financials","details":"datetime=2023-07-05, 11:00 AM|location=Lahore|meetingAgenda=elect Chairman, to appoint Chief Executive and to constitute Board Committees","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-07-05","book_closure_date_from":"2023-06-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:18","heldDate":"2023-07-05","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211331-1.gif","actual_pdf_id":"211331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211331.pdf","quarter":null},{"id":163792,"title":"Resolutions Adopted in Meeting Other than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211627-1.gif","actual_pdf_id":"211627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211627.pdf","quarter":null},{"id":164052,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211908-1.gif","actual_pdf_id":"211908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211908.pdf","quarter":null},{"id":164055,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211911-1.gif","actual_pdf_id":"211911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211911.pdf","quarter":null},{"id":164155,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212019-1.gif","actual_pdf_id":"212019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212019.pdf","quarter":null},{"id":164498,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212376-1.gif","actual_pdf_id":"212376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212376.pdf","quarter":null},{"id":164525,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212404-1.gif","actual_pdf_id":"212404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212404.pdf","quarter":null},{"id":165198,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213084-1.gif","actual_pdf_id":"213084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213084.pdf","quarter":null},{"id":167235,"title":"Board Meeting","details":"datetime=2023-09-28, 11:30 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:19:53","heldDate":"2023-09-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215231-1.gif","actual_pdf_id":"215231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215231.pdf","quarter":null},{"id":168122,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-24, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:18","heldDate":"2023-10-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216215-1.gif","actual_pdf_id":"216215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216215.pdf","quarter":null},{"id":168162,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216258-1.gif","actual_pdf_id":"216258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216258.pdf","quarter":null},{"id":169412,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217709-1.gif","actual_pdf_id":"217709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217709.pdf","quarter":null},{"id":169543,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217840-1.gif","actual_pdf_id":"217840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217840.pdf","quarter":null},{"id":169898,"title":"Board Meeting","details":"datetime=2023-10-26, 03:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:27:35","heldDate":"2023-10-26","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218211-1.gif","actual_pdf_id":"218211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218211.pdf","quarter":null},{"id":170039,"title":"Corporate Briefing Session - Video Link","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218351-1.gif","actual_pdf_id":"218351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218351.pdf","quarter":null},{"id":170427,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218742-1.gif","actual_pdf_id":"218742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218742.pdf","quarter":null},{"id":170480,"title":"Corporate Briefing Session - Conducted","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218794-1.gif","actual_pdf_id":"218794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218794.pdf","quarter":null},{"id":170482,"title":"Corporate Briefing Session - Conducted","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218796-1.gif","actual_pdf_id":"218796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218796.pdf","quarter":null},{"id":170721,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=2120314|unconsolidatedPat=-27657|unconsolidatedQuarterEps=-2.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2120314","unconsolidatedPat":"-27657","unconsolidatedQuarterEps":"-2.86","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:41","heldDate":"2023-10-26","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219063-1.gif","actual_pdf_id":"219063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219063.pdf","quarter":"Q1"},{"id":171423,"title":"Transmission of Quarterly Report for the Period Ended 30 September 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219779-1.gif","actual_pdf_id":"219779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219779.pdf","quarter":null},{"id":172059,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220430-1.gif","actual_pdf_id":"220430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220430.pdf","quarter":null},{"id":172288,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220698-1.gif","actual_pdf_id":"220698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220698.pdf","quarter":null},{"id":177022,"title":"Board Meeting","details":"datetime=2024-02-28, 12:00 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:02:33","heldDate":"2024-02-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225735-1.gif","actual_pdf_id":"225735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225735.pdf","quarter":null},{"id":177656,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1384535|unconsolidatedPat=-204865|unconsolidatedQuarterEps=-21.20|unconsolidatedCumulativeEps=-24.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1384535","unconsolidatedPat":"-204865","unconsolidatedQuarterEps":"-21.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:23","heldDate":"2024-02-28","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226389-1.gif","actual_pdf_id":"226389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226389.pdf","quarter":"Q2"},{"id":177712,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226449-1.gif","actual_pdf_id":"226449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226449.pdf","quarter":null},{"id":177990,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226733-1.gif","actual_pdf_id":"226733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226733.pdf","quarter":null},{"id":180534,"title":"Board Meeting","details":"datetime=2024-04-27, 12:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-27","book_closure_date_from":"2024-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:52:03","heldDate":"2024-04-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229414-1.gif","actual_pdf_id":"229414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229414.pdf","quarter":null},{"id":181385,"title":"Financial results for Q2 ended March 31, 2024","details":"unconsolidatedSales=1816197|unconsolidatedPat=-201057|unconsolidatedQuarterEps=-20.81|unconsolidatedCumulativeEps=-44.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1816197","unconsolidatedPat":"-201057","unconsolidatedQuarterEps":"-20.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:05","heldDate":"2024-04-27","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230256-1.gif","actual_pdf_id":"230256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230256.pdf","quarter":"Q2"},{"id":182072,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230947-1.gif","actual_pdf_id":"230947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230947.pdf","quarter":null},{"id":188181,"title":"Board Meeting","details":"datetime=2024-09-28, 12:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-28","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:40:54","heldDate":"2024-09-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237171-1.gif","actual_pdf_id":"237171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237171.pdf","quarter":null},{"id":189251,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-26, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:06","heldDate":"2024-10-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238420-1.gif","actual_pdf_id":"238420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238420.pdf","quarter":null},{"id":189466,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238706-1.gif","actual_pdf_id":"238706","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238706.pdf","quarter":null},{"id":190743,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Three Month","postingTime":"15:17:40","heldDate":"2024-10-28","heldTime":"12:30","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240130-1.gif","actual_pdf_id":"240130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240130.pdf","quarter":null},{"id":190745,"title":"Board Meeting - Revoked","details":"datetime=2024-10-28, 12:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Three Month","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Three Month","postingTime":"15:17:40","heldDate":"2024-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240130-1.gif","actual_pdf_id":"240130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240130.pdf","quarter":null},{"id":190750,"title":"Board Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:20:33","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240137-1.gif","actual_pdf_id":"240137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240137.pdf","quarter":null},{"id":191073,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240481-1.gif","actual_pdf_id":"240481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240481.pdf","quarter":null},{"id":191320,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240750-1.gif","actual_pdf_id":"240750","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240750.pdf","quarter":null},{"id":191439,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240875-1.gif","actual_pdf_id":"240875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240875.pdf","quarter":null},{"id":191447,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2307571|unconsolidatedPat=10283|unconsolidatedQuarterEps=1.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2307571","unconsolidatedPat":"10283","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:05","heldDate":"2024-10-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240885-1.gif","actual_pdf_id":"240885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240885.pdf","quarter":"Q1"},{"id":192040,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241509-1.gif","actual_pdf_id":"241509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241509.pdf","quarter":null},{"id":195657,"title":"Unusual Movement of Share Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245401-1.gif","actual_pdf_id":"245401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245401.pdf","quarter":null},{"id":197715,"title":"Board Meeting","details":"datetime=2025-02-25, 03:30 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:27:25","heldDate":"2025-02-25","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247609-1.gif","actual_pdf_id":"247609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247609.pdf","quarter":null},{"id":198309,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1595429|unconsolidatedPat=-55168|unconsolidatedQuarterEps=-5.71|unconsolidatedCumulativeEps=-4.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1595429","unconsolidatedPat":"-55168","unconsolidatedQuarterEps":"-5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:11","heldDate":"2025-02-25","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248205-1.gif","actual_pdf_id":"248205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248205.pdf","quarter":"Q2"},{"id":198944,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248852-1.gif","actual_pdf_id":"248852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248852.pdf","quarter":null},{"id":201619,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:32:17","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251614-1.gif","actual_pdf_id":"251614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251614.pdf","quarter":null},{"id":202385,"title":"Unusual Movement in the Share Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252405-1.gif","actual_pdf_id":"252405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252405.pdf","quarter":null},{"id":202465,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2228036|unconsolidatedPat=47786|unconsolidatedQuarterEps=4.95|unconsolidatedCumulativeEps=0.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2228036","unconsolidatedPat":"47786","unconsolidatedQuarterEps":"4.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:15","heldDate":"2025-04-28","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252491-1.gif","actual_pdf_id":"252491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252491.pdf","quarter":"Q3"},{"id":202904,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252931-1.gif","actual_pdf_id":"252931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252931.pdf","quarter":null},{"id":203602,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253636-1.gif","actual_pdf_id":"253636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253636.pdf","quarter":null},{"id":209607,"title":"Board Meeting","details":"datetime=2025-09-29, 12:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:21:50","heldDate":"2025-09-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259729-1.gif","actual_pdf_id":"259729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259729.pdf","quarter":null},{"id":210755,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261030-1.gif","actual_pdf_id":"261030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261030.pdf","quarter":null},{"id":210793,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:22","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261082-1.gif","actual_pdf_id":"261082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261082.pdf","quarter":null},{"id":211299,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:23","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261691-1.gif","actual_pdf_id":"261691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261691.pdf","quarter":null},{"id":212034,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262464-1.gif","actual_pdf_id":"262464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262464.pdf","quarter":null},{"id":212208,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262656-1.gif","actual_pdf_id":"262656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262656.pdf","quarter":null},{"id":212445,"title":"Board Meeting","details":"datetime=2025-10-29, 12:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:38:27","heldDate":"2025-10-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262895-1.gif","actual_pdf_id":"262895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262895.pdf","quarter":null},{"id":212847,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263313-1.gif","actual_pdf_id":"263313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263313.pdf","quarter":null},{"id":213291,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263784-1.gif","actual_pdf_id":"263784","pdf_id":null,"quarter":null},{"id":213472,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2486496|unconsolidatedPat=111357|unconsolidatedQuarterEps=11.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2486496","unconsolidatedPat":"111357","unconsolidatedQuarterEps":"11.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:21","heldDate":"2025-10-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263997-1.gif","actual_pdf_id":"263997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263997.pdf","quarter":"Q1"},{"id":214103,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264629-1.gif","actual_pdf_id":"264629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264629.pdf","quarter":null},{"id":214781,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:45","heldDate":"2025-09-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265342-1.gif","actual_pdf_id":"265342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265342.pdf","quarter":null},{"id":219941,"title":"Board Meeting","details":"datetime=2026-02-26, 03:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:42:43","heldDate":"2026-02-26","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270644-1.gif","actual_pdf_id":"270644","pdf_id":null,"quarter":null},{"id":220561,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1619004|unconsolidatedPat=-83933|unconsolidatedQuarterEps=-8.69|unconsolidatedCumulativeEps=2.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1619004","unconsolidatedPat":"-83933","unconsolidatedQuarterEps":"-8.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:04","heldDate":"2026-02-26","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271281-1.gif","actual_pdf_id":"271281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271281.pdf","quarter":"Q2"},{"id":220949,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271648-1.gif","actual_pdf_id":"271648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271648.pdf","quarter":null},{"id":223847,"title":"Board Meeting","details":"datetime=2026-04-28, 04:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:57:28","heldDate":"2026-04-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274616-1.gif","actual_pdf_id":"274616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274616.pdf","quarter":null},{"id":224533,"title":"Shariah Disclosures Under Clause VII of Part I of Schedule IV of The Comapnies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275311-1.gif","actual_pdf_id":"275311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275311.pdf","quarter":null},{"id":224812,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2399629|unconsolidatedPat=110716|unconsolidatedQuarterEps=11.46|unconsolidatedCumulativeEps=14.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2399629","unconsolidatedPat":"110716","unconsolidatedQuarterEps":"11.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:26","heldDate":"2026-04-28","heldTime":"04:00","location":"Lahore ","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275600-1.gif","actual_pdf_id":"275600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275600.pdf","quarter":"Q3"},{"id":225484,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276298-1.gif","actual_pdf_id":"276298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276298.pdf","quarter":null},{"id":227070,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-22, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:46","heldDate":"2026-06-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277862-1.gif","actual_pdf_id":"277862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277862.pdf","quarter":null},{"id":227087,"title":"Notice of EOGM - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:46","heldDate":"2026-06-22","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277862-1.gif","actual_pdf_id":"277862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277862.pdf","quarter":null},{"id":227095,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:56","heldDate":"2026-06-22","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277886-1.gif","actual_pdf_id":"277886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277886.pdf","quarter":null},{"id":227105,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277888-1.gif","actual_pdf_id":"277888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277888.pdf","quarter":null},{"id":227187,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-22, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:59","heldDate":"2026-06-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277979-1.gif","actual_pdf_id":"277979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277979.pdf","quarter":null},{"id":227594,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278424-1.gif","actual_pdf_id":"278424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278424.pdf","quarter":null},{"id":227598,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278431-1.gif","actual_pdf_id":"278431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278431.pdf","quarter":null},{"id":227601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278432-1.gif","actual_pdf_id":"278432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278432.pdf","quarter":null},{"id":227750,"title":"Notice of Election of Directors and Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278571-1.gif","actual_pdf_id":"278571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278571.pdf","quarter":null},{"id":228129,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278950-1.gif","actual_pdf_id":"278950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278950.pdf","quarter":null},{"id":228133,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278953-1.gif","actual_pdf_id":"278953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278953.pdf","quarter":null},{"id":228400,"title":"Meeting Other Than Financials","details":"datetime=2026-07-06, 02:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-06","book_closure_date_from":"2026-06-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:06","heldDate":"2026-07-06","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279208-1.gif","actual_pdf_id":"279208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279208.pdf","quarter":null},{"id":228617,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279415-1.gif","actual_pdf_id":"279415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279415.pdf","quarter":null},{"id":228752,"title":"Extract of Resolution Passed in Meeting Other Than Financials - Appointment of Chairman\/ Chief Executive and Constitution of Committees","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279561-1.gif","actual_pdf_id":"279561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279561.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":230.02,"high":235,"low":227.07,"close":232.03,"volume":16846,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":232,"high":234.95,"low":228.05,"close":234.59,"volume":6227,"shares":1,"value":0},{"date":"2026-07-20 16:00:00","open":241.99,"high":241.99,"low":225,"close":227,"volume":39950,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":230,"high":241.5,"low":225,"close":237.73,"volume":2422,"shares":1,"value":0},{"date":"2026-07-16 16:00:00","open":234,"high":244.97,"low":234,"close":235,"volume":7247,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":258.98,"high":258.98,"low":230,"close":233.77,"volume":6117,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":250.02,"high":264.97,"low":236,"close":236.41,"volume":4326,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":253,"high":258.98,"low":249,"close":250.11,"volume":1176,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":263.73,"high":263.73,"low":255.22,"close":259.53,"volume":2001,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":266,"high":266,"low":252.02,"close":263.75,"volume":1240,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":266,"high":274,"low":242.02,"close":260.96,"volume":20259,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":262.62,"high":285.5,"low":258.25,"close":267.9,"volume":27015,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":263.98,"high":266,"low":257,"close":262.28,"volume":441,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":258.01,"high":265,"low":246.02,"close":256,"volume":668,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":251.28,"high":265.99,"low":251.01,"close":258.95,"volume":4848,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":268,"high":268,"low":256,"close":260,"volume":1739,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":269.99,"high":270,"low":252.13,"close":256,"volume":1683,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":254.02,"high":270,"low":254.02,"close":260.17,"volume":3470,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":257,"high":264,"low":255,"close":263.88,"volume":15693,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":262,"high":264.88,"low":250,"close":251.05,"volume":2983,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":265,"high":265,"low":250,"close":259.91,"volume":3380,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":262,"high":265,"low":241.05,"close":247.08,"volume":1141,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":262.54,"high":263,"low":242.5,"close":253.8,"volume":1191,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":244.51,"high":268.25,"low":244.51,"close":250.29,"volume":4004,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":230,"high":263.3,"low":230,"close":243.91,"volume":5436,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":230,"high":240,"low":225.2,"close":239.36,"volume":30930,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":229,"high":230,"low":226,"close":230,"volume":4484,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":225,"high":230,"low":225,"close":226.88,"volume":1016,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":229.99,"high":230,"low":227,"close":229.02,"volume":4002,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":233.88,"high":233.88,"low":226.01,"close":229.62,"volume":21081,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":231.78,"high":231.78,"low":225.01,"close":229.97,"volume":381,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":235.5,"high":235.5,"low":225,"close":229.99,"volume":3203,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":230,"high":235,"low":229.25,"close":230,"volume":18264,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":234.88,"high":234.88,"low":225,"close":229.99,"volume":72,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":234.99,"high":234.99,"low":229.01,"close":229.99,"volume":6044,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":227.6,"high":236,"low":224.01,"close":229.95,"volume":11277,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":239.99,"high":239.99,"low":220.5,"close":227.6,"volume":3809,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":226,"high":235.55,"low":226,"close":228.17,"volume":610,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":227,"high":238.84,"low":227,"close":229.12,"volume":360,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":248,"high":248,"low":226.03,"close":235.37,"volume":7568,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":226.02,"high":235,"low":226.02,"close":234.99,"volume":16495,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":230,"high":232,"low":230,"close":232.32,"volume":40,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":232.99,"high":232.99,"low":227.01,"close":232.32,"volume":530,"shares":1,"value":0},{"date":"2026-05-15 16:00:00","open":249,"high":249,"low":220,"close":230.42,"volume":656,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":241.9,"high":241.9,"low":225.1,"close":231,"volume":1208,"shares":1,"value":0},{"date":"2026-05-13 16:00:00","open":238.99,"high":247.95,"low":233,"close":236.87,"volume":992,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":230.05,"high":239.95,"low":230.05,"close":238.23,"volume":5500,"shares":1,"value":0},{"date":"2026-05-11 16:00:00","open":240,"high":240,"low":235,"close":235,"volume":888,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":233.11,"high":242,"low":226.02,"close":234.13,"volume":5407,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":233.05,"high":246.75,"low":233.05,"close":237.58,"volume":2394,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":248,"high":248,"low":233.11,"close":241.42,"volume":1733,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":235,"high":240.8,"low":226.01,"close":237.87,"volume":5114,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":235,"high":238.98,"low":230,"close":235.23,"volume":6950,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":230.25,"high":238,"low":230,"close":230.26,"volume":4435,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":227.95,"high":242.98,"low":220,"close":230.01,"volume":51999,"shares":1,"value":0},{"date":"2026-04-28 16:00:00","open":229.38,"high":229.38,"low":220,"close":222.11,"volume":14132,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":243.98,"high":243.98,"low":220,"close":222.57,"volume":13872,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":225.1,"high":244.99,"low":220,"close":225.12,"volume":2666,"shares":0,"value":0},{"date":"2026-04-23 16:00:00","open":227.1,"high":236.99,"low":225,"close":225.07,"volume":2324,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":224.45,"high":239.89,"low":224.08,"close":234.9,"volume":4417,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":232,"high":244,"low":232,"close":236.37,"volume":219,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":232.06,"high":241,"low":230,"close":231.75,"volume":12698,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":234.44,"high":240,"low":225,"close":231.83,"volume":31073,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":233.33,"high":259,"low":230,"close":234.44,"volume":11895,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":222.56,"high":253,"low":221.02,"close":247.4,"volume":8356,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":225,"high":234.7,"low":225,"close":230.15,"volume":2506,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":206.1,"high":240,"low":206.1,"close":220.08,"volume":1613,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":230,"high":230,"low":220.25,"close":225.04,"volume":1145,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":229.47,"high":230,"low":215.62,"close":223.58,"volume":1648,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":230.2,"high":236.6,"low":217.6,"close":229.47,"volume":2277,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":223.99,"high":224.5,"low":210.21,"close":215.11,"volume":522,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":229.99,"high":229.99,"low":207.3,"close":211.64,"volume":23734,"shares":0,"value":0},{"date":"2026-04-03 16:00:00","open":202.01,"high":240,"low":202.01,"close":220.02,"volume":951,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":210,"high":219,"low":210,"close":219.79,"volume":23,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":217.5,"high":219.99,"low":216,"close":219.79,"volume":228,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":206.5,"high":209.87,"low":199.01,"close":206.5,"volume":45,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":226.98,"high":226.98,"low":200,"close":206.5,"volume":2210,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":222,"high":239.99,"low":215.2,"close":220.65,"volume":238,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":231.17,"high":233.9,"low":216.55,"close":221.37,"volume":2401,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":225,"high":233,"low":225,"close":231.17,"volume":3548,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":227,"high":227,"low":211,"close":219.58,"volume":75,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":215,"high":219.99,"low":205.03,"close":219.58,"volume":12,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":203.5,"high":223.1,"low":203.5,"close":219.58,"volume":949,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":226,"high":226,"low":202,"close":202.85,"volume":386,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":202,"high":224.99,"low":202,"close":206.68,"volume":989,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":217,"high":223.9,"low":215.22,"close":218.29,"volume":256,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":229.98,"high":230,"low":228,"close":229.54,"volume":382,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":241.95,"high":241.95,"low":221.01,"close":228.48,"volume":1419,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":233.45,"high":233.45,"low":216,"close":231.68,"volume":874,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":238.63,"high":238.63,"low":214.78,"close":214.89,"volume":27048,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":243.99,"high":243.99,"low":228,"close":238.64,"volume":2257,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":240,"high":240,"low":228,"close":231.38,"volume":261,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":239.98,"high":239.98,"low":216,"close":229.09,"volume":3183,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":249.92,"high":249.92,"low":220,"close":227.52,"volume":11677,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":250,"high":250,"low":227.48,"close":230.09,"volume":6228,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":260,"high":260,"low":244.5,"close":252.75,"volume":10202,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":260.85,"high":275,"low":252,"close":271.56,"volume":1494,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":259.85,"high":274.98,"low":259.85,"close":260.82,"volume":39,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":258.49,"high":264.49,"low":249,"close":260.82,"volume":1686,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":274.46,"high":274.46,"low":260,"close":267.34,"volume":98,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":262,"high":280,"low":255,"close":277.22,"volume":305,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":288.48,"high":288.48,"low":260,"close":270,"volume":282,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":274,"high":280,"low":268,"close":273.05,"volume":921,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":288,"high":294.15,"low":264,"close":273.54,"volume":389,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":283,"high":283,"low":274,"close":267.41,"volume":29,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":261.1,"high":290,"low":261.1,"close":267.41,"volume":104,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":281,"high":292.5,"low":266.1,"close":272.96,"volume":2402,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":278.03,"high":290.5,"low":278.01,"close":281.72,"volume":516,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":280,"high":286.99,"low":264,"close":280.9,"volume":3459,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":277.45,"high":287.99,"low":277.45,"close":285.58,"volume":809,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":277.35,"high":304,"low":269,"close":277.47,"volume":1163,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":278,"high":285,"low":276,"close":277.35,"volume":1308,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":280.25,"high":288,"low":270.51,"close":278.63,"volume":4855,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":273.5,"high":282,"low":267.01,"close":280.25,"volume":6787,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":262,"high":276.5,"low":260,"close":261.65,"volume":2821,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":274.98,"high":278.99,"low":261,"close":261,"volume":1946,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":283,"high":284,"low":273,"close":275.12,"volume":2149,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":279.9,"high":280,"low":271.01,"close":272.22,"volume":862,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":278.17,"high":280,"low":254,"close":278.03,"volume":5195,"shares":1,"value":0},{"date":"2026-01-23 16:00:00","open":280.99,"high":280.99,"low":268.02,"close":278.17,"volume":1695,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":259,"high":282.9,"low":257.1,"close":265.76,"volume":10895,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":271,"high":279.99,"low":262.1,"close":262.1,"volume":3210,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":261,"high":273,"low":261,"close":261.87,"volume":2684,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":252,"high":274,"low":251,"close":259.48,"volume":2495,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":253.05,"high":255,"low":251,"close":251.01,"volume":2316,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":250.02,"high":253,"low":250.02,"close":251.46,"volume":321,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":255.31,"high":255.31,"low":250,"close":250.09,"volume":28117,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":255.48,"high":255.48,"low":252.1,"close":253.54,"volume":1401,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":252.02,"high":255.61,"low":252.01,"close":254.98,"volume":3911,"shares":1,"value":0},{"date":"2026-01-09 16:00:00","open":257,"high":257,"low":253,"close":253.07,"volume":762,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":256,"high":260,"low":251,"close":255.84,"volume":7500,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":251.12,"high":255,"low":249.98,"close":254.97,"volume":64561,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":251,"high":255,"low":250,"close":254.99,"volume":7030,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":255.51,"high":255.51,"low":250,"close":250.17,"volume":4858,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":251,"high":259,"low":250,"close":255.47,"volume":5694,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":252,"high":254.98,"low":250.12,"close":251.2,"volume":670,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":250.15,"high":251.99,"low":250.01,"close":251.14,"volume":720,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":254.9,"high":254.9,"low":250,"close":251,"volume":25991,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":255,"high":255,"low":250,"close":251.06,"volume":26733,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":254.95,"high":255,"low":250.05,"close":254.99,"volume":5247,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":254.99,"high":254.99,"low":250,"close":250,"volume":1634,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":254,"high":260,"low":250,"close":250,"volume":25604,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":254.94,"high":255,"low":254,"close":254.99,"volume":793,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":250.03,"high":257,"low":250,"close":252.9,"volume":895,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":251.5,"high":257,"low":250,"close":250.03,"volume":41925,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":256.9,"high":256.9,"low":250.51,"close":252.23,"volume":210,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":259.5,"high":259.5,"low":250,"close":256.99,"volume":1231,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":259.95,"high":259.95,"low":250,"close":253,"volume":4426,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":251,"high":258.94,"low":250,"close":250,"volume":1088,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":255,"high":255,"low":248,"close":250,"volume":7320,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":256.99,"high":256.99,"low":250,"close":250.8,"volume":3560,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":257.95,"high":257.95,"low":250,"close":251.33,"volume":7731,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":258.48,"high":258.48,"low":253,"close":251.5,"volume":128,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":259.5,"high":259.5,"low":250,"close":251.5,"volume":9292,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":264.66,"high":264.66,"low":250,"close":256.84,"volume":3707,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":257.9,"high":257.9,"low":253.1,"close":257.11,"volume":2006,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":263.99,"high":263.99,"low":253.01,"close":253.89,"volume":1257,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":256,"high":257,"low":250.31,"close":256.86,"volume":3579,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":255,"high":259.43,"low":250.02,"close":250.3,"volume":2935,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":258.5,"high":272.99,"low":250,"close":252.09,"volume":22071,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":271.69,"high":271.69,"low":260.17,"close":265,"volume":429,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":279.9,"high":279.9,"low":252.5,"close":265.07,"volume":3678,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":275.99,"high":278.42,"low":241.02,"close":276.4,"volume":9050,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":271.99,"high":271.99,"low":260,"close":260.02,"volume":2795,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":275,"high":275,"low":256,"close":264.88,"volume":7178,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":284.49,"high":284.49,"low":260,"close":262.67,"volume":7395,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":279.44,"high":279.44,"low":272,"close":269.93,"volume":168,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":271.99,"high":277,"low":268.75,"close":269.93,"volume":1398,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":272.15,"high":291.01,"low":251,"close":271.9,"volume":1294,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":278.99,"high":278.99,"low":272.1,"close":272.11,"volume":365,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":287.49,"high":287.49,"low":270,"close":271.94,"volume":6222,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":272.1,"high":280,"low":272.1,"close":280.8,"volume":64,"shares":1,"value":0},{"date":"2025-11-10 16:00:00","open":292,"high":292,"low":275,"close":280.8,"volume":4612,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":279.47,"high":284,"low":265.11,"close":275.05,"volume":2116,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":279.45,"high":280,"low":270,"close":270.85,"volume":913,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":280.5,"high":287.99,"low":275,"close":277.7,"volume":1232,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":289,"high":299.99,"low":282.5,"close":284.97,"volume":1099,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":286,"high":289,"low":281,"close":281.2,"volume":2416,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":288,"high":294.74,"low":262.8,"close":289.21,"volume":35204,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":285,"high":308.81,"low":285,"close":291.69,"volume":55810,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":260,"high":286.89,"low":257.43,"close":280.74,"volume":47611,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":270,"high":270,"low":252,"close":260.81,"volume":1988,"shares":1,"value":0},{"date":"2025-10-27 16:00:00","open":261.23,"high":267,"low":255,"close":258.9,"volume":1393,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":279,"high":279,"low":260,"close":261.23,"volume":1748,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":256.2,"high":266,"low":256.2,"close":260.01,"volume":3383,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":250.5,"high":266,"low":250.5,"close":262.55,"volume":3653,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":258,"high":258,"low":250,"close":250.41,"volume":8530,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":259.99,"high":259.99,"low":242,"close":251,"volume":493,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":260,"high":260,"low":228.6,"close":241.74,"volume":28151,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":257.0168582375479,"high":258.37931034482756,"low":248.24850574712644,"close":254,"volume":14609,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":252.43318007662833,"high":261.7854406130268,"low":252.43318007662833,"close":257.07524904214563,"volume":5395,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":261.7854406130268,"high":261.7854406130268,"low":244.26819923371647,"close":252.4429118773946,"volume":10260,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":244.27793103448275,"high":267.62452107279694,"low":238.42911877394636,"close":242.2342528735632,"volume":8823,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":270.5343295019157,"high":270.5343295019157,"low":254.09731800766286,"close":254.1167816091954,"volume":4801,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":264.6952490421456,"high":277.34659003831416,"low":253.02681992337165,"close":257.96084291187736,"volume":23972,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":262.7586206896552,"high":267.13793103448273,"low":244.3168582375479,"close":257.02659003831417,"volume":8366,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":272.4222988505747,"high":272.4222988505747,"low":259.3524904214559,"close":260.54950191570884,"volume":4928,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":258.875632183908,"high":284.16858237547893,"low":258.875632183908,"close":262.7586206896552,"volume":10423,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":276.35394636015326,"high":291.8469731800766,"low":253.03655172413792,"close":282.69908045977013,"volume":56389,"shares":1,"value":0},{"date":"2025-10-02 16:00:00","open":266.7583908045977,"high":286.5431417624521,"low":264.7049808429119,"close":273.04513409961686,"volume":77351,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":260.49111111111114,"high":260.49111111111114,"low":259.81961685823757,"close":260.49111111111114,"volume":80116,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":236.81363984674329,"high":236.81363984674329,"low":236.81363984674329,"close":236.81363984674329,"volume":9592,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":195.73570881226053,"high":215.28689655172414,"low":194.63601532567048,"close":215.28689655172414,"volume":90322,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":196.5823754789272,"high":204.367816091954,"low":194.63601532567048,"close":195.71624521072798,"volume":18443,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":213.0096551724138,"high":213.0096551724138,"low":196.95218390804598,"close":200.35831417624522,"volume":894,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":197.55555555555554,"high":201.34122605363984,"low":197.55555555555554,"close":198.5287356321839,"volume":906,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":202.43118773946358,"high":206.31417624521072,"low":197.55555555555554,"close":198.5871264367816,"volume":6345,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":199.50191570881225,"high":214.08988505747126,"low":199.50191570881225,"close":203.27785440613027,"volume":10342,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":204.34835249042143,"high":206.31417624521072,"low":199.50191570881225,"close":199.55057471264368,"volume":12538,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":207.28735632183907,"high":207.28735632183907,"low":201.1271264367816,"close":201.81808429118774,"volume":3020,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":206.31417624521072,"high":209.18505747126434,"low":204.52352490421455,"close":206.19739463601533,"volume":7520,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":209.12666666666667,"high":209.23371647509578,"low":199.74521072796935,"close":204.28022988505748,"volume":41965,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":195.60919540229884,"high":200.4750957854406,"low":195.60919540229884,"close":198.1686590038314,"volume":6188,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":194.63601532567048,"high":204.367816091954,"low":194.63601532567048,"close":199.04452107279693,"volume":9451,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":194.74306513409962,"high":194.74306513409962,"low":194.63601532567048,"close":194.63601532567048,"volume":10776,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":194.65547892720306,"high":199.48245210727967,"low":194.63601532567048,"close":197.55555555555554,"volume":9526,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":204.24130268199235,"high":204.2704980842912,"low":197.67233716475096,"close":197.79885057471265,"volume":3363,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":194.65547892720306,"high":199.48245210727967,"low":194.65547892720306,"close":197.55555555555554,"volume":21704,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":195.8135632183908,"high":198.9958620689655,"low":193.66283524904213,"close":195.21019157088122,"volume":8765,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":194.63601532567048,"high":199.50191570881225,"low":194.63601532567048,"close":194.76252873563217,"volume":2935,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":201.380153256705,"high":201.380153256705,"low":195.4145593869732,"close":196.02766283524906,"volume":183,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":190.74329501915707,"high":199.46298850574712,"low":190.74329501915707,"close":194.65547892720306,"volume":29606,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":195.60919540229884,"high":195.9984674329502,"low":194.6262835249042,"close":194.63601532567048,"volume":37089,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":200.4750957854406,"high":203.39463601532566,"low":194.63601532567048,"close":194.65547892720306,"volume":7018,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":198.5287356321839,"high":201.44827586206895,"low":194.63601532567048,"close":194.63601532567048,"volume":51219,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":194.63601532567048,"high":198.51900383141762,"low":194.63601532567048,"close":194.63601532567048,"volume":21930,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":194.76252873563217,"high":198.33409961685825,"low":192.83563218390805,"close":198.04214559386972,"volume":2737,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":200.33885057471267,"high":200.33885057471267,"low":189.77011494252872,"close":194.76252873563217,"volume":2552,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":204.35808429118774,"high":204.35808429118774,"low":194.63601532567048,"close":194.70413793103447,"volume":3589,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":203.20000000000002,"high":204.06613026819923,"low":192.68965517241378,"close":192.8064367816092,"volume":30320,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":197.54582375478927,"high":206.29471264367814,"low":185.87739463601534,"close":196.84513409961687,"volume":8455,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":204.61111111111111,"high":206.30444444444444,"low":197.55555555555554,"close":200.50429118773945,"volume":13897,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":210.20689655172413,"high":213.02911877394635,"low":202.51877394636014,"close":204.61111111111111,"volume":24477,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":209.47701149425288,"high":211.1606130268199,"low":202.4214559386973,"close":209.25318007662835,"volume":47115,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":214.09961685823754,"high":214.09961685823754,"low":208.26053639846742,"close":213.80766283524903,"volume":16421,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":213.50597701149425,"high":214.09961685823754,"low":206.41149425287355,"close":213.93417624521075,"volume":30946,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":211.66666666666666,"high":214.09961685823754,"low":205.35072796934864,"close":213.50597701149425,"volume":15266,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":210.20689655172413,"high":214.09961685823754,"low":209.23371647509578,"close":212.31869731800765,"volume":16753,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":215.0727969348659,"high":218.9655172413793,"low":210.30421455938696,"close":213.0485823754789,"volume":24865,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":209.4088888888889,"high":216.04597701149424,"low":205.53563218390804,"close":214.11908045977012,"volume":9484,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":214.58620689655172,"high":216.92183908045976,"low":209.23371647509578,"close":209.4088888888889,"volume":33107,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":214.09961685823754,"high":218.9655172413793,"low":214.08988505747126,"close":214.08988505747126,"volume":3563,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":210.6934865900383,"high":219.93869731800766,"low":196.5823754789272,"close":216.98022988505747,"volume":30833,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":222.84850574712644,"high":222.84850574712644,"low":209.23371647509578,"close":210.03172413793104,"volume":13542,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":216.9023754789272,"high":218.9655172413793,"low":214.09961685823754,"close":215.0533333333333,"volume":13834,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":223.83141762452107,"high":228.61946360153254,"low":209.23371647509578,"close":216.93157088122604,"volume":62625,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":240.37547892720306,"high":240.37547892720306,"low":219.17961685823755,"close":226.75095785440612,"volume":8223,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":230.16681992337163,"high":233.5632183908046,"low":228.69731800766283,"close":231.12053639846744,"volume":1708,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":233.5632183908046,"high":237.455938697318,"low":229.183908045977,"close":236.20053639846745,"volume":60354,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":228.69731800766283,"high":243.29501915708812,"low":223.83141762452107,"close":231.22758620689655,"volume":47441,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":224.80459770114942,"high":233.5632183908046,"low":222.8582375478927,"close":232.50245210727968,"volume":61986,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":238.40965517241378,"high":238.40965517241378,"low":224.42505747126438,"close":228.60973180076627,"volume":11667,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":238.42911877394636,"high":238.42911877394636,"low":215.0727969348659,"close":230.6631417624521,"volume":51797,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":220.911877394636,"high":229.67049808429118,"low":210.20689655172413,"close":227.6462835249042,"volume":118484,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":216.05570881226052,"high":216.05570881226052,"low":206.31417624521072,"close":214.0022988505747,"volume":16331,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":228.20099616858238,"high":228.69731800766283,"low":217.0191570881226,"close":218.89739463601532,"volume":53731,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":214.04122605363983,"high":223.83141762452107,"low":212.15325670498083,"close":218.99471264367816,"volume":78852,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":208.26053639846742,"high":226.69256704980842,"low":208.26053639846742,"close":209.91494252873562,"volume":126447,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":198.04214559386972,"high":209.23371647509578,"low":198.04214559386972,"close":206.08061302681992,"volume":20579,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":203.39463601532566,"high":206.8007662835249,"low":198.5287356321839,"close":199.54084291187738,"volume":14123,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":205.34099616858236,"high":205.34099616858236,"low":200.4750957854406,"close":202.75233716475097,"volume":4665,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":209.23371647509578,"high":218.9655172413793,"low":202.4214559386973,"close":208.97095785440612,"volume":23277,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":201.45800766283523,"high":220.911877394636,"low":201.45800766283523,"close":209.23371647509578,"volume":11434,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":209.23371647509578,"high":216.5422988505747,"low":196.5823754789272,"close":213.49624521072798,"volume":31856,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":196.63103448275862,"high":211.85157088122605,"low":196.63103448275862,"close":209.37969348659004,"volume":77252,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":176.9241379310345,"high":192.59233716475097,"low":169.34306513409962,"close":192.59233716475097,"volume":9514,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":169.2262835249042,"high":175.17241379310346,"low":163.07578544061303,"close":175.0848275862069,"volume":10928,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":170.54980842911877,"high":174.10191570881227,"low":158.7256704980843,"close":162.88114942528736,"volume":29258,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":170.68605363984673,"high":177.11877394636016,"low":155.72827586206898,"close":170.31624521072797,"volume":49946,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":175.6687356321839,"high":188.3103448275862,"low":167.50375478927202,"close":170.68605363984673,"volume":16568,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":181.01149425287358,"high":183.39578544061303,"low":175.17241379310346,"close":183.39578544061303,"volume":4008,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":171.26022988505747,"high":174.1992337164751,"low":155.7088122605364,"close":166.72521072796934,"volume":18137,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":170.4038314176245,"high":174.1992337164751,"low":170.3065134099617,"close":171.26022988505747,"volume":1305,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":175.17241379310346,"high":177.7902681992337,"low":170.3065134099617,"close":170.31624521072797,"volume":105554,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":181.01149425287358,"high":181.01149425287358,"low":175.17241379310346,"close":175.17241379310346,"volume":1318,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":181.84842911877396,"high":181.84842911877396,"low":175.17241379310346,"close":181.86789272030651,"volume":133,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":170.4038314176245,"high":181.9457471264368,"low":170.4038314176245,"close":181.86789272030651,"volume":5115,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":179.06513409961687,"high":179.06513409961687,"low":175.17241379310346,"close":175.33785440613025,"volume":2189,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":172.76865900383143,"high":178.09195402298852,"low":172.73946360153258,"close":177.3231417624521,"volume":2799,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":174.1992337164751,"high":180.03831417624522,"low":170.4038314176245,"close":172.76865900383143,"volume":5482,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":183.9407662835249,"high":183.9407662835249,"low":170.32597701149427,"close":179.84367816091955,"volume":1318,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":177.11877394636016,"high":181.98467432950193,"low":175.17241379310346,"close":181.97494252873565,"volume":55452,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":175.51302681992337,"high":180.03831417624522,"low":168.4185440613027,"close":173.82942528735632,"volume":1452,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":176.1455938697318,"high":176.1455938697318,"low":172.2528735632184,"close":175.70766283524904,"volume":4983,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":163.3969348659004,"high":172.2528735632184,"low":155.7088122605364,"close":169.40145593869732,"volume":3752,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":163.49425287356323,"high":181.0017624521073,"low":148.89655172413794,"close":164.54528735632186,"volume":17892,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":167.38697318007664,"high":167.38697318007664,"low":165.44061302681993,"close":165.44061302681993,"volume":9863,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":163.3969348659004,"high":169.32360153256707,"low":163.24122605363985,"close":166.44298850574714,"volume":454,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":174.1992337164751,"high":177.11877394636016,"low":158.84245210727968,"close":163.24122605363985,"volume":1738,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":172.03877394636015,"high":181.01149425287358,"low":165.44061302681993,"close":173.31363984674329,"volume":2606,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":181.8873563218391,"high":181.8873563218391,"low":172.26260536398468,"close":176.82681992337163,"volume":832,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":181.01149425287358,"high":181.01149425287358,"low":175.70766283524904,"close":177.34260536398466,"volume":467,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":187.82375478927202,"high":187.82375478927202,"low":175.16268199233718,"close":175.17241379310346,"volume":12132,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":179.13325670498082,"high":187.82375478927202,"low":179.13325670498082,"close":185.37134099616858,"volume":8065,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":189.77011494252872,"high":189.77011494252872,"low":175.17241379310346,"close":179.13325670498082,"volume":5281,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":174.00459770114944,"high":184.904214559387,"low":170.3065134099617,"close":184.69011494252874,"volume":22005,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":167.44536398467434,"high":173.71264367816093,"low":157.6551724137931,"close":171.31862068965518,"volume":26192,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":198.5287356321839,"high":198.5287356321839,"low":165.35302681992337,"close":171.61057471264368,"volume":40883,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":179.9409961685824,"high":185.1767049808429,"low":176.24291187739462,"close":183.72666666666666,"volume":15992,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":167.86383141762454,"high":174.1992337164751,"low":155.7088122605364,"close":168.3406896551724,"volume":5911,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":166.41379310344828,"high":167.37724137931036,"low":155.7088122605364,"close":158.70620689655175,"volume":12442,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":145.97701149425288,"high":170.7736398467433,"low":145.97701149425288,"close":157.63570881226053,"volume":17520,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":187.81402298850577,"high":187.81402298850577,"low":155.7088122605364,"close":160.00053639846743,"volume":48189,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":179.0554022988506,"high":182.46153256704983,"low":170.63739463601533,"close":172.8951724137931,"volume":159571,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":169.20681992337165,"high":180.03831417624522,"low":153.052030651341,"close":170.62766283524905,"volume":1822,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":181.01149425287358,"high":181.10881226053638,"low":162.86168582375478,"close":169.24574712643678,"volume":13986,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":199.50191570881225,"high":199.50191570881225,"low":178.30605363984674,"close":180.95310344827587,"volume":33191,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":204.367816091954,"high":217.34030651340998,"low":190.75302681992335,"close":198.12,"volume":120937,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":184.904214559387,"high":197.5847509578544,"low":184.904214559387,"close":197.5847509578544,"volume":40104,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":155.71854406130268,"high":182.95785440613028,"low":155.71854406130268,"close":179.619846743295,"volume":29935,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":182.95785440613028,"high":182.95785440613028,"low":166.41379310344828,"close":171.1239846743295,"volume":16956,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":171.27969348659005,"high":184.86528735632186,"low":171.27969348659005,"close":179.2111111111111,"volume":14664,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":158.8813793103448,"high":171.29915708812263,"low":147.05724137931037,"close":171.02666666666667,"volume":52568,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":150.83318007662837,"high":158.62835249042146,"low":146.9599233716475,"close":155.72827586206898,"volume":43177,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":132.2551724137931,"high":144.44911877394637,"low":132.2551724137931,"close":144.44911877394637,"volume":23796,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":127.4768582375479,"high":131.42796934865902,"low":122.64015325670498,"close":131.32091954022988,"volume":11994,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":121.7448275862069,"high":127.4671264367816,"low":121.64750957854406,"close":126.29931034482759,"volume":35890,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":123.88582375478927,"high":123.88582375478927,"low":121.64750957854406,"close":121.73509578544062,"volume":5680,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":121.64750957854406,"high":124.37241379310345,"low":121.64750957854406,"close":124.07072796934865,"volume":22832,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":121.64750957854406,"high":123.59386973180077,"low":121.64750957854406,"close":120.05149425287357,"volume":87,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":120.684061302682,"high":120.684061302682,"low":119.71088122605364,"close":120.05149425287357,"volume":341,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":118.71823754789271,"high":125.5304980842912,"low":118.71823754789271,"close":121.66697318007662,"volume":18618,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":121.63777777777777,"high":121.64750957854406,"low":110.95226053639847,"close":120.33371647509578,"volume":50181,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":122.13409961685824,"high":122.13409961685824,"low":121.64750957854406,"close":121.64750957854406,"volume":12107,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":126.46475095785439,"high":128.21647509578543,"low":120.77164750957854,"close":122.13409961685824,"volume":22829,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":118.727969348659,"high":122.62068965517241,"low":118.727969348659,"close":121.31662835249041,"volume":4548,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":119.65249042145594,"high":119.70114942528735,"low":117.75478927203065,"close":117.03463601532567,"volume":205,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":118.727969348659,"high":118.727969348659,"low":116.7816091954023,"close":117.03463601532567,"volume":2373,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":120.67432950191571,"high":120.67432950191571,"low":120.67432950191571,"close":119.46758620689656,"volume":6,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":117.75478927203065,"high":120.66459770114942,"low":117.75478927203065,"close":119.46758620689656,"volume":1377,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":116.81080459770115,"high":126.50367816091955,"low":116.7816091954023,"close":116.99570881226053,"volume":10763,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":117.51149425287356,"high":118.727969348659,"low":116.80107279693486,"close":118.53333333333333,"volume":1609,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":120.66459770114942,"high":120.66459770114942,"low":117.75478927203065,"close":117.7839846743295,"volume":630,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":120.45049808429118,"high":121.64750957854406,"low":117.76452107279694,"close":117.76452107279694,"volume":697,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":116.79134099616859,"high":122.61095785440612,"low":116.7816091954023,"close":120.45049808429118,"volume":3531,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":116.7816091954023,"high":118.71823754789271,"low":116.7816091954023,"close":117.06383141762453,"volume":2680,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":114.3583908045977,"high":118.24137931034483,"low":114.3583908045977,"close":116.7816091954023,"volume":15847,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":116.7816091954023,"high":116.7816091954023,"low":113.8815325670498,"close":116.7816091954023,"volume":1600,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":115.80842911877394,"high":117.57961685823754,"low":114.83524904214559,"close":116.1977011494253,"volume":4152,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":116.7816091954023,"high":116.7816091954023,"low":113.87180076628353,"close":115.80842911877394,"volume":121,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":115.80842911877394,"high":115.80842911877394,"low":115.80842911877394,"close":115.80842911877394,"volume":337,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":116.7816091954023,"high":116.93731800766282,"low":114.83524904214559,"close":114.88390804597701,"volume":1126,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":116.76214559386973,"high":116.76214559386973,"low":116.76214559386973,"close":115.23425287356322,"volume":1,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":118.727969348659,"high":118.727969348659,"low":115.22452107279695,"close":115.23425287356322,"volume":4528,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":114.84498084291188,"high":118.62091954022989,"low":114.83524904214559,"close":115.21478927203066,"volume":731,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":122.60122605363985,"high":122.60122605363985,"low":115.80842911877394,"close":116.38260536398468,"volume":22542,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":113.86206896551724,"high":120.18773946360153,"low":113.86206896551724,"close":116.7816091954023,"volume":13991,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":115.82789272030651,"high":118.727969348659,"low":115.81816091954023,"close":117.33632183908045,"volume":6253,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":119.70114942528735,"high":120.66459770114942,"low":115.81816091954023,"close":119.03938697318007,"volume":3846,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":118.727969348659,"high":121.63777777777777,"low":118.71823754789271,"close":120.46996168582376,"volume":1573,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":118.70850574712644,"high":118.727969348659,"low":114.93256704980843,"close":116.33394636015326,"volume":3538,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":115.78896551724138,"high":117.75478927203065,"low":115.78896551724138,"close":117.74505747126436,"volume":5984,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":115.4191570881226,"high":115.4191570881226,"low":110.94252873563218,"close":113.85233716475095,"volume":9551,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":116.7816091954023,"high":116.7816091954023,"low":115.32183908045977,"close":115.39969348659004,"volume":703,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":116.80107279693486,"high":119.68168582375479,"low":116.79134099616859,"close":117.7158620689655,"volume":399,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":117.26819923371647,"high":118.727969348659,"low":115.80842911877394,"close":117.84237547892721,"volume":1648,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":116.81080459770115,"high":119.69141762452107,"low":114.84498084291188,"close":117.26819923371647,"volume":2086,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":116.77187739463601,"high":123.5744061302682,"low":112.25632183908046,"close":117.74505747126436,"volume":8251,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":120.47969348659004,"high":120.66459770114942,"low":110.96199233716474,"close":114.43624521072798,"volume":5725,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":117.76452107279694,"high":122.62068965517241,"low":115.81816091954023,"close":117.67693486590038,"volume":4034,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":131.95348659003832,"high":136.24521072796935,"low":118.75716475095786,"close":121.38475095785441,"volume":33719,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":134.37670498084293,"high":136.23547892720308,"low":131.47662835249042,"close":131.95348659003832,"volume":3174,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":140.13793103448276,"high":140.13793103448276,"low":135.272030651341,"close":135.96298850574712,"volume":874,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":138.20130268199233,"high":143.05747126436782,"low":136.24521072796935,"close":140.4688122605364,"volume":10153,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":139.1647509578544,"high":143.3007662835249,"low":135.28176245210727,"close":141.53931034482758,"volume":15019,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":133.33540229885057,"high":141.11111111111111,"low":130.40613026819923,"close":137.32544061302684,"volume":11460,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":142.09402298850574,"high":142.09402298850574,"low":133.33540229885057,"close":134.17233716475096,"volume":5207,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":144.03065134099617,"high":147.53409961685824,"low":142.66819923371648,"close":143.42727969348658,"volume":9505,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":135.25256704980842,"high":144.20582375478926,"low":134.29885057471265,"close":144.17662835249044,"volume":71444,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":139.1063601532567,"high":139.1063601532567,"low":130.4158620689655,"close":131.09708812260538,"volume":472,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":128.4695019157088,"high":141.11111111111111,"low":128.4695019157088,"close":134.29885057471265,"volume":44399,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":132.35249042145594,"high":133.31593869731802,"low":129.43295019157088,"close":130.4937164750958,"volume":3127,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":128.4695019157088,"high":133.0823754789272,"low":121.7448275862069,"close":132.37195402298852,"volume":6706,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":132.2551724137931,"high":133.3256704980843,"low":128.45977011494253,"close":130.8927203065134,"volume":14322,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":134.28911877394637,"high":138.67816091954023,"low":127.04865900383143,"close":130.1725670498084,"volume":72274,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":116.79134099616859,"high":132.41088122605365,"low":116.79134099616859,"close":132.41088122605365,"volume":96244,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":111.91570881226053,"high":122.12436781609195,"low":111.91570881226053,"close":120.37264367816091,"volume":24057,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":110.4656704980843,"high":113.85233716475095,"low":110.4656704980843,"close":111.74053639846743,"volume":4826,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":111.91570881226053,"high":111.91570881226053,"low":110.01800766283525,"close":111.7016091954023,"volume":3689,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":112.96674329501916,"high":112.96674329501916,"low":111.00091954022989,"close":112.04222222222222,"volume":8313,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":115.80842911877394,"high":118.71823754789271,"low":112.98620689655172,"close":113.80367816091953,"volume":7143,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":113.96911877394636,"high":116.77187739463601,"low":112.89862068965517,"close":115.45808429118775,"volume":8916,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":116.79134099616859,"high":117.75478927203065,"low":115.38022988505747,"close":115.84735632183909,"volume":6598,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":119.72061302681992,"high":120.67432950191571,"low":113.95938697318007,"close":118.727969348659,"volume":21670,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":125.32613026819924,"high":125.32613026819924,"low":121.64750957854406,"close":122.62068965517241,"volume":2795,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":131.3695785440613,"high":131.3695785440613,"low":115.78896551724138,"close":123.91501915708812,"volume":10311,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":118.92260536398467,"high":132.3038314176245,"low":118.92260536398467,"close":128.6544061302682,"volume":19149,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":116.79134099616859,"high":123.84689655172414,"low":116.7816091954023,"close":120.96628352490421,"volume":6029,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":116.80107279693486,"high":120.67432950191571,"low":116.7816091954023,"close":116.7816091954023,"volume":4676,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":120.67432950191571,"high":120.67432950191571,"low":116.7816091954023,"close":117.64773946360154,"volume":11106,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":123.85662835249042,"high":123.85662835249042,"low":117.76452107279694,"close":120.22666666666667,"volume":8821,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":123.49655172413793,"high":127.4768582375479,"low":122.62068965517241,"close":126.70804597701148,"volume":14543,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":122.60122605363985,"high":122.62068965517241,"low":113.87180076628353,"close":120.83003831417624,"volume":11215,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":131.38904214559386,"high":131.38904214559386,"low":119.77900383141763,"close":120.02229885057471,"volume":29939,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":141.11111111111111,"high":146.95019157088123,"low":132.35249042145594,"close":133.0823754789272,"volume":59619,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":123.82743295019156,"high":135.4958620689655,"low":122.26061302681993,"close":135.4958620689655,"volume":111825,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":112.01302681992337,"high":124.55731800766283,"low":112.01302681992337,"close":123.17540229885057,"volume":44330,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":111.90597701149424,"high":117.04436781609195,"low":109.96934865900383,"close":116.15877394636016,"volume":37435,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":112.88888888888889,"high":114.83524904214559,"low":110.07639846743295,"close":111.92544061302682,"volume":16557,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":107.5655938697318,"high":114.39731800766283,"low":107.04980842911877,"close":112.79157088122606,"volume":29401,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":112.88888888888889,"high":113.80367816091953,"low":107.04980842911877,"close":107.5655938697318,"volume":51432,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":107.24444444444444,"high":112.88888888888889,"low":107.24444444444444,"close":110.47540229885057,"volume":30134,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":106.5632183908046,"high":110.455938697318,"low":106.07662835249042,"close":107.24444444444444,"volume":36450,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":104.08160919540231,"high":107.48773946360153,"low":103.15708812260536,"close":106.59241379310345,"volume":36299,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":105.10344827586206,"high":106.05716475095785,"low":103.15708812260536,"close":103.16681992337165,"volume":52355,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":105.10344827586206,"high":106.5632183908046,"low":100.25701149425286,"close":104.84068965517241,"volume":11643,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":102.8943295019157,"high":105.59003831417624,"low":101.37616858237548,"close":105.32727969348659,"volume":36421,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":104.61685823754789,"high":111.91570881226053,"low":101.22045977011494,"close":102.8943295019157,"volume":95453,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":99.26436781609195,"high":106.01823754789272,"low":94.70015325670498,"close":102.4855938697318,"volume":41861,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":94.59310344827587,"high":98.2911877394636,"low":94.59310344827587,"close":96.38375478927203,"volume":10235,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":97.3472030651341,"high":99.75095785440612,"low":94.4471264367816,"close":94.78773946360154,"volume":25077,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":98.2911877394636,"high":99.26436781609195,"low":96.4616091954023,"close":99.13785440613027,"volume":17967,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":103.88697318007662,"high":105.10344827586206,"low":95.38137931034483,"close":100.66574712643678,"volume":43869,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":103.15708812260536,"high":103.15708812260536,"low":101.20099616858236,"close":101.27885057471264,"volume":2810,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":97.31800766283524,"high":105.10344827586206,"low":97.31800766283524,"close":102.183908045977,"volume":54913,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":98.27172413793103,"high":98.2911877394636,"low":96.58812260536398,"close":97.31800766283524,"volume":11151,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":95.3911111111111,"high":100.2375478927203,"low":95.38137931034483,"close":98.27172413793103,"volume":7102,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":91.47892720306514,"high":101.09394636015325,"low":90.50574712643679,"close":97.13310344827586,"volume":19177,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":91.47892720306514,"high":92.4521072796935,"low":90.51547892720306,"close":91.90712643678161,"volume":10014,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":92.40344827586208,"high":92.40344827586208,"low":89.53256704980843,"close":91.41080459770116,"volume":830,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":90.50574712643679,"high":92.93869731800767,"low":89.54229885057472,"close":90.48628352490422,"volume":11579,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":86.1264367816092,"high":93.41555555555556,"low":85.63984674329502,"close":91.95578544061303,"volume":59980,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":82.76896551724137,"high":86.61302681992338,"low":82.72030651340997,"close":86.03885057471264,"volume":4538,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":85.49386973180076,"high":85.63984674329502,"low":81.74712643678161,"close":81.8055172413793,"volume":5264,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":84.66666666666667,"high":84.66666666666667,"low":82.73003831417626,"close":84.03409961685823,"volume":10408,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":84.66666666666667,"high":85.5911877394636,"low":83.69348659003832,"close":83.85892720306514,"volume":6013,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":87.57647509578544,"high":87.57647509578544,"low":84.66666666666667,"close":84.66666666666667,"volume":6125,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":85.52306513409961,"high":86.60329501915709,"low":85.15325670498085,"close":85.63984674329502,"volume":6591,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":83.79080459770114,"high":86.61302681992338,"low":83.79080459770114,"close":84.77371647509578,"volume":17891,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":89.53256704980843,"high":90.01915708812261,"low":84.1800766283525,"close":84.86130268199234,"volume":3800,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":84.66666666666667,"high":93.11386973180078,"low":83.70321839080461,"close":90.08727969348658,"volume":88744,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":86.02911877394637,"high":86.49624521072796,"low":81.94176245210728,"close":84.64720306513411,"volume":32924,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":84.66666666666667,"high":85.73716475095785,"low":84.66666666666667,"close":85.39655172413794,"volume":13953,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":84.66666666666667,"high":85.60091954022988,"low":80.83233716475095,"close":83.85892720306514,"volume":7954,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":83.69348659003832,"high":85.64957854406131,"low":83.59616858237548,"close":83.81026819923372,"volume":14025,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":83.69348659003832,"high":85.63011494252873,"low":83.69348659003832,"close":84.14114942528735,"volume":13980,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":81.74712643678161,"high":83.6448275862069,"low":81.73739463601532,"close":83.20689655172414,"volume":17873,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":81.74712643678161,"high":81.74712643678161,"low":80.77394636015326,"close":80.80314176245211,"volume":1536,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":82.72030651340997,"high":83.69348659003832,"low":80.77394636015326,"close":80.77394636015326,"volume":10750,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":82.72030651340997,"high":84.56934865900384,"low":81.45517241379311,"close":81.74712643678161,"volume":6797,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":81.55249042145593,"high":82.71057471264368,"low":81.21187739463602,"close":81.74712643678161,"volume":10369,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":81.64980842911878,"high":81.64980842911878,"low":80.59877394636014,"close":80.96858237547893,"volume":370,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":80.78367816091955,"high":81.74712643678161,"low":80.0343295019157,"close":80.51118773946361,"volume":5852,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":80.96858237547893,"high":82.23371647509579,"low":80.77394636015326,"close":81.02697318007664,"volume":1593,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":80.044061302682,"high":81.58168582375478,"low":80.044061302682,"close":80.88099616858237,"volume":3155,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":82.56459770114942,"high":83.69348659003832,"low":80.77394636015326,"close":81.51356321839081,"volume":13784,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":82.5743295019157,"high":82.5743295019157,"low":77.96145593869731,"close":80.17057471264367,"volume":6228,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":82.71057471264368,"high":85.63011494252873,"low":81.26053639846744,"close":81.8055172413793,"volume":12575,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":82.72030651340997,"high":82.72030651340997,"low":82.23371647509579,"close":82.23371647509579,"volume":2408,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":82.72030651340997,"high":82.72030651340997,"low":80.77394636015326,"close":81.94176245210728,"volume":13073,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":81.73739463601532,"high":84.37471264367817,"low":81.73739463601532,"close":82.72030651340997,"volume":3102,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":85.63984674329502,"high":85.63984674329502,"low":81.17295019157088,"close":81.97095785440614,"volume":13565,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":90.3111111111111,"high":91.23563218390805,"low":87.59593869731802,"close":90.14567049808429,"volume":508,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":90.01915708812261,"high":90.40842911877395,"low":88.26743295019158,"close":89.56176245210727,"volume":10416,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":88.75402298850575,"high":90.40842911877395,"low":88.6567049808429,"close":88.73455938697319,"volume":1200,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":87.58620689655173,"high":91.3816091954023,"low":87.58620689655173,"close":90.71011494252873,"volume":1301,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":88.55938697318008,"high":92.23800766283524,"low":88.55938697318008,"close":89.53256704980843,"volume":8150,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":87.58620689655173,"high":91.3816091954023,"low":87.58620689655173,"close":87.62513409961686,"volume":2474,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":88.55938697318008,"high":89.04597701149426,"low":86.63249042145594,"close":87.16773946360152,"volume":14483,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":88.55938697318008,"high":90.48628352490422,"low":87.67379310344828,"close":90.16513409961686,"volume":5006,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":88.55938697318008,"high":88.55938697318008,"low":86.1264367816092,"close":86.8368582375479,"volume":13774,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":91.22590038314176,"high":91.22590038314176,"low":86.1264367816092,"close":86.74927203065134,"volume":556,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":85.73716475095785,"high":88.44260536398467,"low":85.73716475095785,"close":88.3647509578544,"volume":1109,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":86.1264367816092,"high":88.51072796934866,"low":86.1264367816092,"close":86.16536398467433,"volume":18109,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":88.45233716475096,"high":88.46206896551725,"low":86.61302681992338,"close":86.61302681992338,"volume":206,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":86.62275862068967,"high":86.63249042145594,"low":86.61302681992338,"close":86.61302681992338,"volume":4752,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":89.4352490421456,"high":91.3816091954023,"low":86.1264367816092,"close":86.63249042145594,"volume":16177,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":90.44735632183908,"high":90.45708812260537,"low":87.58620689655173,"close":87.62513409961686,"volume":2649,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":88.53992337164752,"high":90.4960153256705,"low":88.53992337164752,"close":90.29164750957854,"volume":5738,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":87.58620689655173,"high":89.47417624521073,"low":83.82,"close":88.67616858237548,"volume":6745,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":84.67639846743296,"high":89.51310344827587,"low":84.66666666666667,"close":88.4231417624521,"volume":9112,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":86.51570881226054,"high":88.5496551724138,"low":85.16298850574714,"close":87.04122605363985,"volume":7705,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":84.71532567049807,"high":87.4791570881226,"low":84.71532567049807,"close":85.70796934865899,"volume":4317,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":87.44022988505746,"high":87.44022988505746,"low":85.63984674329502,"close":85.63984674329502,"volume":6890,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":84.66666666666667,"high":88.5496551724138,"low":83.8783908045977,"close":85.64957854406131,"volume":19694,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":85.63984674329502,"high":86.49624521072796,"low":85.63984674329502,"close":85.63984674329502,"volume":1898,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":85.63984674329502,"high":87.44996168582375,"low":82.72030651340997,"close":85.8247509578544,"volume":41196,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":83.88812260536399,"high":87.4888888888889,"low":83.69348659003832,"close":85.4646743295019,"volume":357,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":85.15325670498085,"high":87.04122605363985,"low":84.40390804597702,"close":85.96099616858237,"volume":1773,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":84.5304214559387,"high":85.15325670498085,"low":81.96122605363985,"close":85.15325670498085,"volume":16453,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":83.98544061302681,"high":86.60329501915709,"low":82.72030651340997,"close":83.04145593869731,"volume":4960,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":86.49624521072796,"high":87.57647509578544,"low":84.66666666666667,"close":84.77371647509578,"volume":1496,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":85.15325670498085,"high":86.61302681992338,"low":85.15325670498085,"close":84.66666666666667,"volume":43,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":85.63011494252873,"high":85.63011494252873,"low":82.77869731800766,"close":84.66666666666667,"volume":11946,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":84.66666666666667,"high":86.49624521072796,"low":83.88812260536399,"close":84.46229885057471,"volume":3205,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":85.63984674329502,"high":85.63984674329502,"low":85.63984674329502,"close":85.00727969348658,"volume":174,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":85.16298850574714,"high":85.8928735632184,"low":83.88812260536399,"close":85.00727969348658,"volume":11960,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":85.65931034482759,"high":86.49624521072796,"low":85.64957854406131,"close":85.81501915708813,"volume":3686,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":87.4791570881226,"high":87.4888888888889,"low":85.64957854406131,"close":85.74689655172413,"volume":2324,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":86.41839080459769,"high":87.54727969348659,"low":85.65931034482759,"close":85.71770114942528,"volume":1863,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":88.5496551724138,"high":88.5496551724138,"low":85.63984674329502,"close":86.41839080459769,"volume":6207,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":86.61302681992338,"high":91.47892720306514,"low":86.61302681992338,"close":87.99494252873563,"volume":13039,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":87.4888888888889,"high":87.4888888888889,"low":85.63984674329502,"close":85.65931034482759,"volume":1483,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":86.64222222222222,"high":87.39157088122604,"low":86.62275862068967,"close":86.62275862068967,"volume":241,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":86.51570881226054,"high":87.3623754789272,"low":86.49624521072796,"close":86.62275862068967,"volume":3330,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":86.0680459770115,"high":87.53754789272031,"low":84.66666666666667,"close":85.64957854406131,"volume":15455,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":89.04597701149426,"high":89.04597701149426,"low":85.63984674329502,"close":86.05831417624522,"volume":851,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":86.85632183908046,"high":88.80268199233717,"low":84.66666666666667,"close":88.16038314176245,"volume":6677,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":87.68352490421455,"high":89.28927203065135,"low":87.29425287356322,"close":87.54727969348659,"volume":12940,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":89.53256704980843,"high":90.16513409961686,"low":88.6567049808429,"close":89.4352490421456,"volume":14537,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":89.53256704980843,"high":90.30137931034483,"low":88.55938697318008,"close":89.56176245210727,"volume":4083,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":89.53256704980843,"high":89.9704980842912,"low":82.96360153256705,"close":89.53256704980843,"volume":21978,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":90.50574712643679,"high":90.50574712643679,"low":88.76375478927203,"close":89.08490421455939,"volume":3153,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":90.06781609195401,"high":90.06781609195401,"low":89.53256704980843,"close":89.83425287356322,"volume":1682,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":90.50574712643679,"high":90.99233716475096,"low":89.53256704980843,"close":90.50574712643679,"volume":6855,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":88.75402298850575,"high":90.41816091954023,"low":88.75402298850575,"close":90.27218390804599,"volume":442,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":91.43026819923372,"high":91.43026819923372,"low":89.53256704980843,"close":89.86344827586207,"volume":2818,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":91.47892720306514,"high":91.47892720306514,"low":87.59593869731802,"close":90.35003831417625,"volume":247,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":91.47892720306514,"high":91.47892720306514,"low":89.55203065134098,"close":90.35003831417625,"volume":8606,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":91.67356321839081,"high":91.67356321839081,"low":91.10911877394636,"close":91.49839080459769,"volume":519,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":91.52758620689654,"high":91.57624521072796,"low":91.47892720306514,"close":91.51785440613027,"volume":295,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":91.47892720306514,"high":91.47892720306514,"low":91.47892720306514,"close":91.24536398467433,"volume":83,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":90.9144827586207,"high":91.96551724137932,"low":90.70038314176246,"close":91.24536398467433,"volume":945,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":90.50574712643679,"high":91.47892720306514,"low":89.53256704980843,"close":90.9144827586207,"volume":1522,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":89.73693486590038,"high":90.50574712643679,"low":89.67854406130269,"close":89.7272030651341,"volume":1105,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":91.47892720306514,"high":91.96551724137932,"low":89.57149425287356,"close":90.06781609195401,"volume":6159,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":91.47892720306514,"high":91.47892720306514,"low":91.23563218390805,"close":91.47892720306514,"volume":1542,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":92.25747126436781,"high":92.4521072796935,"low":91.28429118773946,"close":91.44973180076629,"volume":1665,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":94.38873563218391,"high":94.38873563218391,"low":92.25747126436781,"close":92.25747126436781,"volume":1633,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":93.61992337164752,"high":93.61992337164752,"low":92.16015325670499,"close":92.38398467432951,"volume":1229,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":93.17226053639847,"high":93.17226053639847,"low":92.4521072796935,"close":92.4521072796935,"volume":783,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":96.33509578544061,"high":96.33509578544061,"low":92.4521072796935,"close":93.17226053639847,"volume":768,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":92.4521072796935,"high":92.4521072796935,"low":91.96551724137932,"close":92.4521072796935,"volume":1451,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":92.30613026819923,"high":94.28168582375478,"low":91.47892720306514,"close":92.4521072796935,"volume":1431,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":92.7927203065134,"high":92.7927203065134,"low":92.4521072796935,"close":92.4423754789272,"volume":59,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":91.48865900383142,"high":93.71724137931034,"low":90.6127969348659,"close":92.4423754789272,"volume":4054,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":93.42528735632183,"high":93.42528735632183,"low":93.32796934865901,"close":93.42528735632183,"volume":374,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":91.97524904214559,"high":93.71724137931034,"low":91.97524904214559,"close":93.08467432950192,"volume":843,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":92.93869731800767,"high":93.42528735632183,"low":91.47892720306514,"close":91.89739463601533,"volume":6547,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":95.35218390804599,"high":95.35218390804599,"low":92.74406130268198,"close":93.42528735632183,"volume":17102,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":95.37164750957854,"high":95.37164750957854,"low":93.58099616858237,"close":94.73908045977011,"volume":3241,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":93.42528735632183,"high":95.37164750957854,"low":93.42528735632183,"close":94.73908045977011,"volume":3103,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":95.3424521072797,"high":96.34482758620689,"low":93.42528735632183,"close":93.42528735632183,"volume":14917,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":94.97264367816092,"high":95.37164750957854,"low":92.69540229885058,"close":94.50551724137931,"volume":3399,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":93.91187739463601,"high":95.32298850574713,"low":92.46183908045977,"close":93.99946360153257,"volume":3398,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":92.46183908045977,"high":93.91187739463601,"low":92.46183908045977,"close":93.06521072796934,"volume":1990,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":93.91187739463601,"high":94.73908045977011,"low":93.91187739463601,"close":93.9216091954023,"volume":1127,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":93.23065134099616,"high":93.43501915708812,"low":92.4521072796935,"close":93.05547892720307,"volume":1044,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":94.39846743295018,"high":94.39846743295018,"low":92.93869731800767,"close":93.41555555555556,"volume":2905,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":94.20383141762451,"high":95.80957854406131,"low":93.72697318007663,"close":94.39846743295018,"volume":1825,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":94.39846743295018,"high":95.07969348659005,"low":93.23065134099616,"close":94.76827586206896,"volume":10200,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":94.88505747126436,"high":95.85823754789271,"low":94.20383141762451,"close":94.31088122605364,"volume":6353,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":94.35954022988506,"high":95.37164750957854,"low":93.91187739463601,"close":94.39846743295018,"volume":1520,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":95.37164750957854,"high":95.37164750957854,"low":92.4521072796935,"close":94.0383908045977,"volume":34423,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":96.34482758620689,"high":96.34482758620689,"low":94.39846743295018,"close":95.37164750957854,"volume":8080,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":95.38137931034483,"high":96.34482758620689,"low":95.37164750957854,"close":95.4592337164751,"volume":16547,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":96.83141762452107,"high":100.2375478927203,"low":95.90689655172413,"close":95.90689655172413,"volume":7947,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":97.31800766283524,"high":99.24490421455938,"low":96.34482758620689,"close":96.4032183908046,"volume":9907,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":96.82168582375478,"high":98.0478927203065,"low":96.53946360153257,"close":96.90927203065134,"volume":12924,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":97.31800766283524,"high":98.38850574712643,"low":95.37164750957854,"close":95.44950191570881,"volume":9313,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":95.47869731800766,"high":101.20099616858236,"low":95.47869731800766,"close":96.35455938697318,"volume":3884,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":97.31800766283524,"high":98.77777777777777,"low":95.46896551724137,"close":96.43241379310345,"volume":6552,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":97.81432950191571,"high":100.1888888888889,"low":96.44214559386972,"close":98.18413793103448,"volume":17734,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":100.22781609195401,"high":100.67547892720307,"low":98.2911877394636,"close":100.15969348659004,"volume":10380,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":99.55632183908045,"high":100.2375478927203,"low":99.06973180076628,"close":99.41034482758621,"volume":4918,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":98.77777777777777,"high":100.2375478927203,"low":98.77777777777777,"close":100.05264367816092,"volume":7220,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":98.2911877394636,"high":99.26436781609195,"low":98.2911877394636,"close":99.18651340996169,"volume":4836,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":100.62681992337166,"high":100.72413793103448,"low":96.34482758620689,"close":97.9992337164751,"volume":13084,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":97.31800766283524,"high":99.26436781609195,"low":97.31800766283524,"close":98.10628352490421,"volume":35100,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":98.77777777777777,"high":99.75095785440612,"low":97.31800766283524,"close":97.31800766283524,"volume":25300,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":98.48582375478928,"high":99.45900383141763,"low":98.2911877394636,"close":99.45900383141763,"volume":11500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":102.67049808429118,"high":102.67049808429118,"low":98.09655172413792,"close":98.35931034482758,"volume":29800,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":106.17394636015325,"high":106.17394636015325,"low":101.21072796934865,"close":101.82383141762452,"volume":31200,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":108.02298850574712,"high":108.02298850574712,"low":106.5534865900383,"close":106.5534865900383,"volume":2200,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":107.53639846743295,"high":107.53639846743295,"low":106.75785440613026,"close":106.75785440613026,"volume":5400,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":108.13003831417625,"high":109.48275862068965,"low":107.04980842911877,"close":107.88674329501916,"volume":13500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":107.43908045977012,"high":108.07164750957854,"low":107.04980842911877,"close":107.09846743295019,"volume":1900,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":108.02298850574712,"high":108.31494252873563,"low":107.06927203065133,"close":107.43908045977012,"volume":2600,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":109.48275862068965,"high":110.89386973180076,"low":107.25417624521072,"close":107.60452107279693,"volume":26800,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":111.86704980842912,"high":111.86704980842912,"low":109.96934865900383,"close":110.1639846743295,"volume":800,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":109.48275862068965,"high":111.85731800766283,"low":108.99616858237547,"close":109.61900383141763,"volume":84600,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":109.48275862068965,"high":111.62375478927203,"low":107.04980842911877,"close":110.40727969348659,"volume":48100,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":110.47540229885057,"high":110.47540229885057,"low":109.48275862068965,"close":109.96934865900383,"volume":1200,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":110.4656704980843,"high":111.81839080459771,"low":108.8015325670498,"close":110.47540229885057,"volume":27100,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":107.04980842911877,"high":110.93279693486589,"low":107.04980842911877,"close":109.00590038314176,"volume":9100,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":108.02298850574712,"high":108.02298850574712,"low":108.02298850574712,"close":108.02298850574712,"volume":500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":109.28812260536398,"high":109.28812260536398,"low":108.00352490421456,"close":108.02298850574712,"volume":2300,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":108.5095785440613,"high":110.1639846743295,"low":106.07662835249042,"close":107.46827586206898,"volume":26600,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":108.99616858237547,"high":108.99616858237547,"low":108.26628352490421,"close":108.65555555555557,"volume":1200,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":109.96934865900383,"high":109.96934865900383,"low":108.8015325670498,"close":108.94750957854406,"volume":4500,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":110.455938697318,"high":111.91570881226053,"low":109.58980842911878,"close":109.58980842911878,"volume":6300,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":109.48275862068965,"high":111.86704980842912,"low":108.99616858237547,"close":109.91095785440612,"volume":102900,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":112.83049808429118,"high":112.83049808429118,"low":109.00590038314176,"close":109.48275862068965,"volume":3400,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":108.99616858237547,"high":111.86704980842912,"low":108.51931034482759,"close":110.59218390804598,"volume":38100,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":110.94252873563218,"high":112.1103448275862,"low":108.16896551724139,"close":109.12268199233716,"volume":7800,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":108.26628352490421,"high":111.62375478927203,"low":108.02298850574712,"close":109.37570881226054,"volume":17700,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":109.48275862068965,"high":109.77471264367816,"low":108.26628352490421,"close":108.99616858237547,"volume":1800,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":110.35862068965518,"high":110.455938697318,"low":108.22735632183907,"close":108.48038314176245,"volume":10700,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":110.455938697318,"high":110.94252873563218,"low":110.01800766283525,"close":110.31969348659004,"volume":2700,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":111.72107279693486,"high":111.91570881226053,"low":110.4656704980843,"close":110.8744061302682,"volume":2400,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":110.94252873563218,"high":111.91570881226053,"low":109.23946360153256,"close":111.87678160919539,"volume":32600,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":109.96934865900383,"high":111.38045977011494,"low":108.60689655172413,"close":109.64819923371648,"volume":57500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":109.28812260536398,"high":109.28812260536398,"low":109.09348659003831,"close":109.22,"volume":400,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":110.455938697318,"high":111.33180076628354,"low":109.96934865900383,"close":110.63111111111111,"volume":3400,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":109.19080459770115,"high":111.89624521072797,"low":108.13003831417625,"close":111.00091954022989,"volume":157700,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":109.96934865900383,"high":109.96934865900383,"low":109.09348659003831,"close":109.35624521072798,"volume":148200,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":109.96934865900383,"high":110.86467432950192,"low":108.5095785440613,"close":108.5095785440613,"volume":2600,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":110.06666666666666,"high":110.94252873563218,"low":107.04980842911877,"close":107.47800766283525,"volume":19600,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":109.96934865900383,"high":111.85731800766283,"low":108.99616858237547,"close":109.96934865900383,"volume":53700,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":109.96934865900383,"high":111.85731800766283,"low":106.07662835249042,"close":109.5119540229885,"volume":28200,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":110.455938697318,"high":110.93279693486589,"low":107.29310344827586,"close":108.5095785440613,"volume":19900,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":112.76237547892721,"high":112.77210727969349,"low":110.94252873563218,"close":112.32444444444445,"volume":4400,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":108.02298850574712,"high":111.90597701149424,"low":107.04980842911877,"close":109.5216858237548,"volume":7300,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":108.99616858237547,"high":111.90597701149424,"low":106.27126436781609,"close":108.20789272030652,"volume":38100,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":109.95961685823754,"high":109.96934865900383,"low":105.10344827586206,"close":108.06191570881226,"volume":13100,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":111.42911877394636,"high":111.42911877394636,"low":110.06666666666666,"close":110.3488888888889,"volume":14800,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":111.91570881226053,"high":111.91570881226053,"low":109.96934865900383,"close":110.6895019157088,"volume":6700,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":110.455938697318,"high":112.40229885057471,"low":110.455938697318,"close":111.91570881226053,"volume":3700,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":109.96934865900383,"high":111.80865900383142,"low":109.96934865900383,"close":111.20528735632183,"volume":13300,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":108.99616858237547,"high":110.94252873563218,"low":108.99616858237547,"close":109.96934865900383,"volume":4000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":109.48275862068965,"high":111.81839080459771,"low":108.99616858237547,"close":110.50459770114942,"volume":80800,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":110.08613026819924,"high":111.81839080459771,"low":108.99616858237547,"close":109.58980842911878,"volume":11200,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":110.3975478927203,"high":118.71823754789271,"low":110.3975478927203,"close":111.03984674329502,"volume":4200,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":110.94252873563218,"high":111.42911877394636,"low":109.23946360153256,"close":110.53379310344828,"volume":27200,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":113.85233716475095,"high":113.85233716475095,"low":110.94252873563218,"close":110.94252873563218,"volume":3800,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":109.96934865900383,"high":111.90597701149424,"low":108.99616858237547,"close":110.77708812260536,"volume":19100,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":109.96934865900383,"high":112.40229885057471,"low":109.96934865900383,"close":110.3488888888889,"volume":12500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":108.99616858237547,"high":112.88888888888889,"low":108.02298850574712,"close":110.07639846743295,"volume":16100,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":108.03272030651341,"high":109.48275862068965,"low":106.95249042145595,"close":109.06429118773946,"volume":2400,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":109.96934865900383,"high":111.91570881226053,"low":108.99616858237547,"close":109.21026819923371,"volume":152500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":109.97908045977012,"high":111.67241379310344,"low":109.48275862068965,"close":110.24183908045977,"volume":19100,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":110.07639846743295,"high":111.91570881226053,"low":110.06666666666666,"close":111.0495785440613,"volume":13700,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":115.80842911877394,"high":115.80842911877394,"low":110.94252873563218,"close":111.71134099616859,"volume":18000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":116.7816091954023,"high":116.7816091954023,"low":111.92544061302682,"close":115.05908045977012,"volume":11100,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":115.66245210727969,"high":117.51149425287356,"low":112.9375478927203,"close":114.20268199233716,"volume":30000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":106.28099616858236,"high":114.8255172413793,"low":106.28099616858236,"close":112.44122605363985,"volume":37500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":109.96934865900383,"high":110.79655172413793,"low":108.99616858237547,"close":109.12268199233716,"volume":5000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":106.06689655172413,"high":112.42176245210727,"low":105.10344827586206,"close":111.51670498084292,"volume":79400,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":105.00613026819924,"high":105.00613026819924,"low":103.15708812260536,"close":104.57793103448275,"volume":1600,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":105.82360153256704,"high":106.07662835249042,"low":103.15708812260536,"close":103.81885057471266,"volume":17700,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":105.10344827586206,"high":108.99616858237547,"low":101.22045977011494,"close":104.86015325670498,"volume":14800,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":104.13026819923371,"high":106.75785440613026,"low":103.16681992337165,"close":105.94038314176245,"volume":23200,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":103.15708812260536,"high":105.59003831417624,"low":99.70229885057472,"close":102.52452107279693,"volume":4500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":103.63394636015325,"high":107.04007662835248,"low":102.50505747126437,"close":104.62659003831418,"volume":11500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":96.34482758620689,"high":102.08659003831418,"low":94.39846743295018,"close":101.4734865900383,"volume":22000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":101.69731800766283,"high":102.70942528735632,"low":95.93609195402298,"close":96.48107279693487,"volume":35500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":107.77969348659003,"high":108.99616858237547,"low":103.15708812260536,"close":103.71180076628352,"volume":29500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":105.59003831417624,"high":110.41701149425286,"low":102.91379310344827,"close":108.84045977011495,"volume":60000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":104.13026819923371,"high":107.04980842911877,"low":100.28620689655172,"close":102.70942528735632,"volume":29500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":115.81816091954023,"high":116.7816091954023,"low":107.18605363984675,"close":107.18605363984675,"volume":53000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":117.75478927203065,"high":118.77662835249042,"low":115.80842911877394,"close":115.87655172413793,"volume":51500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":119.60383141762452,"high":120.47969348659004,"low":116.88865900383142,"close":116.89839080459771,"volume":25000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":118.727969348659,"high":121.35555555555555,"low":116.7816091954023,"close":116.7816091954023,"volume":43000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":121.84214559386973,"high":127.48659003831418,"low":117.75478927203065,"close":121.16091954022988,"volume":30500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":126.01708812260537,"high":127.4671264367816,"low":123.6911877394636,"close":124.56704980842912,"volume":13500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":126.51340996168582,"high":129.91954022988506,"low":122.62068965517241,"close":123.71065134099618,"volume":32500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":128.45977011494253,"high":131.6712643678161,"low":126.57180076628353,"close":128.71279693486588,"volume":62000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":140.1281992337165,"high":140.1281992337165,"low":128.55708812260536,"close":128.87823754789272,"volume":206500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":135.272030651341,"high":141.09164750957854,"low":130.40613026819923,"close":138.979846743295,"volume":260000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":135.272030651341,"high":137.1016091954023,"low":128.45977011494253,"close":134.15287356321838,"volume":194500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":135.26229885057472,"high":136.24521072796935,"low":129.2480459770115,"close":131.7296551724138,"volume":212000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":126.46475095785439,"high":129.31616858237547,"low":121.76429118773947,"close":128.1872796934866,"volume":164500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":119.70114942528735,"high":125.0536398467433,"low":115.85708812260536,"close":121.79348659003831,"volume":224000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":117.76452107279694,"high":121.64750957854406,"low":110.55325670498084,"close":116.40206896551724,"volume":207500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":116.72321839080459,"high":121.08306513409961,"low":111.91570881226053,"close":117.36551724137931,"volume":509500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":104.13026819923371,"high":112.84022988505747,"low":104.13026819923371,"close":112.63586206896551,"volume":135000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":106.07662835249042,"high":112.84996168582374,"low":104.13026819923371,"close":104.9672030651341,"volume":185500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":103.15708812260536,"high":106.07662835249042,"low":102.43693486590038,"close":104.97693486590039,"volume":194000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":108.02298850574712,"high":108.02298850574712,"low":103.41011494252874,"close":104.18865900383142,"volume":60500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":101.21072796934865,"high":107.40988505747127,"low":99.27409961685824,"close":107.08873563218391,"volume":132500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":101.21072796934865,"high":101.21072796934865,"low":98.33984674329501,"close":99.91639846743296,"volume":22500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":102.183908045977,"high":103.15708812260536,"low":100.28620689655172,"close":101.21072796934865,"volume":30500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":101.69731800766283,"high":102.183908045977,"low":99.26436781609195,"close":100.2375478927203,"volume":37500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":102.183908045977,"high":102.183908045977,"low":99.41034482758621,"close":100.2375478927203,"volume":25000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":101.21072796934865,"high":103.15708812260536,"low":101.21072796934865,"close":101.86275862068966,"volume":13000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":104.12053639846742,"high":107.04980842911877,"low":99.45900383141763,"close":104.34436781609195,"volume":73500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":100.72413793103448,"high":102.52452107279693,"low":98.38850574712643,"close":102.52452107279693,"volume":135000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":95.46896551724137,"high":101.69731800766283,"low":95.37164750957854,"close":95.37164750957854,"volume":18000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":94.39846743295018,"high":99.40061302681993,"low":94.39846743295018,"close":96.80222222222223,"volume":19000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":91.47892720306514,"high":92.59808429118775,"low":91.00206896551724,"close":92.47157088122604,"volume":15500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":90.27218390804599,"high":91.23563218390805,"low":90.01915708812261,"close":90.87555555555555,"volume":9000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":89.53256704980843,"high":89.53256704980843,"low":89.04597701149426,"close":89.53256704980843,"volume":3500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":87.82950191570882,"high":89.53256704980843,"low":87.82950191570882,"close":89.53256704980843,"volume":3500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":89.54229885057472,"high":92.4521072796935,"low":89.11409961685823,"close":89.21141762452108,"volume":20500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":92.4521072796935,"high":92.4521072796935,"low":92.4521072796935,"close":92.4521072796935,"volume":1000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":91.96551724137932,"high":91.96551724137932,"low":89.53256704980843,"close":90.03862068965516,"volume":3500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":93.18199233716476,"high":93.18199233716476,"low":92.46183908045977,"close":92.46183908045977,"volume":1000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":94.39846743295018,"high":96.34482758620689,"low":94.39846743295018,"close":94.39846743295018,"volume":4500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":94.30114942528736,"high":94.39846743295018,"low":92.93869731800767,"close":92.93869731800767,"volume":10000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":93.42528735632183,"high":93.42528735632183,"low":92.4521072796935,"close":93.42528735632183,"volume":11000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":94.39846743295018,"high":94.39846743295018,"low":93.42528735632183,"close":93.90214559386973,"volume":15000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":93.52260536398467,"high":94.39846743295018,"low":93.52260536398467,"close":94.32061302681993,"volume":9000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":95.85823754789271,"high":95.85823754789271,"low":94.39846743295018,"close":94.39846743295018,"volume":1000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":94.39846743295018,"high":94.39846743295018,"low":94.39846743295018,"close":94.39846743295018,"volume":500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":94.40819923371647,"high":94.40819923371647,"low":94.39846743295018,"close":94.39846743295018,"volume":4500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":93.61932857889416,"high":95.33536515162338,"low":91.54101761858875,"close":93.59072796934866,"volume":23500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":95.33536515162338,"high":95.33536515162338,"low":93.4286578485909,"close":93.43819138510608,"volume":7000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":98.19542610617208,"high":98.19542610617208,"low":95.33536515162338,"close":95.33536515162338,"volume":1500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":95.34489868813854,"high":95.34489868813854,"low":95.33536515162338,"close":95.33536515162338,"volume":6500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":93.4286578485909,"high":99.03437731950636,"low":93.4286578485909,"close":96.76539562889772,"volume":10000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":95.14469442132012,"high":95.14469442132012,"low":95.14469442132012,"close":95.14469442132012,"volume":1000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":94.18180723328874,"high":94.37247796359198,"low":94.18180723328874,"close":94.37247796359198,"volume":2500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":94.38201150010714,"high":95.33536515162338,"low":91.52195054555844,"close":91.6077523741949,"volume":6000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":95.33536515162338,"high":95.33536515162338,"low":87.23185911373538,"close":92.47530419707468,"volume":3500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":90.5685968940422,"high":92.47530419707468,"low":90.5685968940422,"close":92.31323407631692,"volume":5000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":95.52603588192662,"high":96.52705721601866,"low":89.95845055707181,"close":89.96798409358698,"volume":43500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":97.24207245465584,"high":97.251605991171,"low":97.24207245465584,"close":97.251605991171,"volume":1500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":95.44023405329015,"high":98.19542610617208,"low":94.52501454783459,"close":96.67006026374611,"volume":21000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":102.96219436375324,"high":102.96219436375324,"low":99.13924622117314,"close":99.13924622117314,"volume":2500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":99.14877975768832,"high":99.14877975768832,"low":99.14877975768832,"close":99.14877975768832,"volume":1500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":99.14877975768832,"high":99.14877975768832,"low":99.14877975768832,"close":99.14877975768832,"volume":500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":102.48551753799512,"high":102.48551753799512,"low":102.48551753799512,"close":102.48551753799512,"volume":1000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":102.96219436375324,"high":102.96219436375324,"low":102.96219436375324,"close":102.96219436375324,"volume":34000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":102.96219436375324,"high":102.96219436375324,"low":102.96219436375324,"close":102.96219436375324,"volume":35000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":99.42525231662802,"high":99.42525231662802,"low":99.33945048799156,"close":99.40618524359769,"volume":3000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":92.48483773358984,"high":92.48483773358984,"low":92.48483773358984,"close":92.48483773358984,"volume":500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":96.12664868238184,"high":96.12664868238184,"low":96.12664868238184,"close":96.12664868238184,"volume":500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":96.3649870952609,"high":96.3649870952609,"low":96.12664868238184,"close":96.12664868238184,"volume":1500,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":104.84030105724023,"high":104.84030105724023,"low":103.91554801526948,"close":103.91554801526948,"volume":51000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":104.86890166678572,"close":104.86890166678572,"volume":46000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":105.83178885481712,"high":105.83178885481712,"low":104.86890166678572,"close":104.86890166678572,"volume":1500,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":105.82225531830194,"high":105.82225531830194,"low":105.33604495602866,"close":105.82225531830194,"volume":6000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":105.39324617511964,"high":105.39324617511964,"low":105.05957239708896,"close":105.33604495602866,"volume":4000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":109.63566992436688,"high":109.63566992436688,"low":109.63566992436688,"close":109.63566992436688,"volume":1000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":111.06570040164124,"high":111.06570040164124,"low":111.06570040164124,"close":111.06570040164124,"volume":500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":107.2522857955763,"high":110.73202662361055,"low":107.2522857955763,"close":110.54135589330731,"volume":6000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":110.58902357588312,"high":112.49573087891558,"low":108.2151729836077,"close":108.28190773921382,"volume":12000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":118.21585278801298,"high":118.6925296137711,"low":112.49573087891558,"close":112.70546868224915,"volume":12500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":114.40243818194804,"high":114.40243818194804,"low":114.40243818194804,"close":114.40243818194804,"volume":1000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":117.26249913649676,"high":119.16920643952922,"low":114.45010586452386,"close":114.76471256952422,"volume":15500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":114.40243818194804,"high":117.25296559998158,"low":114.40243818194804,"close":115.59413024634334,"volume":7000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":117.26249913649676,"high":119.16920643952922,"low":116.30914548498052,"close":116.70002048210218,"volume":6500,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":118.21585278801298,"high":118.21585278801298,"low":116.30914548498052,"close":117.5008375493758,"volume":3000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":124.88932834862662,"high":124.88932834862662,"low":120.12256009104546,"close":120.12256009104546,"volume":10000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":123.93597469711038,"high":123.93597469711038,"low":122.98262104559416,"close":122.98262104559416,"volume":1500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":122.02926739407792,"high":123.93597469711038,"low":122.02926739407792,"close":123.93597469711038,"volume":5500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":123.93597469711038,"high":123.93597469711038,"low":122.02926739407792,"close":122.07693507665374,"volume":3500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":127.51105089029626,"high":127.51105089029626,"low":127.51105089029626,"close":127.51105089029626,"volume":1500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":124.89886188514177,"high":126.79603565165908,"low":124.88932834862662,"close":125.84268200014286,"volume":33000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":114.41197171846322,"high":128.70274295469156,"low":114.41197171846322,"close":126.82463626120457,"volume":27500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":115.36532536997944,"high":122.02926739407792,"low":115.36532536997944,"close":122.02926739407792,"volume":7000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":128.70274295469156,"high":131.51513622666442,"low":113.76369123543218,"close":119.16920643952922,"volume":19500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":121.06638020604652,"high":123.54509969998874,"low":121.06638020604652,"close":122.98262104559416,"volume":20000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":108.68231627285064,"high":117.86311193695198,"low":108.68231627285064,"close":114.92678269028198,"volume":38500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":108.68231627285064,"high":110.58902357588312,"low":108.68231627285064,"close":109.63566992436688,"volume":64500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":104.86890166678572,"high":109.63566992436688,"low":104.86890166678572,"close":106.77560896981818,"volume":19500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":102.00884071223702,"high":103.90601447875432,"low":101.05548706072078,"close":102.80965777951064,"volume":7000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":103.91554801526948,"high":103.91554801526948,"low":101.05548706072078,"close":102.00884071223702,"volume":5000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":102.96219436375324,"high":103.91554801526948,"low":102.48551753799512,"close":102.48551753799512,"volume":14500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":102.96219436375324,"high":102.96219436375324,"low":102.96219436375324,"close":102.96219436375324,"volume":5000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":103.43887118951136,"high":106.77560896981818,"low":102.00884071223702,"close":105.41231324814996,"volume":47500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":100.25466999344714,"high":102.96219436375324,"low":100.24513645693199,"close":100.59787730799299,"volume":800,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":99.72079194859805,"high":104.86890166678572,"low":99.72079194859805,"close":103.86788033269367,"volume":4700,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":97.73781635344427,"high":98.19542610617208,"low":97.72828281692912,"close":98.19542610617208,"volume":1100,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":98.19542610617208,"close":98.19542610617208,"volume":3500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":103.00986204632905,"high":104.86890166678572,"low":103.00986204632905,"close":104.14435289163337,"volume":2500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":105.34557849254382,"high":105.82225531830194,"low":104.77356630163409,"close":105.58391690542288,"volume":5200,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":109.62613638785172,"high":111.53284369088418,"low":104.86890166678572,"close":106.1845297058781,"volume":18400,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":107.72896262133442,"high":109.52126748618493,"low":106.29893214406006,"close":109.3782644384575,"volume":3200,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":103.91554801526948,"high":107.44295652587955,"low":103.91554801526948,"close":105.18350837178606,"volume":3000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":104.87843520330088,"high":104.87843520330088,"low":102.00884071223702,"close":103.82974618663302,"volume":1600,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":106.48960287436331,"high":106.53727055693912,"low":105.82225531830194,"close":105.82225531830194,"volume":2000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":111.54237722739934,"high":111.54237722739934,"low":105.82225531830194,"close":106.48960287436331,"volume":10500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":104.67823093648246,"high":110.82736198876218,"low":104.67823093648246,"close":110.82736198876218,"volume":76700,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":104.85936813027054,"high":110.51275528376182,"low":102.96219436375324,"close":103.09566387496552,"volume":67500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":102.47598400147996,"high":102.96219436375324,"low":102.47598400147996,"close":102.80012424299548,"volume":300,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":101.05548706072078,"high":101.05548706072078,"low":100.10213340920454,"close":102.00884071223702,"volume":200,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":99.80659377723451,"high":102.46645046496481,"low":95.33536515162338,"close":102.00884071223702,"volume":381000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":95.33536515162338,"high":95.33536515162338,"low":95.33536515162338,"close":95.33536515162338,"volume":600,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":94.3915450366223,"high":94.3915450366223,"low":94.3915450366223,"close":96.2887188031396,"volume":100,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":95.34489868813854,"high":96.2887188031396,"low":95.34489868813854,"close":96.2887188031396,"volume":1200,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":97.24207245465584,"high":98.19542610617208,"low":95.34489868813854,"close":97.24207245465584,"volume":6200,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":97.24207245465584,"high":97.24207245465584,"low":96.05038039026056,"close":97.13720355298906,"volume":1200,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":95.33536515162338,"high":96.76539562889772,"low":95.33536515162338,"close":95.8120419773815,"volume":1600,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":97.24207245465584,"high":97.24207245465584,"low":97.24207245465584,"close":95.33536515162338,"volume":100,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":99.05344439253669,"high":101.91350534708539,"low":95.32583161510821,"close":95.33536515162338,"volume":1200,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":95.52603588192662,"high":97.24207245465584,"low":95.33536515162338,"close":96.00271270768474,"volume":700,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":96.2887188031396,"high":99.14877975768832,"low":96.2887188031396,"close":98.0619565949598,"volume":1700,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":98.24309378874788,"high":98.24309378874788,"low":97.24207245465584,"close":97.24207245465584,"volume":14500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":98.19542610617208,"high":98.19542610617208,"low":97.24207245465584,"close":98.19542610617208,"volume":16700,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":101.05548706072078,"high":101.05548706072078,"low":101.05548706072078,"close":101.05548706072078,"volume":100,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":102.96219436375324,"high":102.96219436375324,"low":98.19542610617208,"close":101.05548706072078,"volume":3500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":100.10213340920454,"high":102.96219436375324,"low":99.14877975768832,"close":101.87537120102473,"volume":1200,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":102.00884071223702,"high":102.00884071223702,"low":100.10213340920454,"close":100.10213340920454,"volume":2700,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":102.96219436375324,"high":103.90601447875432,"low":102.00884071223702,"close":102.17091083299478,"volume":800,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":104.84983459375539,"high":105.82225531830194,"low":104.84983459375539,"close":104.86890166678572,"volume":4700,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":104.86890166678572,"high":105.72691995315033,"low":104.63056325390666,"close":105.72691995315033,"volume":100900,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":103.62954191981461,"high":103.62954191981461,"low":102.96219436375324,"close":103.18146570360199,"volume":300,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":103.91554801526948,"high":104.3922248410276,"low":102.96219436375324,"close":103.60094131026912,"volume":900,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":106.39426750921169,"high":106.39426750921169,"low":103.91554801526948,"close":104.3922248410276,"volume":800,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":101.05548706072078,"high":106.58493823951493,"low":101.05548706072078,"close":106.39426750921169,"volume":4400,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":102.00884071223702,"high":102.00884071223702,"low":96.2887188031396,"close":99.14877975768832,"volume":1500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":90.58766396707253,"high":97.14673708950423,"low":86.85051765312889,"close":97.14673708950423,"volume":2600,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":95.8120419773815,"high":95.8120419773815,"low":95.8120419773815,"close":93.01871577843892,"volume":100,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":92.71364260995374,"high":93.4286578485909,"low":92.71364260995374,"close":93.01871577843892,"volume":900,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":99.1011120751125,"high":99.1011120751125,"low":92.47530419707468,"close":92.7994444385902,"volume":1200,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":91.8365572505588,"high":94.38201150010714,"low":91.7602889584375,"close":94.34387735404648,"volume":1600,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":97.24207245465584,"high":97.24207245465584,"low":94.38201150010714,"close":95.04935905616851,"volume":4800,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":99.14877975768832,"high":99.14877975768832,"low":98.19542610617208,"close":98.50049927465726,"volume":1900,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":100.10213340920454,"high":100.10213340920454,"low":99.14877975768832,"close":99.14877975768832,"volume":800,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":102.00884071223702,"high":102.00884071223702,"low":99.20598097677929,"close":100.81714864784172,"volume":500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":103.43887118951136,"high":103.43887118951136,"low":98.24309378874788,"close":102.32344741723736,"volume":2100,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":104.86890166678572,"close":104.23015472026984,"volume":100,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":103.91554801526948,"close":104.23015472026984,"volume":300,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":102.96219436375324,"close":103.06706326542003,"volume":2100,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":104.86890166678572,"high":104.86890166678572,"low":104.86890166678572,"close":104.99283764148282,"volume":100,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":104.92610288587669,"high":105.82225531830194,"low":104.86890166678572,"close":104.99283764148282,"volume":1700,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":110.57949003936795,"high":110.57949003936795,"low":110.112346750125,"close":106.84234372542431,"volume":200,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":109.62613638785172,"high":110.58902357588312,"low":106.77560896981818,"close":106.84234372542431,"volume":3800,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":109.63566992436688,"high":109.63566992436688,"low":105.85085592784743,"close":107.1283498208792,"volume":800,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":109.63566992436688,"high":109.63566992436688,"low":105.82225531830194,"close":105.85085592784743,"volume":1500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":105.05957239708896,"high":109.63566992436688,"low":105.05957239708896,"close":109.63566992436688,"volume":600,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":108.68231627285064,"high":108.68231627285064,"low":108.63464859027484,"close":108.63464859027484,"volume":500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":106.77560896981818,"high":108.77765163800227,"low":106.77560896981818,"close":107.51922481800084,"volume":500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":108.68231627285064,"high":109.62613638785172,"low":107.72896262133442,"close":108.68231627285064,"volume":300,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":107.72896262133442,"high":108.63464859027484,"low":107.72896262133442,"close":108.53931322512321,"volume":200,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":106.29893214406006,"high":109.34966382891201,"low":106.29893214406006,"close":108.53931322512321,"volume":1300,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":101.05548706072078,"high":105.82225531830194,"low":101.05548706072078,"close":104.15388642814854,"volume":800,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":105.04050532405864,"high":105.04050532405864,"low":104.86890166678572,"close":104.86890166678572,"volume":600,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":105.355112029059,"high":105.355112029059,"low":104.87843520330088,"close":105.04050532405864,"volume":1000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":109.63566992436688,"high":109.63566992436688,"low":104.86890166678572,"close":108.90158761269939,"volume":1900,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":110.58902357588312,"high":110.58902357588312,"low":106.77560896981818,"close":109.63566992436688,"volume":300,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":109.63566992436688,"high":111.1038345477019,"low":109.63566992436688,"close":109.63566992436688,"volume":1800,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":108.68231627285064,"high":108.68231627285064,"low":104.86890166678572,"close":105.85085592784743,"volume":2400,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":108.68231627285064,"high":108.68231627285064,"low":107.72896262133442,"close":108.30097481224415,"volume":800,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":114.40243818194804,"high":114.40243818194804,"low":109.63566992436688,"close":109.63566992436688,"volume":6300,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":114.49777354709967,"high":114.49777354709967,"low":114.40243818194804,"close":114.40243818194804,"volume":3000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":115.40345951604009,"high":115.40345951604009,"low":115.40345951604009,"close":119.15967290301406,"volume":100,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":119.15967290301406,"high":119.15967290301406,"low":119.15967290301406,"close":119.15967290301406,"volume":500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":119.15967290301406,"high":119.16920643952922,"low":114.40243818194804,"close":114.40243818194804,"volume":5300,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":119.21687412210503,"high":119.64588326528734,"low":118.6925296137711,"close":119.16920643952922,"volume":5800,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":122.68708141362411,"high":122.98262104559416,"low":118.21585278801298,"close":119.49334668104474,"volume":2700,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":118.07284974028555,"high":118.07284974028555,"low":118.02518205770974,"close":118.05378266725522,"volume":700,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":119.06433753786243,"high":119.06433753786243,"low":115.59413024634334,"close":117.26249913649676,"volume":1700,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":116.90022474892059,"high":119.64588326528734,"low":110.67482540451958,"close":117.26249913649676,"volume":2500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":119.64588326528734,"high":119.64588326528734,"low":119.64588326528734,"close":119.64588326528734,"volume":100,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":119.64588326528734,"high":119.64588326528734,"low":119.64588326528734,"close":119.64588326528734,"volume":200,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":116.30914548498052,"high":120.12256009104546,"low":116.30914548498052,"close":119.64588326528734,"volume":300,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":124.03131006226201,"high":124.03131006226201,"low":116.40448085013213,"close":117.3769015746787,"volume":6200,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":127.72078869362983,"high":127.72078869362983,"low":123.93597469711038,"close":123.93597469711038,"volume":1400,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":125.36600517438474,"high":125.4518070030212,"low":125.36600517438474,"close":125.42320639347571,"volume":1300,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":125.94755090180965,"high":128.70274295469156,"low":125.4518070030212,"close":125.4518070030212,"volume":1900,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":135.61455692818424,"high":135.61455692818424,"low":135.61455692818424,"close":135.61455692818424,"volume":200,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":130.57131611166338,"high":130.57131611166338,"low":130.57131611166338,"close":130.57131611166338,"volume":100,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":133.3741758471211,"high":133.3741758471211,"low":122.50594421983604,"close":130.57131611166338,"volume":900,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":131.13379476605797,"high":131.2958648868157,"low":131.0956606199973,"close":131.2005295216641,"volume":300,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":137.28292581833767,"high":137.28292581833767,"low":133.46951121227272,"close":133.46951121227272,"volume":1900,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":143.00304772743507,"high":143.00304772743507,"low":138.24581300636905,"close":140.62919713515964,"volume":200,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":140.62919713515964,"high":140.62919713515964,"low":139.18963312137012,"close":139.18963312137012,"volume":300,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":141.11540749743293,"high":141.11540749743293,"low":141.11540749743293,"close":141.11540749743293,"volume":200,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":133.46951121227272,"high":146.7211269683484,"low":133.46951121227272,"close":141.26794408167552,"volume":3000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":137.28292581833767,"high":137.28292581833767,"low":130.60945025772403,"close":137.24479167227702,"volume":2400,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":130.65711794029986,"high":138.23627946985388,"low":130.65711794029986,"close":137.28292581833767,"volume":300,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":141.0963404244026,"high":141.0963404244026,"low":133.46951121227272,"close":136.48210875106403,"volume":6000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":141.0963404244026,"high":141.0963404244026,"low":141.0963404244026,"close":141.0963404244026,"volume":200,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":140.90566969409934,"high":141.0963404244026,"low":140.02858433470442,"close":140.02858433470442,"volume":500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":138.80829166076362,"high":145.3768983197105,"low":136.80624899257955,"close":141.82088919955493,"volume":2800,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":138.23627946985388,"high":143.00304772743507,"low":138.23627946985388,"close":142.9935141909199,"volume":500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":142.11642883152496,"high":142.11642883152496,"low":141.93529163773687,"close":142.08782822197946,"volume":700,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":143.00304772743507,"high":143.00304772743507,"low":141.0963404244026,"close":142.11642883152496,"volume":1200,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":141.0963404244026,"high":146.7211269683484,"low":140.62919713515964,"close":141.0963404244026,"volume":4800,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":143.0125812639502,"high":143.0125812639502,"low":140.7149989637961,"close":140.7149989637961,"volume":700,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":147.40754159744006,"high":147.40754159744006,"low":143.0221148004654,"close":146.79739526046967,"volume":1100,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":147.76028244850107,"high":147.76028244850107,"low":146.8164623335,"close":147.40754159744006,"volume":800,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":151.48789522592955,"high":151.48789522592955,"low":143.0221148004654,"close":145.3768983197105,"volume":1300,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":142.9935141909199,"high":150.6203434030498,"low":142.90771236228343,"close":147.35987391486424,"volume":600,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":138.33161483500552,"high":142.98398065440472,"low":138.23627946985388,"close":142.87911175273797,"volume":500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":145.3959653927408,"high":145.3959653927408,"low":140.62919713515964,"close":140.8675355480387,"volume":900,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":142.06876114894916,"high":150.14366657729167,"low":138.3411483715207,"close":143.35578857849606,"volume":1600,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":140.7149989637961,"high":143.00304772743507,"low":140.62919713515964,"close":142.9935141909199,"volume":2700,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":141.2488770086452,"high":142.9935141909199,"low":141.2488770086452,"close":142.12596236804015,"volume":400,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":144.4330782047094,"high":153.96661471987176,"low":143.00304772743507,"close":143.00304772743507,"volume":2500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":151.58323059108116,"high":152.5365842425974,"low":141.11540749743293,"close":143.26045321334445,"volume":4900,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":140.61013006212931,"high":149.00917573198734,"low":136.32957216682144,"close":149.00917573198734,"volume":5200,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":136.32957216682144,"high":139.18963312137012,"low":135.86242887757845,"close":138.6176209304604,"volume":1200,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":135.3762185153052,"high":135.4048191248507,"low":135.3762185153052,"close":135.38575205182033,"volume":600,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":135.51922156303263,"high":135.51922156303263,"low":135.3762185153052,"close":135.3762185153052,"volume":600,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":135.3762185153052,"high":135.3762185153052,"low":135.3762185153052,"close":135.3762185153052,"volume":300,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":135.86242887757845,"high":135.86242887757845,"low":135.3762185153052,"close":135.51922156303263,"volume":1500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":138.3411483715207,"high":138.3411483715207,"low":136.80624899257955,"close":136.9683191133373,"volume":1500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":141.57301725016072,"high":141.57301725016072,"low":141.57301725016072,"close":141.16307518000872,"volume":100,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":141.0963404244026,"high":143.00304772743507,"low":140.62919713515964,"close":141.16307518000872,"volume":1300,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":143.00304772743507,"high":143.00304772743507,"low":143.00304772743507,"close":143.00304772743507,"volume":300,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":145.3768983197105,"high":145.86310868198376,"low":143.00304772743507,"close":143.00304772743507,"volume":1200,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":152.52705070608224,"high":154.39562386305406,"low":138.23627946985388,"close":143.00304772743507,"volume":35500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":163.02347440927596,"high":163.02347440927596,"low":148.3894958585018,"close":149.23798060835122,"volume":4400,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":166.82735547882575,"high":166.82735547882575,"low":159.6962701654843,"close":160.4112854041215,"volume":400,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":166.3602121895828,"high":166.3602121895828,"low":166.3602121895828,"close":163.92916037821638,"volume":100,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":162.07012075775972,"high":164.44397135003516,"low":162.07012075775972,"close":163.92916037821638,"volume":500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":159.6962701654843,"high":159.6962701654843,"low":159.68673662896916,"close":159.6962701654843,"volume":200,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":166.81782194231056,"high":166.82735547882575,"low":162.0796542942749,"close":164.45350488655032,"volume":300,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":164.44397135003516,"high":164.44397135003516,"low":162.07012075775972,"close":163.9768280607922,"volume":500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":150.16273365032197,"high":161.91758417351716,"low":146.8164623335,"close":157.37962079229987,"volume":2300,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":156.34999884866232,"high":159.66766955593883,"low":150.62987693956492,"close":150.62987693956492,"volume":900,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":159.6962701654843,"high":159.6962701654843,"low":154.54816044729665,"close":154.56722752032698,"volume":600,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":162.0605872212446,"high":166.83688901534092,"low":162.0605872212446,"close":162.07012075775972,"volume":2700,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":157.3700872557847,"high":157.3700872557847,"low":157.3700872557847,"close":157.3700872557847,"volume":2900,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":169.6969499698896,"high":169.6969499698896,"low":157.31288603669373,"close":157.3700872557847,"volume":600,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":157.29381896366343,"high":165.86446829079435,"low":157.29381896366343,"close":160.3064165024547,"volume":2200,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":152.52705070608224,"high":157.29381896366343,"low":152.52705070608224,"close":154.92950190790313,"volume":3600,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":149.67652328804868,"high":149.67652328804868,"low":149.67652328804868,"close":149.67652328804868,"volume":600,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":149.67652328804868,"high":151.58323059108116,"low":149.67652328804868,"close":149.67652328804868,"volume":1300,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":147.78888305804657,"high":151.58323059108116,"low":147.77934952153137,"close":151.58323059108116,"volume":3000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":151.31063780357297,"high":151.31063780357297,"low":148.78771566832742,"close":150.83008120638337,"volume":1600,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":152.48430487747842,"high":152.48430487747842,"low":148.94482070971634,"close":151.3013963305501,"volume":400,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":152.48430487747842,"high":152.48430487747842,"low":152.48430487747842,"close":152.48430487747842,"volume":4400,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":150.1831780947819,"high":150.1831780947819,"low":150.1831780947819,"close":152.48430487747842,"volume":11100,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":156.18089408662942,"high":156.18089408662942,"low":152.48430487747842,"close":152.48430487747842,"volume":2000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":159.69265383532286,"high":159.69265383532286,"low":155.25674678434166,"close":155.25674678434166,"volume":1400,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":158.0291886912049,"high":159.40616817161367,"low":158.0291886912049,"close":159.40616817161367,"volume":500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":154.80391460622067,"high":154.80391460622067,"low":154.80391460622067,"close":161.70729495431013,"volume":100,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":161.70729495431013,"high":161.70729495431013,"low":161.70729495431013,"close":161.70729495431013,"volume":200,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":156.65220921079614,"high":156.65220921079614,"low":156.65220921079614,"close":156.65220921079614,"volume":100,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":157.11428286194004,"high":157.11428286194004,"low":156.18089408662942,"close":156.65220921079614,"volume":200,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":160.80163059806816,"high":160.80163059806816,"low":160.80163059806816,"close":160.80163059806816,"volume":200,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":159.40616817161367,"high":166.34651441179463,"low":157.10504138891716,"close":161.46701665571533,"volume":1900,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":154.80391460622067,"high":154.80391460622067,"low":154.80391460622067,"close":155.76502780059994,"volume":100,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":158.0291886912049,"high":158.0291886912049,"low":155.34916151457043,"close":155.76502780059994,"volume":300,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":168.14860165125575,"high":168.14860165125575,"low":157.10504138891716,"close":157.10504138891716,"volume":2400,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":167.07659078060195,"high":167.07659078060195,"low":167.07659078060195,"close":164.05462910212103,"volume":100,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":164.05462910212103,"high":164.05462910212103,"low":164.04538762909814,"close":164.05462910212103,"volume":200,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":168.19480901637013,"high":168.19480901637013,"low":166.57755123736658,"close":166.57755123736658,"volume":400,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":166.34651441179463,"high":166.81782953596138,"low":166.34651441179463,"close":166.57755123736658,"volume":1200,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":167.2706617140824,"high":167.2706617140824,"low":166.3557558848175,"close":166.81782953596138,"volume":200,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":168.66612414053688,"high":171.89139822552113,"low":168.656882667514,"close":171.89139822552113,"volume":800,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":168.66612414053688,"high":173.36079243615865,"low":161.73501937337878,"close":173.36079243615865,"volume":1800,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":173.28686065197562,"high":173.28686065197562,"low":173.28686065197562,"close":173.37003390918153,"volume":100,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":170.97649239625625,"high":170.97649239625625,"low":170.97649239625625,"close":173.37003390918153,"volume":100,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":170.97649239625625,"high":175.57874596164925,"low":170.97649239625625,"close":173.37003390918153,"volume":300,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":180.19948247308798,"high":180.19948247308798,"low":173.28686065197562,"close":174.4420447798353,"volume":400,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":178.36042934153537,"high":178.36042934153537,"low":175.59722890769498,"close":175.59722890769498,"volume":400,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":188.5260496667006,"high":188.5260496667006,"low":183.8868302092161,"close":183.89607168223898,"volume":300,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":174.19252500821761,"high":182.79633639251657,"low":174.19252500821761,"close":180.21796541913372,"volume":2400,"shares":0,"value":0},{"date":"2022-08-11 15:47:39","open":177.90759716341435,"high":177.90759716341435,"low":171.05966565346216,"close":171.05966565346216,"volume":600,"shares":0,"value":0},{"date":"2022-08-10 15:46:09","open":175.59722890769498,"high":182.50985072880735,"low":167.2706617140824,"close":178.2680146113066,"volume":7500,"shares":0,"value":0},{"date":"2022-08-05 16:44:09","open":158.03843016422778,"high":173.73045135707375,"low":158.03843016422778,"close":170.20020866233455,"volume":4300,"shares":0,"value":0},{"date":"2022-08-04 15:45:54","open":160.80163059806816,"high":160.80163059806816,"low":160.80163059806816,"close":161.63336317012713,"volume":300,"shares":0,"value":0},{"date":"2022-08-03 15:45:02","open":157.0957999158943,"high":161.63336317012713,"low":156.65220921079614,"close":161.63336317012713,"volume":1000,"shares":0,"value":0},{"date":"2022-08-02 15:44:23","open":157.20669759216884,"high":159.84975887671177,"low":152.49354635050128,"close":159.6372049971856,"volume":1000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":157.1327658079858,"high":157.1327658079858,"low":157.11428286194004,"close":157.11428286194004,"volume":300,"shares":0,"value":0},{"date":"2022-07-29 16:40:07","open":157.11428286194004,"high":157.11428286194004,"low":157.11428286194004,"close":157.11428286194004,"volume":400,"shares":0,"value":0},{"date":"2022-07-28 15:43:45","open":158.03843016422778,"high":158.1216034214337,"low":157.10504138891716,"close":157.7057371354042,"volume":1300,"shares":0,"value":0},{"date":"2022-07-26 15:42:25","open":158.03843016422778,"high":158.03843016422778,"low":158.03843016422778,"close":154.7946731331978,"volume":100,"shares":0,"value":0},{"date":"2022-07-21 15:41:48","open":155.25674678434166,"high":155.25674678434166,"low":154.33259948205392,"close":154.7946731331978,"volume":200,"shares":0,"value":0},{"date":"2022-07-20 15:42:01","open":157.32683674146622,"high":158.0291886912049,"low":157.10504138891716,"close":157.41000999867214,"volume":1800,"shares":0,"value":0},{"date":"2022-07-18 15:43:35","open":157.12352433496292,"high":157.15124875403157,"low":155.4415762447992,"close":155.4508177178221,"volume":1100,"shares":0,"value":0},{"date":"2022-07-07 16:00:17","open":161.71653642733304,"high":166.0692702211083,"low":161.71653642733304,"close":161.8459170496533,"volume":1800,"shares":0,"value":0},{"date":"2022-07-06 15:43:46","open":157.11428286194004,"high":161.26370424921203,"low":153.5193498560407,"close":161.26370424921203,"volume":5400,"shares":0,"value":0},{"date":"2022-07-05 15:43:18","open":157.2529049572832,"high":157.2529049572832,"low":157.2529049572832,"close":157.10504138891716,"volume":100,"shares":0,"value":0},{"date":"2022-07-04 15:43:37","open":157.2159390651917,"high":157.2159390651917,"low":157.2159390651917,"close":157.10504138891716,"volume":100,"shares":0,"value":0},{"date":"2022-07-01 16:42:34","open":161.71653642733304,"high":161.71653642733304,"low":161.71653642733304,"close":157.10504138891716,"volume":100,"shares":0,"value":0},{"date":"2022-06-30 15:46:17","open":155.34916151457043,"high":155.34916151457043,"low":155.34916151457043,"close":157.10504138891716,"volume":100,"shares":0,"value":0},{"date":"2022-06-27 15:14:13","open":161.7257779003559,"high":161.7257779003559,"low":157.10504138891716,"close":157.10504138891716,"volume":800,"shares":0,"value":0},{"date":"2022-06-24 16:43:16","open":161.7257779003559,"high":161.7257779003559,"low":160.80163059806816,"close":161.26370424921203,"volume":200,"shares":0,"value":0},{"date":"2022-06-22 15:46:26","open":159.96989802600916,"high":159.96989802600916,"low":158.95333599349266,"close":158.95333599349266,"volume":500,"shares":0,"value":0},{"date":"2022-06-21 15:43:27","open":147.90977573115407,"high":159.9606565529863,"low":146.02451523448704,"close":158.54671118048606,"volume":2600,"shares":0,"value":0},{"date":"2022-06-20 15:44:08","open":150.63601027290292,"high":150.63601027290292,"low":148.78771566832742,"close":148.8061986143732,"volume":900,"shares":0,"value":0},{"date":"2022-06-17 16:28:37","open":150.54359554267415,"high":150.54359554267415,"low":150.54359554267415,"close":150.54359554267415,"volume":200,"shares":0,"value":0},{"date":"2022-06-16 15:43:48","open":149.2959966845857,"high":154.33259948205392,"low":147.87280983906254,"close":147.96522456929134,"volume":3800,"shares":0,"value":0},{"date":"2022-06-15 15:43:49","open":154.33259948205392,"high":154.33259948205392,"low":154.33259948205392,"close":154.33259948205392,"volume":1600,"shares":0,"value":0},{"date":"2022-06-13 15:42:49","open":150.63601027290292,"high":150.63601027290292,"low":150.63601027290292,"close":154.33259948205392,"volume":100,"shares":0,"value":0},{"date":"2022-06-10 16:42:04","open":153.40845217976616,"high":154.33259948205392,"low":150.63601027290292,"close":154.33259948205392,"volume":2700,"shares":0,"value":0},{"date":"2022-06-09 15:43:51","open":154.33259948205392,"high":154.33259948205392,"low":152.48430487747842,"close":152.48430487747842,"volume":800,"shares":0,"value":0},{"date":"2022-06-08 15:44:11","open":154.33259948205392,"high":154.33259948205392,"low":153.87052583091005,"close":154.33259948205392,"volume":500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":157.0957999158943,"high":161.70729495431013,"low":154.70225840296902,"close":154.74846576808338,"volume":500,"shares":0,"value":0},{"date":"2022-06-06 15:44:18","open":152.48430487747842,"high":156.18089408662942,"low":152.48430487747842,"close":156.18089408662942,"volume":1200,"shares":0,"value":0},{"date":"2022-06-03 16:39:44","open":152.49354635050128,"high":152.5767196077072,"low":152.49354635050128,"close":152.5767196077072,"volume":500,"shares":0,"value":0},{"date":"2022-06-02 15:43:29","open":157.0957999158943,"high":157.0957999158943,"low":157.0957999158943,"close":157.0957999158943,"volume":400,"shares":0,"value":0},{"date":"2022-06-01 15:44:49","open":152.49354635050128,"high":152.9463785286223,"low":152.49354635050128,"close":152.72458317607322,"volume":200,"shares":0,"value":0},{"date":"2022-05-31 15:46:03","open":153.87052583091005,"high":153.87052583091005,"low":153.87052583091005,"close":157.80739333865583,"volume":100,"shares":0,"value":0},{"date":"2022-05-27 16:41:01","open":166.32803146574886,"high":166.32803146574886,"low":157.11428286194004,"close":157.80739333865583,"volume":1200,"shares":0,"value":0},{"date":"2022-05-26 15:44:32","open":157.11428286194004,"high":161.71653642733304,"low":157.11428286194004,"close":161.26370424921203,"volume":300,"shares":0,"value":0},{"date":"2022-05-25 15:41:40","open":157.11428286194004,"high":161.71653642733304,"low":157.11428286194004,"close":160.80163059806816,"volume":500,"shares":0,"value":0},{"date":"2022-05-24 15:41:50","open":168.19480901637013,"high":168.42584584194208,"low":161.73501937337878,"close":163.12124032681038,"volume":400,"shares":0,"value":0},{"date":"2022-05-23 15:42:24","open":163.5740725049314,"high":170.5051772720895,"low":152.9463785286223,"close":168.42584584194208,"volume":1300,"shares":0,"value":0},{"date":"2022-05-20 16:40:23","open":161.71653642733304,"high":166.25409968156586,"low":157.11428286194004,"close":164.1100779402583,"volume":1200,"shares":0,"value":0},{"date":"2022-05-19 15:43:33","open":156.18089408662942,"high":157.0957999158943,"low":156.18089408662942,"close":156.6429677377733,"volume":200,"shares":0,"value":0},{"date":"2022-05-18 15:42:58","open":149.7118629706152,"high":152.47506340445554,"low":149.7118629706152,"close":151.0980839240468,"volume":200,"shares":0,"value":0},{"date":"2022-05-17 15:43:14","open":147.8635683660397,"high":147.8635683660397,"low":147.8635683660397,"close":147.54011681023897,"volume":100,"shares":0,"value":0},{"date":"2022-05-16 15:41:57","open":147.12425052420946,"high":148.78771566832742,"low":147.12425052420946,"close":147.54011681023897,"volume":1000,"shares":0,"value":0},{"date":"2022-05-13 16:43:24","open":149.7118629706152,"high":149.7118629706152,"low":149.7118629706152,"close":149.7118629706152,"volume":800,"shares":0,"value":0},{"date":"2022-05-12 15:41:35","open":148.78771566832742,"high":149.7118629706152,"low":148.78771566832742,"close":149.7118629706152,"volume":400,"shares":0,"value":0},{"date":"2022-05-11 16:06:50","open":149.80427770084395,"high":149.80427770084395,"low":147.87280983906254,"close":149.10192575110526,"volume":1200,"shares":0,"value":0},{"date":"2022-05-10 15:44:03","open":147.87280983906254,"high":156.16241114058366,"low":147.87280983906254,"close":152.3271998360895,"volume":1200,"shares":0,"value":0},{"date":"2022-05-09 15:41:23","open":157.11428286194004,"high":161.7257779003559,"low":149.85048506595834,"close":149.85048506595834,"volume":11600,"shares":0,"value":0},{"date":"2022-05-06 16:42:05","open":161.74426084640166,"high":161.74426084640166,"low":161.7257779003559,"close":161.7257779003559,"volume":500,"shares":0,"value":0},{"date":"2022-04-28 13:42:33","open":168.19480901637013,"high":168.19480901637013,"low":166.3557558848175,"close":167.27990318710525,"volume":200,"shares":0,"value":0},{"date":"2022-04-27 13:43:06","open":170.96725092323337,"high":170.96725092323337,"low":170.96725092323337,"close":172.81554552780887,"volume":100,"shares":0,"value":0},{"date":"2022-04-26 13:43:18","open":170.04310362094563,"high":174.66384013238437,"low":165.4223671095069,"close":172.81554552780887,"volume":2100,"shares":0,"value":0},{"date":"2022-04-25 13:45:25","open":169.1189563186579,"high":169.1189563186579,"low":165.51478183973566,"close":165.93988959878803,"volume":300,"shares":0,"value":0},{"date":"2022-04-22 12:43:39","open":166.25409968156586,"high":168.79550476285718,"low":166.25409968156586,"close":168.74929739774277,"volume":1400,"shares":0,"value":0},{"date":"2022-04-21 13:47:01","open":166.34651441179463,"high":166.34651441179463,"low":161.73501937337878,"close":162.8624790821698,"volume":500,"shares":0,"value":0},{"date":"2022-04-20 13:44:49","open":161.71653642733304,"high":166.33727293877178,"low":161.71653642733304,"close":166.33727293877178,"volume":800,"shares":0,"value":0},{"date":"2022-04-19 13:44:53","open":160.80163059806816,"high":160.80163059806816,"low":157.19745611914593,"close":157.19745611914593,"volume":300,"shares":0,"value":0},{"date":"2022-04-18 13:45:22","open":159.0919580888358,"high":159.0919580888358,"low":157.10504138891716,"close":157.11428286194004,"volume":5500,"shares":0,"value":0},{"date":"2022-04-15 13:16:04","open":161.7257779003559,"high":161.7257779003559,"low":158.62988443769194,"close":159.52630732091106,"volume":700,"shares":0,"value":0},{"date":"2022-04-14 14:16:02","open":166.32803146574886,"high":166.32803146574886,"low":165.88444076065076,"close":165.88444076065076,"volume":400,"shares":0,"value":0},{"date":"2022-04-13 14:16:13","open":151.51395021007627,"high":159.4338925906823,"low":151.51395021007627,"close":158.7222991679207,"volume":3400,"shares":0,"value":0},{"date":"2022-04-12 14:15:39","open":148.32564201718355,"high":148.32564201718355,"low":148.32564201718355,"close":148.32564201718355,"volume":500,"shares":0,"value":0},{"date":"2022-04-11 14:12:31","open":148.0946051916116,"high":149.2497893194713,"low":147.8635683660397,"close":148.0946051916116,"volume":10900,"shares":0,"value":0},{"date":"2022-04-08 13:12:06","open":150.63601027290292,"high":150.63601027290292,"low":144.26863536014037,"close":147.761912162788,"volume":2500,"shares":0,"value":0},{"date":"2022-04-06 14:12:21","open":149.01875249389937,"high":149.01875249389937,"low":147.8635683660397,"close":147.8635683660397,"volume":400,"shares":0,"value":0},{"date":"2022-04-01 16:42:52","open":150.63601027290292,"high":150.63601027290292,"low":147.8635683660397,"close":149.01875249389937,"volume":600,"shares":0,"value":0},{"date":"2022-03-31 15:44:43","open":150.1831780947819,"high":153.87052583091005,"low":149.7118629706152,"close":150.63601027290292,"volume":4800,"shares":0,"value":0},{"date":"2022-03-30 15:44:09","open":149.7118629706152,"high":150.22014398687344,"low":149.7118629706152,"close":150.1831780947819,"volume":700,"shares":0,"value":0},{"date":"2022-03-29 15:43:06","open":153.40845217976616,"high":156.17165261360654,"low":153.40845217976616,"close":153.40845217976616,"volume":1700,"shares":0,"value":0},{"date":"2022-03-28 15:42:19","open":153.40845217976616,"high":153.40845217976616,"low":153.40845217976616,"close":153.40845217976616,"volume":1200,"shares":0,"value":0},{"date":"2022-03-24 15:42:30","open":152.438097512364,"high":152.438097512364,"low":152.438097512364,"close":153.10043388391367,"volume":100,"shares":0,"value":0},{"date":"2022-03-16 15:44:01","open":152.47506340445554,"high":156.92021192845962,"low":152.47506340445554,"close":154.70225840296902,"volume":200,"shares":0,"value":0},{"date":"2022-03-15 15:41:57","open":148.00219046138284,"high":148.00219046138284,"low":147.87280983906254,"close":147.93750015022272,"volume":200,"shares":0,"value":0},{"date":"2022-03-14 15:42:23","open":149.72110444363804,"high":149.72110444363804,"low":149.7118629706152,"close":149.7118629706152,"volume":800,"shares":0,"value":0},{"date":"2022-03-11 16:40:14","open":151.0980839240468,"high":151.0980839240468,"low":148.8801303985562,"close":149.98910716130152,"volume":200,"shares":0,"value":0},{"date":"2022-03-10 15:42:55","open":151.56015757519066,"high":152.48430487747842,"low":151.0980839240468,"close":152.48430487747842,"volume":1900,"shares":0,"value":0},{"date":"2022-03-09 15:43:08","open":155.1643320541129,"high":155.1643320541129,"low":152.47506340445554,"close":152.48430487747842,"volume":400,"shares":0,"value":0},{"date":"2022-03-08 15:41:40","open":154.33259948205392,"high":156.18089408662942,"low":152.49354635050128,"close":152.72458317607322,"volume":1900,"shares":0,"value":0},{"date":"2022-03-07 15:41:33","open":157.11428286194004,"high":157.12352433496292,"low":157.10504138891716,"close":157.11428286194004,"volume":400,"shares":0,"value":0},{"date":"2022-03-03 15:45:23","open":163.5740725049314,"high":165.4223671095069,"low":158.95333599349266,"close":159.8774832957804,"volume":2400,"shares":0,"value":0},{"date":"2022-03-02 15:46:14","open":166.39272177690904,"high":170.97649239625625,"low":166.34651441179463,"close":166.34651441179463,"volume":3000,"shares":0,"value":0},{"date":"2022-03-01 15:44:29","open":170.98573386927913,"high":170.98573386927913,"low":170.98573386927913,"close":170.98573386927913,"volume":200,"shares":0,"value":0},{"date":"2022-02-28 15:41:53","open":175.58798743467213,"high":175.58798743467213,"low":175.58798743467213,"close":175.58798743467213,"volume":200,"shares":0,"value":0},{"date":"2022-02-25 16:42:05","open":175.44936533932895,"high":175.58798743467213,"low":174.6545986593615,"close":175.58798743467213,"volume":800,"shares":0,"value":0},{"date":"2022-02-24 15:40:47","open":181.1328712483986,"high":181.1328712483986,"low":168.19480901637013,"close":168.74929739774277,"volume":3600,"shares":0,"value":0},{"date":"2022-02-23 15:43:54","open":182.05701855068637,"high":184.73704572732083,"low":181.1328712483986,"close":181.1328712483986,"volume":600,"shares":0,"value":0},{"date":"2022-02-22 15:42:32","open":181.59494489954247,"high":181.59494489954247,"low":181.59494489954247,"close":181.59494489954247,"volume":1200,"shares":0,"value":0},{"date":"2022-02-18 16:41:58","open":183.89607168223898,"high":183.90531315526187,"low":183.89607168223898,"close":183.89607168223898,"volume":300,"shares":0,"value":0},{"date":"2022-02-17 15:46:37","open":184.80173603848095,"high":184.81097751150384,"low":177.4362820392476,"close":177.67656033784243,"volume":1300,"shares":0,"value":0},{"date":"2022-02-15 15:45:20","open":177.4362820392476,"high":184.8294604575496,"low":177.4362820392476,"close":184.8294604575496,"volume":3400,"shares":0,"value":0},{"date":"2022-02-14 15:44:48","open":180.19948247308798,"high":180.20872394611087,"low":176.23489054627353,"close":176.51213473695987,"volume":1100,"shares":0,"value":0},{"date":"2022-02-11 16:44:11","open":177.34386730901883,"high":177.36235025506457,"low":177.29765994390445,"close":177.36235025506457,"volume":1400,"shares":0,"value":0},{"date":"2022-02-10 15:50:54","open":176.6230324132344,"high":177.4362820392476,"low":175.58798743467213,"close":176.55834210207428,"volume":3900,"shares":0,"value":0},{"date":"2022-02-08 15:46:18","open":179.746650294967,"high":183.90531315526187,"low":179.2845766438231,"close":179.746650294967,"volume":8700,"shares":0,"value":0},{"date":"2022-02-07 15:47:00","open":184.8294604575496,"high":184.8294604575496,"low":179.2845766438231,"close":179.84830649821865,"volume":10300,"shares":0,"value":0},{"date":"2022-02-04 16:43:51","open":182.05701855068637,"high":184.8294604575496,"low":181.15135419444437,"close":184.8294604575496,"volume":600,"shares":0,"value":0},{"date":"2022-02-03 15:48:51","open":185.75360775983734,"high":185.75360775983734,"low":184.8294604575496,"close":184.8294604575496,"volume":1700,"shares":0,"value":0},{"date":"2022-02-02 15:48:03","open":181.27149334374178,"high":187.60190236441284,"low":181.1328712483986,"close":187.58341941836707,"volume":1300,"shares":0,"value":0},{"date":"2022-02-01 15:47:42","open":185.75360775983734,"high":185.75360775983734,"low":183.7204836948043,"close":183.72972516782718,"volume":4000,"shares":0,"value":0},{"date":"2022-01-31 15:46:41","open":187.60190236441284,"high":189.45019696898834,"low":187.60190236441284,"close":188.75708649227252,"volume":1100,"shares":0,"value":0},{"date":"2022-01-27 15:45:31","open":184.8294604575496,"high":187.60190236441284,"low":184.8294604575496,"close":186.6777550621251,"volume":700,"shares":0,"value":0},{"date":"2022-01-26 15:43:53","open":183.11978794831728,"high":184.82021898452672,"low":183.11978794831728,"close":184.13634998083378,"volume":600,"shares":0,"value":0},{"date":"2022-01-25 15:44:53","open":185.79981512495175,"high":186.6777550621251,"low":182.2418480111439,"close":183.11054647529437,"volume":2100,"shares":0,"value":0},{"date":"2022-01-24 15:43:50","open":186.6777550621251,"high":186.77016979235387,"low":185.75360775983734,"close":185.8460224900661,"volume":1500,"shares":0,"value":0},{"date":"2022-01-21 16:42:01","open":188.5260496667006,"high":188.5260496667006,"low":188.5260496667006,"close":188.5260496667006,"volume":500,"shares":0,"value":0},{"date":"2022-01-20 16:03:28","open":184.83870193057246,"high":189.44095549596548,"low":184.83870193057246,"close":188.9696403717987,"volume":800,"shares":0,"value":0},{"date":"2022-01-19 15:43:23","open":187.60190236441284,"high":189.45019696898834,"low":186.21568141098123,"close":187.37086553884092,"volume":1000,"shares":0,"value":0},{"date":"2022-01-18 15:45:25","open":191.29849157356384,"high":191.29849157356384,"low":186.6777550621251,"close":187.83293918998478,"volume":1000,"shares":0,"value":0},{"date":"2022-01-17 16:01:37","open":200.5399645964413,"high":200.5399645964413,"low":189.1359868862105,"close":189.83833883594917,"volume":7500,"shares":0,"value":0},{"date":"2022-01-14 16:43:51","open":203.31240650330457,"high":203.31240650330457,"low":203.31240650330457,"close":204.46759063116426,"volume":100,"shares":0,"value":0},{"date":"2022-01-12 15:50:24","open":206.0848484101678,"high":206.0848484101678,"low":203.31240650330457,"close":204.46759063116426,"volume":600,"shares":0,"value":0},{"date":"2022-01-11 15:48:24","open":203.4972359637621,"high":203.67282395119676,"low":203.32164797632743,"close":203.33088944935034,"volume":500,"shares":0,"value":0},{"date":"2022-01-10 15:47:43","open":203.31240650330457,"high":205.80760421948148,"low":203.31240650330457,"close":203.67282395119676,"volume":800,"shares":0,"value":0},{"date":"2022-01-06 16:00:15","open":206.0848484101678,"high":220.87120524677178,"low":194.11714084554148,"close":206.371334073877,"volume":4400,"shares":0,"value":0},{"date":"2022-01-05 16:00:16","open":203.31240650330457,"high":206.0848484101678,"low":201.46411189872907,"close":206.0848484101678,"volume":6900,"shares":0,"value":0},{"date":"2022-01-04 15:47:55","open":205.16070110788004,"high":210.70558492160654,"low":203.31240650330457,"close":209.3193639681749,"volume":700,"shares":0,"value":0},{"date":"2022-01-03 15:50:01","open":201.46411189872907,"high":201.46411189872907,"low":201.46411189872907,"close":204.86497397114798,"volume":100,"shares":0,"value":0},{"date":"2021-12-31 16:44:56","open":200.5399645964413,"high":205.16070110788004,"low":200.5399645964413,"close":204.86497397114798,"volume":400,"shares":0,"value":0},{"date":"2021-12-30 15:47:25","open":205.16070110788004,"high":205.16070110788004,"low":205.16070110788004,"close":204.5692468344159,"volume":100,"shares":0,"value":0},{"date":"2021-12-29 15:45:44","open":200.5399645964413,"high":200.5399645964413,"low":200.5399645964413,"close":204.5692468344159,"volume":100,"shares":0,"value":0},{"date":"2021-12-28 15:45:04","open":201.46411189872907,"high":201.46411189872907,"low":201.46411189872907,"close":204.5692468344159,"volume":100,"shares":0,"value":0},{"date":"2021-12-27 16:12:56","open":199.8006467546111,"high":199.8006467546111,"low":199.8006467546111,"close":204.5692468344159,"volume":100,"shares":0,"value":0},{"date":"2021-12-22 15:45:44","open":195.4571544338587,"high":206.91658098222678,"low":195.4571544338587,"close":204.5692468344159,"volume":900,"shares":0,"value":0},{"date":"2021-12-21 15:46:14","open":199.61581729415357,"high":207.9331430147433,"low":199.61581729415357,"close":204.69862745673618,"volume":700,"shares":0,"value":0},{"date":"2021-12-20 15:47:52","open":197.76752268957807,"high":203.2939235572588,"low":197.76752268957807,"close":201.91694407685006,"volume":500,"shares":0,"value":0},{"date":"2021-12-16 15:44:57","open":201.92618554987294,"high":201.92618554987294,"low":193.05437144791057,"close":194.07093348042707,"volume":2200,"shares":0,"value":0},{"date":"2021-12-15 15:41:04","open":205.1514596348572,"high":206.0848484101678,"low":198.6916699918658,"close":205.16070110788004,"volume":12900,"shares":0,"value":0},{"date":"2021-12-14 15:41:20","open":188.5260496667006,"high":192.22263887585157,"low":187.60190236441284,"close":192.02856794237115,"volume":1500,"shares":0,"value":0},{"date":"2021-12-13 15:40:19","open":192.22263887585157,"high":192.22263887585157,"low":189.45019696898834,"close":189.45019696898834,"volume":300,"shares":0,"value":0},{"date":"2021-12-10 16:39:50","open":190.3743442712761,"high":194.07093348042707,"low":184.8294604575496,"close":192.6292636888582,"volume":1600,"shares":0,"value":0},{"date":"2021-12-09 15:42:33","open":189.45019696898834,"high":194.06169200740422,"low":189.45019696898834,"close":194.06169200740422,"volume":700,"shares":0,"value":0},{"date":"2021-12-08 15:43:14","open":193.0358885018648,"high":194.07093348042707,"low":191.29849157356384,"close":193.14678617813934,"volume":2300,"shares":0,"value":0},{"date":"2021-12-07 15:42:18","open":194.99508078271484,"high":194.99508078271484,"low":186.77016979235387,"close":191.7605652247077,"volume":1000,"shares":0,"value":0},{"date":"2021-12-06 15:40:55","open":194.08017495344995,"high":199.09829480487244,"low":184.84794340359537,"close":189.75516557874332,"volume":11400,"shares":0,"value":0},{"date":"2021-12-03 17:03:52","open":211.62973222389428,"high":219.94705794448402,"low":193.14678617813934,"close":199.09829480487244,"volume":5600,"shares":0,"value":0},{"date":"2021-12-02 15:41:53","open":221.79535254905952,"high":221.79535254905952,"low":206.30664376271687,"close":206.7964418329294,"volume":3800,"shares":0,"value":0},{"date":"2021-12-01 15:46:07","open":222.85812194669043,"high":223.18157350249115,"low":222.85812194669043,"close":223.02446846110223,"volume":200,"shares":0,"value":0},{"date":"2021-11-30 15:46:13","open":226.41608906049825,"high":238.430003990239,"low":224.57703592894563,"close":234.95521013363705,"volume":4800,"shares":0,"value":0},{"date":"2021-11-29 15:42:58","open":224.56779445592275,"high":244.2059246295374,"low":224.56779445592275,"close":239.66836137530456,"volume":3800,"shares":0,"value":0},{"date":"2021-11-26 16:40:58","open":228.07955420461622,"high":228.07955420461622,"low":228.07955420461622,"close":230.94441084170822,"volume":100,"shares":0,"value":0},{"date":"2021-11-22 15:44:49","open":235.6668035563986,"high":235.6668035563986,"low":230.94441084170822,"close":230.94441084170822,"volume":400,"shares":0,"value":0},{"date":"2021-11-19 16:43:19","open":235.64832061035287,"high":240.2690571217916,"low":235.64832061035287,"close":237.50585668795122,"volume":600,"shares":0,"value":0},{"date":"2021-11-18 15:45:15","open":230.11267826964925,"high":231.04606704495987,"low":230.11267826964925,"close":231.036825571937,"volume":700,"shares":0,"value":0},{"date":"2021-11-17 15:44:23","open":226.4068475874754,"high":226.4807793716584,"low":226.4068475874754,"close":226.41608906049825,"volume":1100,"shares":0,"value":0},{"date":"2021-11-16 15:44:15","open":221.77686960301375,"high":221.79535254905952,"low":214.40217413075754,"close":221.79535254905952,"volume":3600,"shares":0,"value":0},{"date":"2021-11-15 15:43:10","open":226.42533053352113,"high":226.42533053352113,"low":217.17461603762078,"close":221.67521339976213,"volume":4100,"shares":0,"value":0},{"date":"2021-11-12 16:40:36","open":231.12924030216575,"high":231.12924030216575,"low":231.036825571937,"close":231.036825571937,"volume":1500,"shares":0,"value":0},{"date":"2021-11-10 15:45:55","open":240.28754006783734,"high":240.28754006783734,"low":231.04606704495987,"close":234.26209965692124,"volume":2100,"shares":0,"value":0},{"date":"2021-11-09 15:44:50","open":244.89903510625322,"high":244.89903510625322,"low":244.89903510625322,"close":244.89903510625322,"volume":300,"shares":0,"value":0},{"date":"2021-11-05 16:45:13","open":244.80662037602443,"high":244.89903510625322,"low":242.12659319939,"close":244.89903510625322,"volume":1400,"shares":0,"value":0},{"date":"2021-11-04 15:47:18","open":244.89903510625322,"high":247.67147701311646,"low":244.89903510625322,"close":244.90827657927608,"volume":1200,"shares":0,"value":0},{"date":"2021-11-03 15:46:43","open":249.56597898280637,"high":250.4901262850941,"low":249.51977161769196,"close":249.51977161769196,"volume":3800,"shares":0,"value":0},{"date":"2021-11-01 15:51:15","open":254.1405081291307,"high":254.1405081291307,"low":249.51977161769196,"close":249.51977161769196,"volume":600,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":254.1405081291307,"high":254.1405081291307,"low":254.1405081291307,"close":254.1405081291307,"volume":200,"shares":0,"value":0},{"date":"2021-10-26 16:05:42","open":258.76124464056943,"high":258.76124464056943,"low":254.1405081291307,"close":254.1405081291307,"volume":700,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":259.68539194285717,"high":259.68539194285717,"low":254.2329228593595,"close":256.86674267087955,"volume":20200,"shares":0,"value":0},{"date":"2021-10-20 15:43:59","open":255.9795612606833,"high":265.2302757565837,"low":255.9795612606833,"close":262.1436237669426,"volume":600,"shares":0,"value":0},{"date":"2021-10-18 15:49:25","open":245.82318240854096,"high":254.1405081291307,"low":245.82318240854096,"close":254.1405081291307,"volume":200,"shares":0,"value":0},{"date":"2021-10-15 16:41:51","open":243.05074050167772,"high":254.13126665610784,"low":241.20244589710222,"close":254.13126665610784,"volume":2800,"shares":0,"value":0},{"date":"2021-10-14 15:41:33","open":239.09641529604895,"high":247.32462986382333,"low":239.09641529604895,"close":243.2187672839118,"volume":2860,"shares":0,"value":0},{"date":"2021-10-13 15:41:16","open":243.3836613634263,"high":246.5166488742022,"low":239.09641529604895,"close":239.09641529604895,"volume":1100,"shares":0,"value":0},{"date":"2021-10-12 15:42:13","open":243.2187672839118,"high":244.86770807905697,"low":243.2187672839118,"close":244.86770807905697,"volume":4840,"shares":0,"value":0},{"date":"2021-10-11 15:24:37","open":244.0432376814844,"high":244.0432376814844,"low":243.2187672839118,"close":243.2187672839118,"volume":9350,"shares":0,"value":0},{"date":"2021-10-08 16:42:08","open":243.3836613634263,"high":247.34111927177474,"low":243.3836613634263,"close":247.34111927177474,"volume":2530,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":244.86770807905697,"high":247.32462986382333,"low":243.2187672839118,"close":247.32462986382333,"volume":2090,"shares":0,"value":0},{"date":"2021-10-06 15:47:39","open":247.34111927177474,"high":247.34111927177474,"low":239.1788623358062,"close":244.85121867110556,"volume":16610,"shares":0,"value":0},{"date":"2021-10-05 15:12:21","open":248.16558966934736,"high":248.16558966934736,"low":246.5166488742022,"close":246.5166488742022,"volume":3410,"shares":0,"value":0},{"date":"2021-10-04 15:44:26","open":247.34111927177474,"high":250.55655382230782,"low":247.34111927177474,"close":247.34111927177474,"volume":2420,"shares":0,"value":0},{"date":"2021-10-01 16:42:22","open":263.64089903178467,"high":263.2533979449256,"low":247.34111927177474,"close":247.48127923936212,"volume":6930,"shares":0,"value":0},{"date":"2021-09-30 16:05:18","open":257.23476404264574,"high":263.2533979449256,"low":257.23476404264574,"close":263.2533979449256,"volume":550,"shares":0,"value":0},{"date":"2021-09-29 15:44:45","open":239.9208856936215,"high":247.34111927177474,"low":239.09641529604895,"close":246.18686071517314,"volume":3850,"shares":0,"value":0},{"date":"2021-09-28 16:07:49","open":247.34111927177474,"high":249.81453046449252,"low":243.2187672839118,"close":249.12197533053157,"volume":7810,"shares":0,"value":0},{"date":"2021-09-27 16:04:01","open":254.761352849928,"high":255.5858232475006,"low":243.2187672839118,"close":250.66373497399223,"volume":11000,"shares":0,"value":0},{"date":"2021-09-24 16:40:51","open":255.5858232475006,"high":255.5858232475006,"low":247.34936397575046,"close":251.45522655566197,"volume":1320,"shares":0,"value":0},{"date":"2021-09-23 15:43:31","open":247.34111927177474,"high":255.57757854352482,"low":247.34111927177474,"close":255.57757854352482,"volume":17490,"shares":0,"value":0},{"date":"2021-09-22 15:42:12","open":247.34111927177474,"high":247.42356631153206,"low":247.34111927177474,"close":247.42356631153206,"volume":7480,"shares":0,"value":0},{"date":"2021-09-21 15:42:38","open":247.34111927177474,"high":250.63900086206507,"low":247.34111927177474,"close":247.3988321996048,"volume":6820,"shares":0,"value":0},{"date":"2021-09-20 16:04:34","open":247.3823427916534,"high":247.3905874956291,"low":243.22701198788752,"close":247.34111927177474,"volume":7700,"shares":0,"value":0},{"date":"2021-09-17 16:42:19","open":247.75335447056105,"high":250.63900086206507,"low":247.34111927177474,"close":247.34111927177474,"volume":4730,"shares":0,"value":0},{"date":"2021-09-16 15:44:52","open":248.2480367091046,"high":248.2480367091046,"low":248.2480367091046,"close":248.2480367091046,"volume":110,"shares":0,"value":0},{"date":"2021-09-15 15:45:16","open":250.63900086206507,"high":251.46347125963766,"low":250.63900086206507,"close":251.46347125963766,"volume":1650,"shares":0,"value":0},{"date":"2021-09-14 15:46:23","open":253.11241205478282,"high":255.5940679514763,"low":249.83101987244393,"close":250.94405490916694,"volume":49830,"shares":0,"value":0},{"date":"2021-09-13 16:12:53","open":252.2879416572102,"high":257.23476404264574,"low":251.46347125963766,"close":255.9156114065296,"volume":4950,"shares":0,"value":0},{"date":"2021-09-10 16:49:44","open":253.19485909454008,"high":272.07523119895217,"low":248.16558966934736,"close":249.81453046449252,"volume":25080,"shares":0,"value":0},{"date":"2021-09-09 15:52:13","open":252.37038869696752,"high":255.5858232475006,"low":252.2879416572102,"close":255.5858232475006,"volume":990,"shares":0,"value":0},{"date":"2021-09-08 15:46:41","open":255.66827028725785,"high":256.4102936450731,"low":255.5858232475006,"close":255.85789847869952,"volume":2090,"shares":0,"value":0},{"date":"2021-09-07 15:46:13","open":256.4102936450731,"high":258.8837048377909,"low":255.5858232475006,"close":255.5940679514763,"volume":2420,"shares":0,"value":0},{"date":"2021-09-06 15:53:31","open":257.3254557863787,"high":257.3254557863787,"low":257.23476404264574,"close":257.23476404264574,"volume":660,"shares":0,"value":0},{"date":"2021-09-03 16:44:17","open":255.5858232475006,"high":263.0060568256538,"low":255.5858232475006,"close":259.70817523536346,"volume":24640,"shares":0,"value":0},{"date":"2021-09-02 16:03:26","open":258.0592344402183,"high":270.42629040380706,"low":258.0592344402183,"close":259.7164199393392,"volume":1650,"shares":0,"value":0},{"date":"2021-09-01 15:55:33","open":259.70817523536346,"high":259.70817523536346,"low":257.23476404264574,"close":257.4326369380631,"volume":6050,"shares":0,"value":0},{"date":"2021-08-31 16:00:14","open":255.57757854352482,"high":263.8305272232264,"low":255.57757854352482,"close":263.8305272232264,"volume":6710,"shares":0,"value":0},{"date":"2021-08-30 15:48:03","open":251.46347125963766,"high":255.56933383954913,"low":251.46347125963766,"close":255.56933383954913,"volume":220,"shares":0,"value":0},{"date":"2021-08-27 16:42:06","open":249.81453046449252,"high":251.46347125963766,"low":247.34111927177474,"close":250.93581020519122,"volume":5610,"shares":0,"value":0},{"date":"2021-08-26 16:01:00","open":255.5858232475006,"high":255.5858232475006,"low":246.5166488742022,"close":249.81453046449252,"volume":26290,"shares":0,"value":0},{"date":"2021-08-25 15:50:38","open":259.70817523536346,"high":259.70817523536346,"low":255.5858232475006,"close":255.5858232475006,"volume":2200,"shares":0,"value":0},{"date":"2021-08-24 15:48:57","open":255.5858232475006,"high":263.8305272232264,"low":247.34111927177474,"close":261.60445714978044,"volume":20680,"shares":0,"value":0},{"date":"2021-08-23 15:49:00","open":257.1935405227671,"high":258.01801092033963,"low":255.5858232475006,"close":255.5858232475006,"volume":1320,"shares":0,"value":0},{"date":"2021-08-20 16:43:57","open":253.11241205478282,"high":255.5858232475006,"low":253.11241205478282,"close":255.5858232475006,"volume":2090,"shares":0,"value":0},{"date":"2021-08-17 15:44:43","open":251.46347125963766,"high":253.11241205478282,"low":249.81453046449252,"close":253.11241205478282,"volume":1100,"shares":0,"value":0},{"date":"2021-08-16 16:01:50","open":248.9900600669199,"high":254.761352849928,"low":247.34111927177474,"close":248.9158577311384,"volume":6050,"shares":0,"value":0},{"date":"2021-08-13 16:45:42","open":251.46347125963766,"high":253.12065675875854,"low":250.63075615808935,"close":251.68607826698224,"volume":12760,"shares":0,"value":0},{"date":"2021-08-12 16:01:16","open":266.63372657497314,"high":266.63372657497314,"low":245.7004231806053,"close":250.63075615808935,"volume":21560,"shares":0,"value":0},{"date":"2021-08-11 15:49:25","open":256.4102936450731,"high":261.3571160305086,"low":256.4102936450731,"close":260.53264563293607,"volume":2420,"shares":0,"value":0},{"date":"2021-08-10 15:50:09","open":258.0592344402183,"high":263.0060568256538,"low":253.93688245235538,"close":259.8236010910236,"volume":7260,"shares":0,"value":0},{"date":"2021-08-09 15:48:12","open":261.3571160305086,"high":264.6385082128475,"low":252.296186361186,"close":260.804720864135,"volume":4620,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":260.53264563293607,"high":267.5323993083273,"low":259.70817523536346,"close":262.18158642808123,"volume":6600,"shares":0,"value":0},{"date":"2021-08-05 15:51:13","open":264.654997620799,"high":264.654997620799,"low":247.42356631153206,"close":259.9060481307809,"volume":8800,"shares":0,"value":0},{"date":"2021-08-04 15:51:10","open":269.6018200062345,"high":269.6018200062345,"low":262.18158642808123,"close":263.86350603912933,"volume":15070,"shares":0,"value":0},{"date":"2021-08-03 16:04:48","open":263.8222825192507,"high":267.0459617737595,"low":263.8222825192507,"close":263.8305272232264,"volume":2200,"shares":0,"value":0},{"date":"2021-08-02 15:46:01","open":251.45522655566197,"high":262.18158642808123,"low":251.45522655566197,"close":260.7552526402806,"volume":8910,"shares":0,"value":0},{"date":"2021-07-30 17:05:57","open":267.1284088135167,"high":272.07523119895217,"low":247.34111927177474,"close":250.07836099171573,"volume":69300,"shares":0,"value":0},{"date":"2021-07-29 16:00:04","open":272.8997015965248,"high":278.42365326026106,"low":259.70817523536346,"close":264.4241459094787,"volume":57310,"shares":0,"value":0},{"date":"2021-07-28 16:01:01","open":295.96838332060565,"high":295.96838332060565,"low":274.54864239166994,"close":275.6451880204415,"volume":62370,"shares":0,"value":0},{"date":"2021-07-27 15:49:32","open":298.4665286252506,"high":300.92345041001687,"low":288.5646391504038,"close":290.3619846171121,"volume":15510,"shares":0,"value":0},{"date":"2021-07-26 16:02:00","open":303.40510630671037,"high":303.40510630671037,"low":298.3016345457361,"close":300.1484482362987,"volume":2860,"shares":0,"value":0},{"date":"2021-07-23 16:43:37","open":298.04604872248854,"high":309.1763990897184,"low":296.8093431261297,"close":298.3016345457361,"volume":22440,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"SHEZ","created":"2026-07-06T08:30:03.609Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[1135932,1133620,1201455,1371951,1439189,1618924,1863439,1929317,1329038,1175946,1187011,1199334,847625,764709,434590,423097,416802,299770],"is_heading":false,"key":"prop_plant_eq"},{"label":"Investment in associate","values":[11599,8110,4785,3508,3200,4036,2650,2478,2667,2877,2121,2358,1830,0,7672,7690,7708,7724],"is_heading":false,"key":null},{"label":"Long term receivable","values":[null,null,194,18672,25011,26429,27930,35340,43611,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term investments","values":[null,null,null,null,null,3331,4388,4838,null,null,null,null,null,1144,747,668,397,824],"is_heading":false,"key":"lt_inv"},{"label":"Long term deposits and prepayments","values":[14934,7922,7672,7315,7881,220253,181028,3670,4758,5183,4253,3561,4342,3208,5339,2314,2588,2661],"is_heading":false,"key":"lt_dep_prep"},{"label":"TOTAL NON CURRENT ASSETS","values":[1162465,1149652,1214106,1401446,1475281,1872973,2079435,1975643,1380074,1184006,1193385,1205253,853797,769061,448348,433769,427495,310979],"is_heading":false,"key":"nc_assets"},{"label":"CURRENT ASSETS","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Stock, spare parts and loose tools","values":[259528,233236,222450,245584,167387,140995,119002,126326,124439,71178,66718,57967,46458,28051,15408,6997,15081,18796],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[1822837,1733771,1932114,1986933,2147005,1644975,1527152,1645062,1720889,1358515,1238081,1453506,1147773,998614,1245699,1159551,842482,755711],"is_heading":false,"key":"stk_trade"},{"label":"Right To recover asset","values":[null,null,null,4586,4400,4896,16162,18123,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade debt","values":[916010,565660,627050,476824,285999,309119,156598,136615,116219,259853,269494,305770,323208,248995,243299,165627,135317,86291],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[324585,176346,18699,391392,121929,247222,125595,28032,175095,185138,75312,27062,34968,14048,25486,24302,20986,14633],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[12603,5797,13571,5331,10877,9040,6982,11856,49068,19920,15131,15798,19258,23763,37956,14683,18183,22399],"is_heading":false,"key":"trd_adp_orec"},{"label":"Accrued markup","values":[null,null,null,null,null,null,null,637,354,338,268,292,516,408,437,376,514,81],"is_heading":false,"key":"acc_mkp"},{"label":"Short term investments","values":[null,null,null,null,null,null,null,4838,null,null,null,null,null,9860,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Tax refunds due from the Government","values":[null,170434,76895,12473,18305,146824,165676,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income tax recoverable","values":[220675,null,null,null,null,null,null,629126,513459,371221,306463,206677,108348,35227,69640,57656,59886,74651],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[128092,162838,104536,118637,84116,154955,202541,233723,152949,73227,102906,143255,153416,149601,109169,82608,99509,70844],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[3684330,3048082,2995315,3241760,2840018,2658026,2319708,2829500,2852472,2339390,2074373,2210327,1833945,1508567,1747094,1511800,1191958,1043406],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[4846795,4197734,4209421,4643206,4315299,4530999,4399143,4805143,4232546,3523396,3267758,3415580,2687742,2277628,2195442,1945569,1619453,1354385],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[96631,96631,96631,96631,96631,87846,87846,87846,79860,79860,79860,79860,72600,66000,60000,60000,60000,60000],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[5000,5000,5000,5000,5000,5000,5000,2005103,1805292,1605502,1454606,1254843,1104315,953629,823372,723293,653022,583449],"is_heading":false,"key":"reserves"},{"label":"Accumulated gain\/ loss","values":[1547013,1473027,1306652,1787510,1787707,1981172,1856807,140631,424325,337343,299899,393459,328341,291409,232088,169718,135116,134371],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[1648644,1574658,1408283,1889141,1889338,2074018,1949653,2233580,2309477,2022705,1834365,1728162,1505256,1311038,1115460,953011,848138,777820],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[66667,null,null,75000,null,42052,291300,422882,null,null,90000,210000,null,null,null,null,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Liability against assets subject to finance lease","values":[51785,46939,51478,57117,62463,50037,54165,0,null,null,null,null,68522,0,0,13900,37228,265],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred grant","values":[null,null,null,null,null,1071,2709,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred taxation","values":[null,null,null,null,null,null,null,0,51465,62038,69374,74498,null,50392,56682,57847,53893,45419],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILTIES","values":[118452,46939,51478,132117,62463,93160,348174,422882,51465,62038,159374,284498,68522,50392,56682,71747,91121,45684],"is_heading":false,"key":null},{"label":"CURRENT LIABILITIES","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[1235966,1379492,1264809,1056933,1101080,733360,738534,869963,739463,678784,668625,778894,704928,603972,564119,600350,486348,392371],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[21311,15471,15471,13928,9796,4845,4880,4105,2621,1966,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Contract Liabilities","values":[null,104756,83098,null,null,62910,108878,106331,93006,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accured Markup","values":[46370,31985,77773,91601,20805,21185,42011,27724,4444,1584,1454,10677,5573,5988,9220,4034,1806,393],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[1606987,1015053,1159411,1262658,1035442,929615,744035,376383,553262,292525,226277,280000,164530,154948,296656,207741,92526,30228],"is_heading":false,"key":"st_borr"},{"label":"Refund Liabiltiy","values":[21686,20263,62225,79282,91583,87732,108370,112539,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[147379,9117,86873,117546,104792,409670,233871,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of lease liabilities","values":[null,null,null,null,null,8327,6049,105720,null,90000,120000,90000,238933,null,13844,23433,20422,4147],"is_heading":false,"key":"cp_le_liab"},{"label":"Current portion of deferred grant","values":[null,null,null,null,null,9026,5045,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for taxation","values":[null,null,null,null,null,97151,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Taxation","values":[null,null,null,null,null,null,479637,545916,478808,373794,257663,243349,null,151290,139461,85253,79092,103742],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[3079699,2576137,2749660,2621948,2363498,2363821,2471310,2148681,1871604,1438653,1274019,1402920,1113964,916198,1023300,920811,680194,530881],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[3198151,2623076,2801138,2754065,2425961,2456981,2819484,2571563,1923069,1500691,1433393,1687418,1182486,966590,1079982,992558,771315,576565],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[4846795,4197734,4209421,4643206,4315299,4530999,4769137,4805143,4232546,3523396,3267758,3415580,2687742,2277628,2195442,1945569,1619453,1354385],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"SHEZ","created":"2026-07-06T08:30:03.579Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[9556685,9182592,8154971,8745424,8169271,6584452,7313042,7704097,7503273,7159015,6816540,6817635,6760527,5674500,5060898,4221827,3528134,2728709],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-6986256,-6930698,-6544543,-6665173,-6395873,-5186645,-6213833,-6172758,-5405841,-5083750,-4931776,-4877580,-4735740,-3963874,-3603285,-3130544,-2591790,-1974446],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[2570429,2251894,1610428,2080251,1773398,1397807,1099209,1531339,2097432,2075265,1884764,1940055,2024787,1710626,1457613,1091283,936344,754263],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-1349352,-1252950,-1179091,-1242770,-1100413,-768107,-799910,-939875,-1050436,-1230186,-1249860,-1245656,-1272778,-1005438,-846287,-629912,-580492,-443862],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-491949,-430103,-392120,-377074,-334557,-284316,-333450,-342335,-336606,-278729,-244291,-217741,-214310,-162644,-145075,-116605,-101413,-91449],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[-189782,-150404,-112764,-127089,-127637,-91749,-121034,-120264,-233450,-206309,-186818,-161177,-162188,-139724,-132720,-122601,-90702,-71979],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[95707,57467,39636,118139,94804,51590,59501,91264,51480,38321,51859,-59796,53592,37257,37675,28798,19448,20155],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[635053,475904,-33911,451457,305595,305225,-95684,220129,528420,398362,255654,375277,429103,440077,371206,250963,183185,167128],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-174434,-189969,-332072,-279654,-119192,-124320,-206986,-68195,-39188,-36419,-52178,-60967,-28571,-45756,-53118,-40343,-17950,-6542],"is_heading":false,"key":"fin_cost"},{"label":"Share of loss - associate","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,0,18,18,16,16],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[460619,285935,-365983,171803,186403,180905,-302670,151934,489232,361943,203476,314310,400532,394321,318106,210638,165251,160602],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-162330,-122885,-96826,-123993,-106484,-57926,66886,-38860,-94439,-102625,-9190,-19332,-141000,-145000,-110700,-70000,-58474,-58099],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[298289,163050,-462809,47810,79919,122979,-235784,113074,394793,259318,194286,294978,259532,249321,207406,140638,106777,102503],"is_heading":false,"key":"pat"},{"label":"EPS","values":[30.86,16.87,-47.89,4.95,8.27,12.73,-26.84,12.87,44.94,32.47,24.33,36.94,35.75,37.78,31.42,23.43,17.79,17.08],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"SHEZ","created":"2026-07-06T08:30:03.622Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.268966592495201,0.24523511444263232,0.19747807809494355,0.23786736926648724,0.217081548647364,0.21228904091031417,0.1503080387067379,0.1987694339777913,0.2795356106595082,0.2898813593769534,0.27649863420444976,0.28456422205060844,0.29950135544166895,0.3014584544893823,0.2880146962060883,0.2584859588040912,0.2653935479774861,0.276417529315145],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.06645118050872242,0.05182676089714103,-0.004158322574047167,0.051622082588562886,0.03740786662604289,0.046355414239484166,-0.01308402166977846,0.02857297876701189,0.07042526641373704,0.05564480588460843,0.037504951192247095,0.05504504127897724,0.06347182697443557,0.07755344083179135,0.07334785249574285,0.05944416955029185,0.0519212138767972,0.06124801142225133],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.04819861698905007,0.031138811350869124,-0.04487851642881379,0.019644902294045436,0.02281758066295022,0.027474571915779778,-0.041387701588477134,0.019721195099179047,0.06520247897151017,0.050557653531945385,0.029850334627244908,0.046102497420293105,0.059245677149133494,0.0694899991188651,0.06285564340557744,0.04989261758001927,0.04683807361058282,0.05885640425563884],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.031212601440771565,0.01775642432986242,-0.05675176527298503,0.005466859011066816,0.009782880259450323,0.01867718072817601,-0.032241576077369716,0.014677125690395643,0.052616104998445344,0.036222580899746684,0.02850214331611052,0.0432669100061825,0.03838931491583422,0.0439370869680148,0.04098205496336816,0.033312118189589485,0.030264440069453145,0.03756465053620595],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.320853266463061,0.3524501686599203,-0.08564224118372805,2.4710102489019032,1.186251079217708,0.41950251668984134,-0.25235384928578697,0.8071174629004015,0.13039744878961887,0.14777608958884458,0.2669209309986309,-0.20271342269592987,0.20649476750458517,0.14943386237019746,0.18164855404375957,0.20476684822025343,0.18213660245183888,0.1966283913641552],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.16880180816435553,0.10054902666938827,-0.3170443654817467,0.023653586034044143,0.04094628499524285,0.056746146370994906,-0.12230519967237827,0.04256563805542861,0.16721842383252108,0.1243884737830994,0.09744806115544713,0.14656126717875845,0.16491017157438978,0.18313170710209117,0.17694613792526845,0.13724020695617892,0.11368216860312225,0.12447176941459907],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.18092990360562983,0.10354629386190525,-0.3286335203932732,0.025307798623818975,0.04230000137614339,0.059295049512588606,-0.12093639227082974,0.05062455788465155,0.1709447636845918,0.12820356898311913,0.105914580794989,0.17068885903057698,0.17241718352227128,0.19017068917910845,0.18593764007673963,0.14757227356242478,0.1258957858273064,0.13178241752590575],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.06596009587674494,0.0387883891756486,-0.10455856775621519,0.010673655928081751,0.018068349042729512,0.027542451172668923,-0.051233523165186305,0.025022768541825238,0.1018040103961582,0.07636934753651589,0.05814040828101168,0.09666145748167965,0.10453682202937545,0.11147645800311642,0.10017167305278832,0.07889881184463939,0.07181090563776507,0.07568232075813007],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[7,7,0,2,5,5.5,0,5.5,15,13.5,9,11,10,10,9,6,7.5,9],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.03389830508474576,0.0389083430604191,0,0.018953752843062926,0.029411764705882353,0.01659826170931917,0,0.013018984045826824,0.02631578947368421,0.028421052631578948,0.019933554817275746,0.0120415982484948,0.011111111111111112,0.015220700152207,0.04589495155532892,0.0407221392697163,0.06760411032990805,0.07757951900698215],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[4.408571428571428,2.41,null,2.475,1.654,2.3145454545454545,null,2.34,2.996,2.4051851851851853,2.703333333333333,3.358181818181818,3.575,3.778,3.4911111111111115,3.905,2.372,1.8977777777777776],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.7731691510045366,0.5850622406639004,1,0.595959595959596,0.39540507859733975,0.5679497250589159,1,0.5726495726495726,0.6662216288384513,0.5842315983985217,0.6300863131935881,0.7022198159177044,0.7202797202797202,0.7353096876654315,0.7135582431572247,0.7439180537772088,0.5784148397976391,0.4730679156908665],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[9665.878159429683,9665.085951393005,9664.000835247442,9658.585858585859,9663.72430471584,9660.565593087194,8784.798807749627,8785.858585858587,8784.890965732087,7986.387434554974,7985.450061652282,7985.327558202491,7259.636363636364,6599.285336156697,6601.082113303628,6002.475458813487,6002.079820123665,6001.346604215457],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.22683084899546338,0.41493775933609955,0,0.40404040404040403,0.6045949214026602,0.43205027494108406,0,0.4273504273504274,0.33377837116154874,0.4157684016014783,0.36991368680641185,0.2977801840822956,0.27972027972027974,0.2646903123345685,0.2864417568427753,0.2560819462227913,0.4215851602023609,0.5269320843091335],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[988.7032344471301,950.0786693652254,843.8504030604419,905.4559464547166,845.3543108647506,681.5803833174771,832.4655077528587,876.8746872844331,854.1111129629958,896.4021666448144,853.6200148235075,853.7702367634196,931.248710178321,859.8658356095154,766.677025544102,703.3476486440364,587.8185738501737,454.6827870403793],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[206.5,179.91,93.42,105.52,170,331.36,223.88,422.46,570,475,451.5,913.5,900,657,196.1,147.34,110.94,116.01],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[30.86,16.87,-47.89,4.95,8.27,12.73,-26.84,12.87,44.94,32.47,24.33,36.94,35.75,37.78,31.42,23.43,17.79,17.08],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[170.5632921093302,162.92229659613616,145.72463558400983,195.59188349717633,195.5082678712196,214.68908626676102,221.93484935364572,254.22444240055182,262.89193673646696,253.2690802412482,229.7134145023316,216.41717104326423,207.3459226607894,198.6636329871932,168.98138530225742,158.76966204013138,141.30735102128736,129.60757831478102],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[6.69151004536617,10.664493183165382,-1.9507204009187722,21.317171717171714,20.556227327690447,26.029850746268657,-8.341281669150522,32.82517482517483,12.683578104138853,14.628888204496459,18.557336621454994,24.72929074174337,25.174825174825173,17.390153520381155,6.241247612985359,6.288518992744345,6.236087689713322,6.792154566744732],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[1.210694267484205,1.1042687450323279,0.6410721126569134,0.5394906890475512,0.8695284442496223,1.5434412888052913,1.008764511981869,1.6617599630108697,2.168191261687079,1.8754756780714996,1.9654925289329033,4.221014421343587,4.340572452308928,3.3070974799013833,1.1604828522930821,0.9280110450997725,0.7850971601844504,0.8950865490152415],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.20885943608293353,0.18936326622320968,0.1107068263061654,0.11653797229247888,0.20109911053283613,0.4861642267155069,0.268936067518686,0.48177921671830176,0.6673604772833522,0.529896086460723,0.5289238679500164,1.0699599970397324,0.9664442915874351,0.7640726876121156,0.25577915271535634,0.20948388792377784,0.18873170215318336,0.25514491268766115],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[170.5632921093302,162.92229659613616,145.72463558400983,195.59188349717633,195.5082678712196,214.68908626676102,179.81732246462866,254.22444240055182,262.89193673646696,253.2690802412482,229.7134145023316,216.41717104326423,207.3459226607894,198.6636329871932,168.98138530225742,158.76966204013138,141.30735102128736,129.60757831478102],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[1767096,1621597,1459761,2021258,1951801,2167178,1927833,2656462,2360942,2084743,1993739,2012660,1573778,1361430,1172142,1024758,939259,823504],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.939867551757687,2.6658067974125177,2.9890448155661895,2.4578398330246394,2.2840269978161665,2.1846478670869782,2.2563722877865957,2.151318958801565,1.8326859284591273,1.7419228211726376,1.7814110059884483,1.9764235065925533,1.7855713579617023,1.737270773234643,1.9681942875584961,2.0414968977273085,1.90942157997873,1.7412576174436245],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.3401513783850978,0.3751209581169269,0.33455503737925,0.40686133675740427,0.43782319602882674,0.45773967286243056,0.4431892757293864,0.46483111949009637,0.5456472298233734,0.5740782472364729,0.5613527684730631,0.5059644335661879,0.5600448257310412,0.5756155087661374,0.50807992194738,0.48983664932983617,0.5237188112282357,0.574297559408883],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.0404374746761581,null,null,0.03970058349270912,null,0.02027561959442975,0.14941120291662158,0.1893292382632366,null,null,0.049063299834002504,0.12151638561662621,null,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.013754862749507664,null,null,0.01615263246989257,null,0.00928095548023736,0.0662174428064739,0.08800612177410745,null,null,0.027541819192241287,0.061482969217526745,null,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.6598486216149022,0.6248790418830731,0.6654449626207499,0.5931386632425958,0.5621768039711733,0.5422603271375694,0.6409166512659398,0.5351688805099036,0.45435277017662656,0.425921752763527,0.4386472315269368,0.49403556643381213,0.43995517426895886,0.42438449123386257,0.49192007805261995,0.5101633506701638,0.4762811887717643,0.425702440591117],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.09326920461229003,0.0621598459213534,-0.1652217777203408,0.017359793614166695,0.03294323362988935,0.05005289011188935,-0.08362664941528308,0.04397092352005376,0.20529320580800792,0.1727990638978977,0.13554272973287856,0.17481027226211882,0.21947997692995944,0.25793873307193327,0.1920457933558152,0.14169247540194124,0.13843501033948516,0.17778221015843834],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[3.6406491853652385,2.5051666324505577,-0.10211941988484426,1.6143412931694165,2.563888516007786,2.455156048906049,-0.46227281072149806,3.2279345993108,13.484229866285597,10.938301436063593,4.899651193989804,6.1554119441665165,15.018830282454237,9.617908033919049,6.988327873790428,6.220732221203183,10.205292479108635,25.546927545093244],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[13.251977511741966,16.848065378718186,10.817052045228161,12.283061075088893,8.70430460841602,16.039951129867703,23.055849591151226,26.60218096114049,17.41046082377347,9.168976661859185,12.886687563694759,17.939777542732,21.132738930074133,22.669272865101615,16.53804605459823,13.762321989789386,16.579086413740786,11.804683960469449],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.1963279528291564,1.1831987196333114,1.0893401365987068,1.2363937042229671,1.2016164176995283,1.1244616237862342,0.9386552071573376,1.3168543864817532,1.5240788115434676,1.6260974675616706,1.6282119811399987,1.5755189176859692,1.6463234000380622,1.6465512913147595,1.7073135932766539,1.6418135752070728,1.75237946821054,1.9654235129906703],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.604439914420208,0.510186764135603,0.3866663514761825,0.4785857690541536,0.29321497204567126,0.4285650224784364,0.32070278516252515,0.5512395744179801,0.6046059957127683,0.681800962428049,0.6564203516588057,0.5394612665012973,0.6159732271419902,0.5565969364700644,0.489978500928369,0.38254212862357206,0.5137887132200519,0.5419199406269956],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[1502881,919939,1294355,1406824,1331924,1220734,945216,911714,1097645,939584,838950,980382,766053,643637,924879,724828,491451,449631],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[26,24,25,16,13,13,7,6,9,13,15,17,15,16,15,13,11,12],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[94,97,109,113,108,112,93,100,104,93,100,97,83,103,122,117,113,140],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[58,70,65,59,52,52,47,48,48,48,54,56,50,54,59,63,62,73],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[62,51,69,70,69,73,53,58,65,58,61,58,48,65,78,67,62,79],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.971753498961685,2.1875116431865385,1.9373141816891206,1.8834882622050368,1.893095009175494,1.4532009386892384,1.6623787860499193,1.6033023366838406,1.7727563976859317,2.0318508053026116,2.08599902440756,1.9960402040063474,2.5153184345818906,2.4914077276886304,2.3051841041576138,2.1699703274466238,2.178596106216111,2.0147218110064715],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[8.421648854046966,7.864922539961243,6.3378813914322105,6.221976849249771,5.342687467729283,3.7816000227431776,3.8563208389888515,4.728826048727042,5.990675389543406,6.059369679600602,5.712954329738575,6.661232589416788,8.386013071733275,9.463027985514872,11.801270160326553,10.053177822571524,9.847256102666584,9.10267538446142],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[5.24275346616291,5.296311912011448,4.220750431910332,4.401468997696449,3.8049613298525156,4.002767215307223,4.788679843263801,4.683165132985869,4.360114452471949,5.269735704059212,5.505730238974671,4.690475993907146,5.8901254864855686,5.68237577282113,4.062697328969518,3.640915319809133,4.187785614410753,3.610783751989848],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664}]}}

[{"id":228752,"title":"Extract of Resolution Passed in Meeting Other Than Financials - Appointment of Chairman\/ Chief Executive and Constitution of Committees","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279561-1.gif","actual_pdf_id":"279561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279561.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228617,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279415-1.gif","actual_pdf_id":"279415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279415.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228400,"title":"Meeting Other Than Financials","details":"datetime=2026-07-06, 02:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-06","book_closure_date_from":"2026-06-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:06","heldDate":"2026-07-06","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279208-1.gif","actual_pdf_id":"279208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279208.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":228133,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278953-1.gif","actual_pdf_id":"278953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278953.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228129,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278950-1.gif","actual_pdf_id":"278950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278950.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227750,"title":"Notice of Election of Directors and Ballot Paper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278571-1.gif","actual_pdf_id":"278571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278571.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278432-1.gif","actual_pdf_id":"278432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278432.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227598,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278431-1.gif","actual_pdf_id":"278431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278431.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227594,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278424-1.gif","actual_pdf_id":"278424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278424.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227187,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-22, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:59","heldDate":"2026-06-22","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277979-1.gif","actual_pdf_id":"277979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277979.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227105,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277888-1.gif","actual_pdf_id":"277888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277888.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227095,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:56","heldDate":"2026-06-22","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277886-1.gif","actual_pdf_id":"277886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277886.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227087,"title":"Notice of EOGM - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2026-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:46","heldDate":"2026-06-22","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277862-1.gif","actual_pdf_id":"277862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277862.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225484,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276298-1.gif","actual_pdf_id":"276298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276298.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224812,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2399629|unconsolidatedPat=110716|unconsolidatedQuarterEps=11.46|unconsolidatedCumulativeEps=14.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2399629","unconsolidatedPat":"110716","unconsolidatedQuarterEps":"11.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:26","heldDate":"2026-04-28","heldTime":"04:00","location":"Lahore ","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275600-1.gif","actual_pdf_id":"275600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275600.pdf","name":"Shezan International ","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224533,"title":"Shariah Disclosures Under Clause VII of Part I of Schedule IV of The Comapnies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275311-1.gif","actual_pdf_id":"275311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275311.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223847,"title":"Board Meeting","details":"datetime=2026-04-28, 04:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:28","heldDate":"2026-04-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274616-1.gif","actual_pdf_id":"274616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274616.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220949,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271648-1.gif","actual_pdf_id":"271648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271648.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220561,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1619004|unconsolidatedPat=-83933|unconsolidatedQuarterEps=-8.69|unconsolidatedCumulativeEps=2.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1619004","unconsolidatedPat":"-83933","unconsolidatedQuarterEps":"-8.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:04","heldDate":"2026-02-26","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271281-1.gif","actual_pdf_id":"271281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271281.pdf","name":"Shezan International ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219941,"title":"Board Meeting","details":"datetime=2026-02-26, 03:00 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:43","heldDate":"2026-02-26","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270644","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270644-1.gif","pdf_id":null,"name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214781,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:45","heldDate":"2025-09-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265342-1.gif","actual_pdf_id":"265342","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265342.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214103,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264629-1.gif","actual_pdf_id":"264629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264629.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213472,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=2486496|unconsolidatedPat=111357|unconsolidatedQuarterEps=11.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2486496","unconsolidatedPat":"111357","unconsolidatedQuarterEps":"11.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:21","heldDate":"2025-10-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263997-1.gif","actual_pdf_id":"263997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263997.pdf","name":"Shezan International ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213291,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"263784","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263784-1.gif","pdf_id":null,"name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212847,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263313-1.gif","actual_pdf_id":"263313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263313.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212445,"title":"Board Meeting","details":"datetime=2025-10-29, 12:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:27","heldDate":"2025-10-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262895-1.gif","actual_pdf_id":"262895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262895.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212208,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262656-1.gif","actual_pdf_id":"262656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262656.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212034,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262464-1.gif","actual_pdf_id":"262464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262464.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211299,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:23","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261691-1.gif","actual_pdf_id":"261691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261691.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210793,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:22","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261082-1.gif","actual_pdf_id":"261082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261082.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210755,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261030-1.gif","actual_pdf_id":"261030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261030.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210172,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9182592|dividend=7|unconsolidatedPat=163050|unconsolidatedQuarterEps=16.87|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-09-29","period":null,"dividend":"7","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"9182592","unconsolidatedPat":"163050","unconsolidatedQuarterEps":"16.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:23","heldDate":"2025-09-29","heldTime":"12:00","location":"LAHORE","address":"Corplink (Private) Limited 1-K, Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260350-1.gif","actual_pdf_id":"260350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260350.pdf","name":"Shezan International ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209607,"title":"Board Meeting","details":"datetime=2025-09-29, 12:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:50","heldDate":"2025-09-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259729-1.gif","actual_pdf_id":"259729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259729.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203602,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253636-1.gif","actual_pdf_id":"253636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253636.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202904,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252931-1.gif","actual_pdf_id":"252931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252931.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202465,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2228036|unconsolidatedPat=47786|unconsolidatedQuarterEps=4.95|unconsolidatedCumulativeEps=0.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2228036","unconsolidatedPat":"47786","unconsolidatedQuarterEps":"4.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:15","heldDate":"2025-04-28","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252491-1.gif","actual_pdf_id":"252491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252491.pdf","name":"Shezan International ","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202385,"title":"Unusual Movement in the Share Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252405-1.gif","actual_pdf_id":"252405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252405.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201619,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:17","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251614-1.gif","actual_pdf_id":"251614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251614.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198944,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248852-1.gif","actual_pdf_id":"248852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248852.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198309,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1595429|unconsolidatedPat=-55168|unconsolidatedQuarterEps=-5.71|unconsolidatedCumulativeEps=-4.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1595429","unconsolidatedPat":"-55168","unconsolidatedQuarterEps":"-5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:11","heldDate":"2025-02-25","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248205-1.gif","actual_pdf_id":"248205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248205.pdf","name":"Shezan International ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197715,"title":"Board Meeting","details":"datetime=2025-02-25, 03:30 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:25","heldDate":"2025-02-25","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247609-1.gif","actual_pdf_id":"247609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247609.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195657,"title":"Unusual Movement of Share Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:39:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245401-1.gif","actual_pdf_id":"245401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245401.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192040,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241509-1.gif","actual_pdf_id":"241509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241509.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191447,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2307571|unconsolidatedPat=10283|unconsolidatedQuarterEps=1.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2307571","unconsolidatedPat":"10283","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:05","heldDate":"2024-10-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240885-1.gif","actual_pdf_id":"240885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240885.pdf","name":"Shezan International ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191439,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240875-1.gif","actual_pdf_id":"240875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240875.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191320,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240750-1.gif","actual_pdf_id":"240750","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240750.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191073,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240481-1.gif","actual_pdf_id":"240481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240481.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190750,"title":"Board Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:33","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240137-1.gif","actual_pdf_id":"240137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240137.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190745,"title":"Board Meeting - Revoked","details":"datetime=2024-10-28, 12:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Three Month","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"SHEZ","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:40","heldDate":"2024-10-28","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240130-1.gif","actual_pdf_id":"240130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240130.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189466,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238706-1.gif","actual_pdf_id":"238706","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238706.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189251,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-26, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:06","heldDate":"2024-10-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238420-1.gif","actual_pdf_id":"238420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238420.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188736,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=8154971|unconsolidatedPat=-462809|unconsolidatedQuarterEps=-47.89|exDate=2024-10-19|bookClosureDates=2024-10-20 - 2024-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-26","book_closure_date_from":"2024-10-20","unconsolidatedSales":"8154971","unconsolidatedPat":"-462809","unconsolidatedQuarterEps":"-47.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:12","heldDate":"2024-09-28","heldTime":"12:00","location":"Lahore","address":"Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237798-1.gif","actual_pdf_id":"237798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237798.pdf","name":"Shezan International ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188181,"title":"Board Meeting","details":"datetime=2024-09-28, 12:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-28","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:54","heldDate":"2024-09-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237171-1.gif","actual_pdf_id":"237171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237171.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182072,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230947-1.gif","actual_pdf_id":"230947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230947.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181385,"title":"Financial results for Q2 ended March 31, 2024","details":"unconsolidatedSales=1816197|unconsolidatedPat=-201057|unconsolidatedQuarterEps=-20.81|unconsolidatedCumulativeEps=-44.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1816197","unconsolidatedPat":"-201057","unconsolidatedQuarterEps":"-20.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:05","heldDate":"2024-04-27","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230256-1.gif","actual_pdf_id":"230256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230256.pdf","name":"Shezan International ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180534,"title":"Board Meeting","details":"datetime=2024-04-27, 12:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-27","book_closure_date_from":"2024-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:03","heldDate":"2024-04-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229414-1.gif","actual_pdf_id":"229414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229414.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177990,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226733-1.gif","actual_pdf_id":"226733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226733.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177712,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226449-1.gif","actual_pdf_id":"226449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226449.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177656,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1384535|unconsolidatedPat=-204865|unconsolidatedQuarterEps=-21.20|unconsolidatedCumulativeEps=-24.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1384535","unconsolidatedPat":"-204865","unconsolidatedQuarterEps":"-21.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:23","heldDate":"2024-02-28","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226389-1.gif","actual_pdf_id":"226389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226389.pdf","name":"Shezan International ","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177022,"title":"Board Meeting","details":"datetime=2024-02-28, 12:00 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:33","heldDate":"2024-02-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225735-1.gif","actual_pdf_id":"225735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225735.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172288,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220698-1.gif","actual_pdf_id":"220698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220698.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172059,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220430-1.gif","actual_pdf_id":"220430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220430.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171423,"title":"Transmission of Quarterly Report for the Period Ended 30 September 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219779-1.gif","actual_pdf_id":"219779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219779.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170721,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=2120314|unconsolidatedPat=-27657|unconsolidatedQuarterEps=-2.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2120314","unconsolidatedPat":"-27657","unconsolidatedQuarterEps":"-2.86","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:41","heldDate":"2023-10-26","heldTime":"03:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219063-1.gif","actual_pdf_id":"219063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219063.pdf","name":"Shezan International ","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170482,"title":"Corporate Briefing Session - Conducted","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218796-1.gif","actual_pdf_id":"218796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218796.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170480,"title":"Corporate Briefing Session - Conducted","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218794-1.gif","actual_pdf_id":"218794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218794.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170427,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218742-1.gif","actual_pdf_id":"218742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218742.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170039,"title":"Corporate Briefing Session - Video Link","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218351-1.gif","actual_pdf_id":"218351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218351.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169898,"title":"Board Meeting","details":"datetime=2023-10-26, 03:00 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:35","heldDate":"2023-10-26","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218211-1.gif","actual_pdf_id":"218211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218211.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169543,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217840-1.gif","actual_pdf_id":"217840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217840.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169412,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217709-1.gif","actual_pdf_id":"217709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217709.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168162,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216258-1.gif","actual_pdf_id":"216258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216258.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168122,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-24, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:18","heldDate":"2023-10-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216215-1.gif","actual_pdf_id":"216215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216215.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167908,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=8745424|dividend=2|unconsolidatedPat=38765|unconsolidatedQuarterEps=4.01|exDate=2023-10-17|bookClosureDates=2023-10-18 - 2023-10-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-09-28","period":null,"dividend":"2","exDate":"2023-10-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-18","unconsolidatedSales":"8745424","unconsolidatedPat":"38765","unconsolidatedQuarterEps":"4.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:07:30","heldDate":"2023-09-28","heldTime":"11:30","location":"Lahore","address":"M\/s. Corplink (Pvt.) Limited, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215984-1.gif","actual_pdf_id":"215984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215984.pdf","name":"Shezan International ","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167235,"title":"Board Meeting","details":"datetime=2023-09-28, 11:30 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:53","heldDate":"2023-09-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215231-1.gif","actual_pdf_id":"215231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215231.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165198,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213084-1.gif","actual_pdf_id":"213084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213084.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164525,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212404-1.gif","actual_pdf_id":"212404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212404.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164498,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"SHEZ","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212376-1.gif","actual_pdf_id":"212376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212376.pdf","name":"Shezan International ","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-07-02","enclosure":"279415.pdf","attachment":"279415-1.gif|279415.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279415.pdf","updated_at":"2026-07-02 05:15:15","created_at":"2026-07-02 05:15:15","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2026-06-23","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"251.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30458","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278424.pdf","attachment":"278424-1.gif|278424.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278424.pdf","updated_at":"2026-06-11 05:47:49","created_at":"2026-06-11 05:47:49","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2026-06-09","Transaction-Nature":"111","No-Of-Shares":"20110","Rate":"234.44","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30236","Cummulative-Percentage":"1.13","Cummulative-No-Of-Share":"109133"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278424.pdf","attachment":"278424-1.gif|278424.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278424.pdf","updated_at":"2026-06-11 05:47:49","created_at":"2026-06-11 05:47:49","Person-Name":"Abida Muneer Nawaz","Person-Description":"Spouse","UIN_ID":"746","Transaction-Date":"2026-06-09","Transaction-Nature":"110","No-Of-Shares":"20110","Rate":"234.44","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30237","Cummulative-Percentage":"1.21","Cummulative-No-Of-Share":"116500"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278431.pdf","attachment":"278431-1.gif|278431.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278431.pdf","updated_at":"2026-06-11 06:33:19","created_at":"2026-06-11 06:33:19","Person-Name":"Muneer Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"733","Transaction-Date":"2026-06-09","Transaction-Nature":"223","No-Of-Shares":"200000","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30238","Cummulative-Percentage":"5.43","Cummulative-No-Of-Share":"525184"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278431.pdf","attachment":"278431-1.gif|278431.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278431.pdf","updated_at":"2026-06-11 06:33:19","created_at":"2026-06-11 06:33:19","Person-Name":"Manahil Shahnawaz","Person-Description":"Executive Director","UIN_ID":"740","Transaction-Date":"2026-06-09","Transaction-Nature":"222","No-Of-Shares":"200000","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30239","Cummulative-Percentage":"5.14","Cummulative-No-Of-Share":"496806"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278432.pdf","attachment":"278432-1.gif|278432.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278432.pdf","updated_at":"2026-06-11 06:41:30","created_at":"2026-06-11 06:41:30","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2026-06-09","Transaction-Nature":"111","No-Of-Shares":"10161","Rate":"225.12","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30240","Cummulative-Percentage":"1.02","Cummulative-No-Of-Share":"98972"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2026-06-11","enclosure":"278432.pdf","attachment":"278432-1.gif|278432.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278432.pdf","updated_at":"2026-06-11 06:41:30","created_at":"2026-06-11 06:41:30","Person-Name":"Abida Muneer Nawaz","Person-Description":"Spouse","UIN_ID":"746","Transaction-Date":"2026-06-09","Transaction-Nature":"110","No-Of-Shares":"10161","Rate":"225.12","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"30241","Cummulative-Percentage":"1.31","Cummulative-No-Of-Share":"126161"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-08","Transaction-Nature":"111","No-Of-Shares":"82","Rate":"263.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27297","Cummulative-Percentage":"0.08","Cummulative-No-Of-Share":"7773"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-08","Transaction-Nature":"111","No-Of-Shares":"130","Rate":"263.51","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27298","Cummulative-Percentage":"0.08","Cummulative-No-Of-Share":"7643"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-13","Transaction-Nature":"111","No-Of-Shares":"1543","Rate":"251.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27299","Cummulative-Percentage":"0.06","Cummulative-No-Of-Share":"6100"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-13","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"251.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27300","Cummulative-Percentage":"0.06","Cummulative-No-Of-Share":"6000"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-15","Transaction-Nature":"111","No-Of-Shares":"213","Rate":"262.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27301","Cummulative-Percentage":"0.06","Cummulative-No-Of-Share":"5787"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-15","Transaction-Nature":"111","No-Of-Shares":"677","Rate":"265.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27302","Cummulative-Percentage":"0.05","Cummulative-No-Of-Share":"5110"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-10-20","enclosure":"262656.pdf","attachment":"262656-1.gif|262656.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/262656.pdf","updated_at":"2025-10-20 09:31:42","created_at":"2025-10-20 09:31:42","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2025-10-15","Transaction-Nature":"111","No-Of-Shares":"110","Rate":"263.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27303","Cummulative-Percentage":"0.05","Cummulative-No-Of-Share":"5000"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2025-05-09","enclosure":"253636.pdf","attachment":"253636-1.gif|253636.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/253636.pdf","updated_at":"2025-05-09 06:39:07","created_at":"2025-05-09 06:39:07","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2025-05-09","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"169.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25295","Cummulative-Percentage":"1.34","Cummulative-No-Of-Share":"129243"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"98.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20113"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"101.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20114"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"102.14","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20115"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"102.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20116"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"102.14","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20117"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"162","Rate":"101.50","Form-Of-Shares":"CDC","Market":"Odd Lot","RecordID":"20118"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-11-08","enclosure":"220698.pdf","attachment":"220698-1.gif|220698.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220698.pdf","updated_at":"2023-11-08 06:48:48","created_at":"2023-11-08 06:48:48","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-11-07","Transaction-Nature":"111","No-Of-Shares":"38","Rate":"97.00","Form-Of-Shares":"CDC","Market":"Odd Lot","RecordID":"20119"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-10-13","enclosure":"217709.pdf","attachment":"217709-1.gif|217709.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/217709.pdf","updated_at":"2023-10-13 10:26:32","created_at":"2023-10-13 10:26:32","Person-Name":"Ayesha Khalid","Person-Description":"Spouse","UIN_ID":"23750","Transaction-Date":"2023-07-18","Transaction-Nature":"111","No-Of-Shares":"170","Rate":"121.00","Form-Of-Shares":"PHY","Market":"NDM","RecordID":"19914"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-08-09","enclosure":"213084.pdf","attachment":"213084-1.gif|213084.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/213084.pdf","updated_at":"2023-08-09 10:23:10","created_at":"2023-08-09 10:23:10","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-08-02","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"120.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18509"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-25","enclosure":"212376.pdf","attachment":"212376-1.gif|212376.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212376.pdf","updated_at":"2023-07-25 06:22:09","created_at":"2023-07-25 06:22:09","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-07-18","Transaction-Nature":"110","No-Of-Shares":"680","Rate":"121.00","Form-Of-Shares":"PHY","Market":"NDM","RecordID":"18082"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-25","enclosure":"212404.pdf","attachment":"212404-1.gif|212404.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212404.pdf","updated_at":"2023-07-25 09:57:04","created_at":"2023-07-25 09:57:04","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-07-24","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"129.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18086"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-25","enclosure":"212404.pdf","attachment":"212404-1.gif|212404.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212404.pdf","updated_at":"2023-07-25 09:57:04","created_at":"2023-07-25 09:57:04","Person-Name":"Mr. Ahsan Ali Malik","Person-Description":"Independent Director","UIN_ID":"32964","Transaction-Date":"2023-07-24","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"128.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18087"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-14","enclosure":"212019.pdf","attachment":"212019-1.gif|212019.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212019.pdf","updated_at":"2023-07-14 09:50:29","created_at":"2023-07-14 09:50:29","Person-Name":"Amtul Bari Naeem","Person-Description":"Spouse","UIN_ID":"749","Transaction-Date":"2023-07-12","Transaction-Nature":"110","No-Of-Shares":"25000","Rate":"125.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"18044"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-14","enclosure":"212019.pdf","attachment":"212019-1.gif|212019.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212019.pdf","updated_at":"2023-07-14 09:50:29","created_at":"2023-07-14 09:50:29","Person-Name":"Amtul Bari Naeem","Person-Description":"Spouse","UIN_ID":"749","Transaction-Date":"2023-07-13","Transaction-Nature":"110","No-Of-Shares":"25000","Rate":"125.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"18045"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-12","enclosure":"211908.pdf","attachment":"211908-1.gif|211908.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211908.pdf","updated_at":"2023-07-12 06:42:53","created_at":"2023-07-12 06:42:53","Person-Name":"M.Naeem","Person-Description":"Non-Executive Director","UIN_ID":"735","Transaction-Date":"2023-07-11","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"125.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"17988"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-12","enclosure":"211911.pdf","attachment":"211911-1.gif|211911.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211911.pdf","updated_at":"2023-07-12 06:51:53","created_at":"2023-07-12 06:51:53","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2023-07-07","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"107.89","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"17989"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-12","enclosure":"211911.pdf","attachment":"211911-1.gif|211911.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211911.pdf","updated_at":"2023-07-12 06:51:53","created_at":"2023-07-12 06:51:53","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2023-07-07","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"108.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"17990"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-12","enclosure":"211911.pdf","attachment":"211911-1.gif|211911.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211911.pdf","updated_at":"2023-07-12 06:51:53","created_at":"2023-07-12 06:51:53","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2023-07-07","Transaction-Nature":"110","No-Of-Shares":"1500","Rate":"108.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"17991"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-07-12","enclosure":"211911.pdf","attachment":"211911-1.gif|211911.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/211911.pdf","updated_at":"2023-07-12 06:51:53","created_at":"2023-07-12 06:51:53","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2023-07-07","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"108.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"17992"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"100","Rate":"100.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16872"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"600","Rate":"101.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16873"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"2200","Rate":"102.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16874"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"100","Rate":"102.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16875"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"900","Rate":"103.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16876"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-31","enclosure":"209582.pdf","attachment":"209582-1.gif|209582.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209582.pdf","updated_at":"2023-05-31 10:23:33","created_at":"2023-05-31 10:23:33","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-30","Transaction-Nature":"110","No-Of-Shares":"5","Rate":"101.00","Form-Of-Shares":"CDC","Market":"Odd Lot","RecordID":"16877"},{"symbol":"SHEZ","compan_name":null,"posting_date":"2023-05-30","enclosure":"209243.pdf","attachment":"209243-1.gif|209243.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/209243.pdf","updated_at":"2023-05-30 05:41:47","created_at":"2023-05-30 05:41:47","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2023-05-29","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"102.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"16687"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2023-05-05","enclosure":"208020.pdf","attachment":"208020-1.gif|208020.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/208020.pdf","updated_at":"2023-05-05 10:17:28","created_at":"2023-05-05 10:17:28","Person-Name":"Manahil Shahnawaz","Person-Description":"Executive Director","UIN_ID":"740","Transaction-Date":"2023-05-04","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"109.75","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15891"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2022-03-15","enclosure":"183650.pdf","attachment":"183650-1.gif|183650.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/183650.pdf","updated_at":"2022-03-15 04:15:21","created_at":"2022-03-15 04:15:21","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2022-03-10","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"165.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11928"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Muneer Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"733","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"65925","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10808"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Abida Muneer Nawaz","Person-Description":"Spouse","UIN_ID":"746","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"8762","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10809"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Humayun A. Shahnawaz","Person-Description":"Executive Director","UIN_ID":"734","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"36849","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10810"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Manahil Shahnawaz","Person-Description":"Executive Director","UIN_ID":"740","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"17891","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10811"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Rashed Amjad Khalid","Person-Description":"Non-Executive Director","UIN_ID":"742","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"16065","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10812"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Sajda Amjad Khalid","Person-Description":"Spouse","UIN_ID":"748","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"227","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10813"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"M.Naeem","Person-Description":"Non-Executive Director","UIN_ID":"735","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"5389","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10814"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Amtul Bari Naeem","Person-Description":"Spouse","UIN_ID":"749","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"40075","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10815"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Abid Nawaz","Person-Description":"Non-Executive Director","UIN_ID":"23736","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"11749","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10816"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177373-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177373-1.gif","updated_at":"2021-11-16 07:36:57","created_at":"2021-11-16 07:36:57","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"17","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10817"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177374-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177374-1.gif","updated_at":"2021-11-16 07:42:11","created_at":"2021-11-16 07:42:11","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"100","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10818"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177374-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177374-1.gif","updated_at":"2021-11-16 07:42:11","created_at":"2021-11-16 07:42:11","Person-Name":"Ayesha Khalid","Person-Description":"Spouse","UIN_ID":"23750","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"17","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"10819"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2021-11-16","enclosure":"-","attachment":"177374-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177374-1.gif","updated_at":"2021-11-16 07:42:11","created_at":"2021-11-16 07:42:11","Person-Name":"Abdul Hamid Ahmed Dagia","Person-Description":"Independent Director","UIN_ID":"23737","Transaction-Date":"2021-11-11","Transaction-Nature":"224","No-Of-Shares":"50","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"10820"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2020-10-29","enclosure":"156475.pdf","attachment":"156475-1.gif|156475.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/156475.pdf","updated_at":"2020-10-29 09:53:37","created_at":"2020-10-29 09:53:37","Person-Name":"Waseem A Mahmood","Person-Description":"Senior Management","UIN_ID":"745","Transaction-Date":"2020-10-01","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"315.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7172"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2020-10-14","enclosure":"154666.pdf","attachment":"154666-1.gif|154666.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/154666.pdf","updated_at":"2020-10-14 05:39:54","created_at":"2020-10-14 05:39:54","Person-Name":"Nauman Khalid","Person-Description":"Independent Director","UIN_ID":"23738","Transaction-Date":"2020-08-19","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"233.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7085"},{"symbol":"SHEZ","compan_name":"Shezan International Limited","posting_date":"2020-09-17","enclosure":"152366.pdf","attachment":"152366-1.gif|152366.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/152366.pdf","updated_at":"2020-09-17 08:38:33","created_at":"2020-09-17 08:38:33","Person-Name":"Waseem A Mahmood","Person-Description":"Senior Management","UIN_ID":"745","Transaction-Date":"2020-09-08","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"234.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6790"}]

{"ds":"","ty":1,"h52":308.81,"l52":191,"ldcp":234.59,"ldcv":6227,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":71,"var":21.5,"hc":27.5,"ff":3865224,"sa":9556685,"sg3y":0.04999,"scagr5y":0.06878,"pat":298289,"pcagr5y":0.05803,"as":4846795,"eg3y":1.64439,"p1w":227,"p1m":259.91,"p3m":234.9,"p6m":265.76,"p1y":238.91,"pytd":251.14,"pfy":256,"p5y":328.91818181818184,"vw":6227,"vm":149505,"v3m":415093,"v6m":634352,"vy":2470428,"vytd":780777,"vfy":125676,"vaw":6227,"va10d":10294.2,"vam":7868.68,"va3m":7156.78,"va6m":5330.69,"vay":9921.4,"vaytd":5783.53,"v30a":7807.77,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":33.6885,"std":12.3443,"pp":{"pp":232.53,"r1":237.01,"r2":239.43,"r3":243.91,"s1":230.11,"s2":225.63,"s3":223.21},"bt":{"1m":1.0583,"1y":0.8239,"3m":0.6089,"6m":0.8899},"fdd":"2000-02-15 16:00:00","fid":"2018-01-01 19:44:28","etf":null,"uc":258.05,"lc":211.13,"eps":30.86,"pr":22.683084899546337,"pm":3.1212601440771564,"di":3.389830508474576,"dps":7,"d":"2026-07-22 15:35:00","sc":"0810","nm":"Shezan International Limited","st":1,"o":230.02,"h":235,"l":227.07,"c":232.03,"v":16846,"ch":-2.56,"pch":-0.0109,"sh":9663060,"li":["ALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: