Loading…

$LOTCHEM Lotte Chemicals Pakistan Limited (LOTCHEM): 3QCY25 EPS clocked-in at Rs0.06, down 81% YoY – By Foundation Research

Foundation Securities 29 Oct, 2025

$LOTCHEM Lotte Chemical Pakistan Limited

Rs. 29.31 -0.03%

Lotte Chemical Pakistan Limited (LOTCHEM) released its 3QCY25 financial result with EPS of Rs0.06/sh, down/up 81/18% YoY/QoQ, compared to profit of Rs0.33/sh in 3QCY24. This cumulates to 9MCY25 earnings of Rs0.55/sh, down 69% YoY.

Decline in 3QCY25 profitability is attributable to (1) 23 day plant maintenance shutdown due to technical reasons and (2) lower PTA-PX margin.

Gross margins declined 1.4ppts YoY to only 2.8% during 3Q attributable to lower PTA-PX margin.

{"status":"ok","message":"","count":350,"data":[{"date":"2026-07-22 15:32:00","open":29.31,"high":29.31,"low":29.31,"close":29.31,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":29.5,"high":29.56,"low":29.48,"close":29.55,"volume":175867,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":29.4,"high":29.55,"low":29.4,"close":29.52,"volume":177787,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":29.32,"high":29.4,"low":29.31,"close":29.4,"volume":150846,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":29.33,"high":29.34,"low":29.24,"close":29.32,"volume":86024,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":29.33,"high":29.35,"low":29.3,"close":29.33,"volume":56611,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":29.25,"high":29.33,"low":29.25,"close":29.33,"volume":69890,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":29.21,"high":29.25,"low":29.2,"close":29.23,"volume":87556,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":29.2,"high":29.23,"low":29.2,"close":29.21,"volume":52500,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":29.16,"high":29.2,"low":29.16,"close":29.2,"volume":115249,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":29.19,"high":29.19,"low":29.14,"close":29.19,"volume":50785,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":29.2,"high":29.2,"low":29.17,"close":29.17,"volume":214350,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":5310,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":29.17,"high":29.2,"low":29.17,"close":29.2,"volume":6848,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":29.18,"high":29.2,"low":29.17,"close":29.17,"volume":16509,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":29.2,"high":29.2,"low":29.17,"close":29.2,"volume":2034,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":6101,"shares":0,"value":0},{"date":"2026-07-22 15:14:00","open":29.25,"high":29.25,"low":29.2,"close":29.2,"volume":22222,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":29.24,"high":29.25,"low":29.21,"close":29.21,"volume":5355,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":29.25,"high":29.25,"low":29.13,"close":29.25,"volume":13030,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":29.21,"high":29.25,"low":29.21,"close":29.25,"volume":41637,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":29.2,"high":29.2,"low":29.19,"close":29.2,"volume":17215,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":29.15,"high":29.19,"low":29.15,"close":29.15,"volume":101019,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":29.1,"high":29.15,"low":29.1,"close":29.15,"volume":51500,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":10843,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":18500,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":29.1,"high":29.1,"low":29.08,"close":29.1,"volume":25060,"shares":0,"value":0},{"date":"2026-07-22 15:03:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":10060,"shares":0,"value":0},{"date":"2026-07-22 15:02:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":10130,"shares":0,"value":0},{"date":"2026-07-22 15:01:00","open":29.1,"high":29.1,"low":29.09,"close":29.1,"volume":10217,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":29.1,"high":29.1,"low":29.08,"close":29.1,"volume":32158,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":13110,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":29.1,"high":29.1,"low":29.09,"close":29.1,"volume":5016,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":29.14,"high":29.14,"low":29.1,"close":29.1,"volume":16904,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":29.1,"high":29.14,"low":29.07,"close":29.14,"volume":57358,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":29.07,"high":29.07,"low":29.06,"close":29.07,"volume":2701,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":29.06,"high":29.09,"low":29.06,"close":29.09,"volume":23008,"shares":0,"value":0},{"date":"2026-07-22 14:53:00","open":29.1,"high":29.1,"low":29.07,"close":29.07,"volume":22423,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":29.1,"high":29.13,"low":29.1,"close":29.1,"volume":35518,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":29.07,"high":29.13,"low":29.07,"close":29.1,"volume":6260,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":29.13,"high":29.13,"low":29.07,"close":29.07,"volume":4374,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":29.08,"high":29.09,"low":29.06,"close":29.09,"volume":44927,"shares":0,"value":0},{"date":"2026-07-22 14:48:00","open":29.1,"high":29.1,"low":29.08,"close":29.09,"volume":20916,"shares":0,"value":0},{"date":"2026-07-22 14:47:00","open":29.13,"high":29.16,"low":29.1,"close":29.1,"volume":22807,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":173,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":148,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":29.15,"high":29.15,"low":29.11,"close":29.11,"volume":6500,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":29.16,"high":29.17,"low":29.15,"close":29.17,"volume":4050,"shares":0,"value":0},{"date":"2026-07-22 14:42:00","open":29.15,"high":29.17,"low":29.15,"close":29.17,"volume":2105,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":29.13,"high":29.15,"low":29.13,"close":29.15,"volume":43682,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":29.15,"high":29.15,"low":29.13,"close":29.13,"volume":613,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":29.13,"high":29.13,"low":29.13,"close":29.13,"volume":1300,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":29.13,"high":29.15,"low":29.13,"close":29.13,"volume":2172,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":29.15,"high":29.15,"low":29.13,"close":29.13,"volume":5774,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":2700,"shares":0,"value":0},{"date":"2026-07-22 14:34:00","open":29.06,"high":29.15,"low":29.06,"close":29.15,"volume":55718,"shares":0,"value":0},{"date":"2026-07-22 14:33:00","open":29.05,"high":29.06,"low":29.05,"close":29.06,"volume":40825,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":29.07,"high":29.07,"low":29.05,"close":29.05,"volume":23717,"shares":0,"value":0},{"date":"2026-07-22 14:31:00","open":29.05,"high":29.1,"low":29.05,"close":29.07,"volume":29043,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":29.15,"high":29.15,"low":29.09,"close":29.09,"volume":8849,"shares":0,"value":0},{"date":"2026-07-22 14:29:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":5040,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":29.15,"high":29.15,"low":29.13,"close":29.15,"volume":11050,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":3530,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":29.13,"high":29.15,"low":29.13,"close":29.13,"volume":7839,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":15400,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":29.17,"high":29.17,"low":29.15,"close":29.15,"volume":39700,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":29.2,"high":29.2,"low":29.18,"close":29.18,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":29.23,"high":29.23,"low":29.2,"close":29.2,"volume":25858,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":29.23,"high":29.24,"low":29.23,"close":29.23,"volume":6014,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":202,"shares":0,"value":0},{"date":"2026-07-22 14:19:00","open":29.24,"high":29.24,"low":29.2,"close":29.23,"volume":5080,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":29.22,"high":29.24,"low":29.22,"close":29.24,"volume":1581,"shares":0,"value":0},{"date":"2026-07-22 14:17:00","open":29.22,"high":29.22,"low":29.2,"close":29.22,"volume":11452,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":29.2,"high":29.25,"low":29.2,"close":29.25,"volume":90667,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":29.19,"high":29.2,"low":29.19,"close":29.2,"volume":28790,"shares":0,"value":0},{"date":"2026-07-22 14:14:00","open":29.2,"high":29.2,"low":29.18,"close":29.19,"volume":3010,"shares":0,"value":0},{"date":"2026-07-22 14:13:00","open":29.18,"high":29.2,"low":29.18,"close":29.2,"volume":26100,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":29.18,"high":29.18,"low":29.18,"close":29.18,"volume":3503,"shares":0,"value":0},{"date":"2026-07-22 14:11:00","open":29.18,"high":29.18,"low":29.18,"close":29.18,"volume":6273,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":29.18,"high":29.18,"low":29.18,"close":29.18,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":29.17,"high":29.19,"low":29.15,"close":29.15,"volume":23604,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":29.15,"high":29.16,"low":29.15,"close":29.16,"volume":11098,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":802,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":29.13,"high":29.13,"low":29.12,"close":29.12,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 14:04:00","open":29.16,"high":29.17,"low":29.15,"close":29.15,"volume":20152,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":29.15,"high":29.16,"low":29.13,"close":29.13,"volume":11370,"shares":0,"value":0},{"date":"2026-07-22 14:00:00","open":29.13,"high":29.15,"low":29.13,"close":29.15,"volume":9335,"shares":0,"value":0},{"date":"2026-07-22 13:59:00","open":29.13,"high":29.15,"low":29.13,"close":29.15,"volume":5317,"shares":0,"value":0},{"date":"2026-07-22 13:58:00","open":29.18,"high":29.18,"low":29.13,"close":29.13,"volume":3144,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":29.13,"high":29.13,"low":29.13,"close":29.13,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":29.13,"high":29.14,"low":29.13,"close":29.13,"volume":1955,"shares":0,"value":0},{"date":"2026-07-22 13:55:00","open":29.14,"high":29.14,"low":29.13,"close":29.13,"volume":1062,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":29.14,"high":29.14,"low":29.14,"close":29.14,"volume":7036,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":29.14,"high":29.14,"low":29.14,"close":29.14,"volume":232,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":29.14,"high":29.14,"low":29.14,"close":29.14,"volume":2685,"shares":0,"value":0},{"date":"2026-07-22 13:51:00","open":29.14,"high":29.14,"low":29.14,"close":29.14,"volume":37,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":29.17,"high":29.17,"low":29.14,"close":29.14,"volume":2622,"shares":0,"value":0},{"date":"2026-07-22 13:49:00","open":29.18,"high":29.18,"low":29.17,"close":29.17,"volume":1598,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":29.17,"high":29.18,"low":29.17,"close":29.18,"volume":11877,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":29.17,"high":29.17,"low":29.16,"close":29.17,"volume":610,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":29.17,"high":29.17,"low":29.16,"close":29.16,"volume":763,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":29.18,"high":29.18,"low":29.18,"close":29.18,"volume":1624,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":29.2,"high":29.2,"low":29.18,"close":29.2,"volume":26100,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":29.25,"high":29.25,"low":29.2,"close":29.2,"volume":57452,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":8100,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":29.19,"high":29.25,"low":29.19,"close":29.2,"volume":57183,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":29.16,"high":29.2,"low":29.16,"close":29.19,"volume":7530,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":29.12,"high":29.19,"low":29.12,"close":29.19,"volume":57267,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":29.1,"high":29.12,"low":29.1,"close":29.12,"volume":36050,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":29.09,"high":29.1,"low":29.08,"close":29.1,"volume":16658,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":29.09,"high":29.09,"low":29.09,"close":29.09,"volume":530,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":29.09,"high":29.1,"low":29.09,"close":29.1,"volume":1111,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":29.09,"high":29.09,"low":29.09,"close":29.09,"volume":1459,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":29.08,"high":29.09,"low":29.08,"close":29.09,"volume":11438,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":29.08,"high":29.08,"low":29.08,"close":29.08,"volume":2285,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":29.09,"high":29.09,"low":29.08,"close":29.08,"volume":425,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":29.09,"high":29.09,"low":29.09,"close":29.09,"volume":3902,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":29.08,"high":29.08,"low":29.08,"close":29.08,"volume":3745,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":29.09,"high":29.09,"low":29.07,"close":29.08,"volume":2206,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":29.06,"high":29.1,"low":29.06,"close":29.06,"volume":10650,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":29.01,"high":29.09,"low":29.01,"close":29.09,"volume":8550,"shares":0,"value":0},{"date":"2026-07-22 13:25:00","open":29.05,"high":29.1,"low":29.05,"close":29.07,"volume":41370,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":29.05,"high":29.05,"low":29.01,"close":29.05,"volume":45502,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":29,"high":29.04,"low":29,"close":29.04,"volume":14500,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":29,"high":29,"low":29,"close":29,"volume":42601,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":29,"high":29.04,"low":28.95,"close":28.97,"volume":72860,"shares":0,"value":0},{"date":"2026-07-22 13:19:00","open":29,"high":29,"low":28.92,"close":29,"volume":8337,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":28.92,"high":29,"low":28.92,"close":29,"volume":47871,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":29,"high":29.03,"low":29,"close":29,"volume":4334,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":29.05,"high":29.05,"low":29.02,"close":29.02,"volume":18500,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":28.9,"high":29.04,"low":28.9,"close":29.02,"volume":37480,"shares":0,"value":0},{"date":"2026-07-22 13:14:00","open":29.02,"high":29.02,"low":29.01,"close":29.01,"volume":6558,"shares":0,"value":0},{"date":"2026-07-22 13:13:00","open":29.04,"high":29.04,"low":29,"close":29,"volume":59562,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":29.04,"high":29.04,"low":29.02,"close":29.04,"volume":4115,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":29.05,"high":29.05,"low":29.04,"close":29.04,"volume":11000,"shares":0,"value":0},{"date":"2026-07-22 13:10:00","open":29.01,"high":29.08,"low":29,"close":29.08,"volume":27538,"shares":0,"value":0},{"date":"2026-07-22 13:09:00","open":29.05,"high":29.09,"low":29.05,"close":29.09,"volume":13700,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":29.04,"high":29.05,"low":29.04,"close":29.05,"volume":9889,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":29.05,"high":29.05,"low":29.05,"close":29.05,"volume":11176,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":29.09,"high":29.09,"low":29.05,"close":29.05,"volume":17609,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":29.06,"high":29.09,"low":29.06,"close":29.09,"volume":10020,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":29.09,"high":29.09,"low":29.09,"close":29.09,"volume":570,"shares":0,"value":0},{"date":"2026-07-22 13:03:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":1005,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":15000,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":29.05,"high":29.05,"low":29.05,"close":29.05,"volume":9999,"shares":0,"value":0},{"date":"2026-07-22 13:00:00","open":29.1,"high":29.1,"low":29.05,"close":29.1,"volume":25511,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":2878,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":29.05,"high":29.1,"low":29.05,"close":29.1,"volume":26286,"shares":0,"value":0},{"date":"2026-07-22 12:57:00","open":29.01,"high":29.05,"low":29,"close":29.05,"volume":60410,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":29.04,"high":29.04,"low":29,"close":29.04,"volume":14555,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":29,"high":29.04,"low":29,"close":29.04,"volume":79897,"shares":0,"value":0},{"date":"2026-07-22 12:54:00","open":28.99,"high":29,"low":28.97,"close":29,"volume":11554,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":28.99,"high":29,"low":28.93,"close":29,"volume":12906,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":29.05,"high":29.05,"low":28.95,"close":28.99,"volume":214881,"shares":0,"value":0},{"date":"2026-07-22 12:51:00","open":29,"high":29.05,"low":29,"close":29.05,"volume":257303,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":29.1,"high":29.15,"low":29.04,"close":29.1,"volume":65051,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":29.1,"high":29.1,"low":29.09,"close":29.1,"volume":1602,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":29.1,"high":29.1,"low":29.1,"close":29.1,"volume":3629,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":29.15,"high":29.15,"low":29.1,"close":29.1,"volume":7787,"shares":0,"value":0},{"date":"2026-07-22 12:46:00","open":29.13,"high":29.14,"low":29.11,"close":29.11,"volume":20044,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":29.13,"high":29.2,"low":29.13,"close":29.2,"volume":15020,"shares":0,"value":0},{"date":"2026-07-22 12:44:00","open":29.15,"high":29.15,"low":29.13,"close":29.13,"volume":40521,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":29.2,"high":29.2,"low":29.15,"close":29.2,"volume":14519,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 12:41:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":7887,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":29.25,"high":29.25,"low":29.24,"close":29.24,"volume":1550,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":29.25,"high":29.25,"low":29.24,"close":29.24,"volume":90,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 12:37:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":2803,"shares":0,"value":0},{"date":"2026-07-22 12:36:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":127,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":502,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":29.24,"high":29.25,"low":29.24,"close":29.25,"volume":2501,"shares":0,"value":0},{"date":"2026-07-22 12:33:00","open":29.23,"high":29.23,"low":29.2,"close":29.2,"volume":2964,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":29.23,"high":29.23,"low":29.2,"close":29.23,"volume":4718,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":29.23,"high":29.23,"low":29.21,"close":29.21,"volume":2030,"shares":0,"value":0},{"date":"2026-07-22 12:30:00","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":3690,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":29.16,"high":29.2,"low":29.16,"close":29.2,"volume":16000,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":29.22,"high":29.24,"low":29.22,"close":29.24,"volume":3930,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":29.22,"high":29.23,"low":29.22,"close":29.22,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":29.19,"high":29.22,"low":29.19,"close":29.22,"volume":22549,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":29.19,"high":29.19,"low":29.16,"close":29.19,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 12:23:00","open":29.2,"high":29.2,"low":29.19,"close":29.2,"volume":1505,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":29.2,"high":29.2,"low":29.17,"close":29.2,"volume":491,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":29.19,"high":29.2,"low":29.19,"close":29.2,"volume":7298,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":29.19,"high":29.19,"low":29.19,"close":29.19,"volume":4100,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":29.19,"high":29.2,"low":29.19,"close":29.2,"volume":25078,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":29.19,"high":29.2,"low":29.01,"close":29.2,"volume":146400,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":29.13,"high":29.13,"low":29.13,"close":29.13,"volume":424,"shares":0,"value":0},{"date":"2026-07-22 12:16:00","open":29.1,"high":29.13,"low":29.1,"close":29.1,"volume":3502,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":29.13,"high":29.13,"low":29.1,"close":29.1,"volume":18811,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":29.15,"high":29.15,"low":29.13,"close":29.13,"volume":66497,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":29.2,"high":29.21,"low":29.15,"close":29.21,"volume":34504,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":55500,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":29.24,"high":29.25,"low":29.22,"close":29.22,"volume":29821,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":29.29,"high":29.29,"low":29.24,"close":29.24,"volume":6584,"shares":0,"value":0},{"date":"2026-07-22 12:09:00","open":29.25,"high":29.29,"low":29.25,"close":29.25,"volume":6214,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":29.29,"high":29.29,"low":29.29,"close":29.29,"volume":5060,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":29340,"shares":0,"value":0},{"date":"2026-07-22 12:06:00","open":29.31,"high":29.31,"low":29.3,"close":29.3,"volume":13694,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":29.33,"high":29.34,"low":29.33,"close":29.33,"volume":12120,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":4100,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":15646,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":11760,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":29.39,"high":29.39,"low":29.35,"close":29.35,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":29.34,"high":29.39,"low":29.34,"close":29.39,"volume":205,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:57:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":8720,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":30000,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":465,"shares":0,"value":0},{"date":"2026-07-22 11:54:00","open":29.39,"high":29.39,"low":29.35,"close":29.35,"volume":2056,"shares":0,"value":0},{"date":"2026-07-22 11:53:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 11:52:00","open":29.31,"high":29.39,"low":29.31,"close":29.39,"volume":21499,"shares":0,"value":0},{"date":"2026-07-22 11:51:00","open":29.33,"high":29.35,"low":29.33,"close":29.33,"volume":7008,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":29.33,"high":29.33,"low":29.33,"close":29.33,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":29.38,"high":29.38,"low":29.33,"close":29.33,"volume":1517,"shares":0,"value":0},{"date":"2026-07-22 11:48:00","open":29.37,"high":29.38,"low":29.37,"close":29.38,"volume":10718,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":29.38,"high":29.38,"low":29.37,"close":29.38,"volume":7939,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":29.38,"high":29.39,"low":29.38,"close":29.39,"volume":12415,"shares":0,"value":0},{"date":"2026-07-22 11:45:00","open":29.39,"high":29.39,"low":29.39,"close":29.39,"volume":3050,"shares":0,"value":0},{"date":"2026-07-22 11:44:00","open":29.38,"high":29.38,"low":29.38,"close":29.38,"volume":130,"shares":0,"value":0},{"date":"2026-07-22 11:43:00","open":29.37,"high":29.38,"low":29.37,"close":29.38,"volume":1160,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":29.36,"high":29.39,"low":29.36,"close":29.39,"volume":9010,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":4270,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":29.35,"high":29.35,"low":29.33,"close":29.33,"volume":5400,"shares":0,"value":0},{"date":"2026-07-22 11:39:00","open":29.33,"high":29.35,"low":29.33,"close":29.35,"volume":8740,"shares":0,"value":0},{"date":"2026-07-22 11:38:00","open":29.31,"high":29.32,"low":29.31,"close":29.32,"volume":12247,"shares":0,"value":0},{"date":"2026-07-22 11:37:00","open":29.26,"high":29.32,"low":29.26,"close":29.31,"volume":1830,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":29.31,"high":29.31,"low":29.3,"close":29.3,"volume":1923,"shares":0,"value":0},{"date":"2026-07-22 11:35:00","open":29.3,"high":29.32,"low":29.3,"close":29.32,"volume":8130,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":29.29,"high":29.3,"low":29.29,"close":29.3,"volume":7201,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":29.29,"high":29.3,"low":29.29,"close":29.3,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":29.3,"high":29.3,"low":29.3,"close":29.3,"volume":406,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":29.3,"high":29.3,"low":29.3,"close":29.3,"volume":75,"shares":0,"value":0},{"date":"2026-07-22 11:29:00","open":29.3,"high":29.3,"low":29.26,"close":29.26,"volume":1924,"shares":0,"value":0},{"date":"2026-07-22 11:28:00","open":29.29,"high":29.3,"low":29.25,"close":29.25,"volume":6800,"shares":0,"value":0},{"date":"2026-07-22 11:27:00","open":29.29,"high":29.29,"low":29.29,"close":29.29,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 11:26:00","open":29.3,"high":29.3,"low":29.29,"close":29.29,"volume":2504,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":29.29,"high":29.3,"low":29.27,"close":29.29,"volume":16605,"shares":0,"value":0},{"date":"2026-07-22 11:24:00","open":29.29,"high":29.3,"low":29.29,"close":29.3,"volume":1620,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":29.28,"high":29.28,"low":29.28,"close":29.28,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 11:22:00","open":29.28,"high":29.3,"low":29.28,"close":29.3,"volume":2392,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":29.28,"high":29.28,"low":29.22,"close":29.28,"volume":31899,"shares":0,"value":0},{"date":"2026-07-22 11:20:00","open":29.25,"high":29.28,"low":29.21,"close":29.28,"volume":15210,"shares":0,"value":0},{"date":"2026-07-22 11:19:00","open":29.29,"high":29.29,"low":29.24,"close":29.28,"volume":21175,"shares":0,"value":0},{"date":"2026-07-22 11:18:00","open":29.29,"high":29.3,"low":29.26,"close":29.26,"volume":6687,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":29.34,"high":29.34,"low":29.29,"close":29.29,"volume":12557,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":29.34,"high":29.34,"low":29.34,"close":29.34,"volume":10500,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":29.35,"high":29.38,"low":29.35,"close":29.35,"volume":7102,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":29.35,"high":29.35,"low":29.3,"close":29.35,"volume":20000,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":29.38,"high":29.38,"low":29.35,"close":29.35,"volume":5009,"shares":0,"value":0},{"date":"2026-07-22 11:11:00","open":29.33,"high":29.38,"low":29.29,"close":29.3,"volume":21203,"shares":0,"value":0},{"date":"2026-07-22 11:10:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 11:09:00","open":29.32,"high":29.32,"low":29.3,"close":29.3,"volume":39000,"shares":0,"value":0},{"date":"2026-07-22 11:08:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":6135,"shares":0,"value":0},{"date":"2026-07-22 11:07:00","open":29.35,"high":29.35,"low":29.35,"close":29.35,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 11:06:00","open":29.37,"high":29.4,"low":29.37,"close":29.4,"volume":17342,"shares":0,"value":0},{"date":"2026-07-22 11:05:00","open":29.38,"high":29.38,"low":29.37,"close":29.37,"volume":2284,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":29.38,"high":29.38,"low":29.38,"close":29.38,"volume":551,"shares":0,"value":0},{"date":"2026-07-22 11:03:00","open":29.37,"high":29.37,"low":29.37,"close":29.37,"volume":350,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":29.38,"high":29.38,"low":29.37,"close":29.37,"volume":5020,"shares":0,"value":0},{"date":"2026-07-22 11:01:00","open":29.38,"high":29.38,"low":29.37,"close":29.38,"volume":3080,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":29.38,"high":29.38,"low":29.37,"close":29.37,"volume":2812,"shares":0,"value":0},{"date":"2026-07-22 10:59:00","open":29.38,"high":29.38,"low":29.38,"close":29.38,"volume":4728,"shares":0,"value":0},{"date":"2026-07-22 10:58:00","open":29.37,"high":29.38,"low":29.37,"close":29.38,"volume":14679,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":29.37,"high":29.37,"low":29.37,"close":29.37,"volume":22,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":29.37,"high":29.38,"low":29.37,"close":29.37,"volume":789,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":29.36,"high":29.37,"low":29.36,"close":29.37,"volume":2499,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":29.37,"high":29.37,"low":29.36,"close":29.36,"volume":21,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":29.38,"high":29.38,"low":29.38,"close":29.38,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":28400,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":10108,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":29.42,"high":29.42,"low":29.4,"close":29.4,"volume":5534,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":29.4,"high":29.42,"low":29.4,"close":29.42,"volume":510,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":29.43,"high":29.44,"low":29.4,"close":29.4,"volume":8000,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":29.42,"high":29.44,"low":29.35,"close":29.44,"volume":17010,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":29.43,"high":29.44,"low":29.42,"close":29.44,"volume":7260,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":29.42,"high":29.42,"low":29.42,"close":29.42,"volume":1005,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":29.43,"high":29.43,"low":29.42,"close":29.42,"volume":719,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":29.44,"high":29.44,"low":29.41,"close":29.43,"volume":2530,"shares":0,"value":0},{"date":"2026-07-22 10:41:00","open":29.44,"high":29.44,"low":29.41,"close":29.42,"volume":1108,"shares":0,"value":0},{"date":"2026-07-22 10:40:00","open":29.4,"high":29.4,"low":29.38,"close":29.4,"volume":7681,"shares":0,"value":0},{"date":"2026-07-22 10:39:00","open":29.41,"high":29.44,"low":29.39,"close":29.39,"volume":15706,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":29.4,"high":29.41,"low":29.4,"close":29.41,"volume":8227,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":29.35,"high":29.4,"low":29.35,"close":29.4,"volume":45670,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":29.38,"high":29.39,"low":29.35,"close":29.35,"volume":13970,"shares":0,"value":0},{"date":"2026-07-22 10:35:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:34:00","open":29.35,"high":29.35,"low":29.32,"close":29.35,"volume":27280,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":29.38,"high":29.4,"low":29.33,"close":29.35,"volume":77596,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":29.39,"high":29.39,"low":29.37,"close":29.38,"volume":5045,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":29.4,"high":29.4,"low":29.38,"close":29.39,"volume":3176,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":29.44,"high":29.45,"low":29.4,"close":29.4,"volume":142124,"shares":0,"value":0},{"date":"2026-07-22 10:29:00","open":29.44,"high":29.45,"low":29.43,"close":29.45,"volume":69454,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":29.45,"high":29.48,"low":29.43,"close":29.45,"volume":72655,"shares":0,"value":0},{"date":"2026-07-22 10:27:00","open":29.42,"high":29.45,"low":29.42,"close":29.45,"volume":22068,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":29.45,"high":29.47,"low":29.42,"close":29.42,"volume":61390,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":29.5,"high":29.5,"low":29.44,"close":29.45,"volume":87884,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":29.41,"high":29.55,"low":29.4,"close":29.5,"volume":153813,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":29.4,"high":29.42,"low":29.38,"close":29.4,"volume":91745,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":29.35,"high":29.4,"low":29.32,"close":29.4,"volume":158020,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":29.3,"high":29.36,"low":29.3,"close":29.36,"volume":100377,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":29.26,"high":29.31,"low":29.26,"close":29.31,"volume":20700,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":29.21,"high":29.27,"low":29.21,"close":29.25,"volume":44188,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":29.22,"high":29.24,"low":29.2,"close":29.24,"volume":13341,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":29.22,"high":29.22,"low":29.22,"close":29.22,"volume":201,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":29.19,"high":29.2,"low":29.15,"close":29.2,"volume":19111,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":29.19,"high":29.19,"low":29.16,"close":29.19,"volume":521,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:12:00","open":29.2,"high":29.2,"low":29.15,"close":29.2,"volume":12125,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":29.22,"high":29.22,"low":29.2,"close":29.2,"volume":1275,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":29.24,"high":29.25,"low":29.22,"close":29.22,"volume":1882,"shares":0,"value":0},{"date":"2026-07-22 10:09:00","open":29.2,"high":29.25,"low":29.05,"close":29.25,"volume":89240,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":29.22,"high":29.23,"low":29.22,"close":29.23,"volume":5509,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":29.2,"high":29.22,"low":29.2,"close":29.22,"volume":6485,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":29.19,"high":29.2,"low":29.19,"close":29.2,"volume":10001,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":29.19,"high":29.2,"low":29.19,"close":29.2,"volume":30057,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":29.19,"high":29.19,"low":29.15,"close":29.19,"volume":15770,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":29.19,"high":29.19,"low":29.19,"close":29.19,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 10:01:00","open":29.19,"high":29.19,"low":29.18,"close":29.19,"volume":1551,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":29.19,"high":29.19,"low":29.16,"close":29.16,"volume":3050,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":29.16,"high":29.2,"low":29.16,"close":29.16,"volume":30510,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":29.2,"high":29.2,"low":29.16,"close":29.16,"volume":22103,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":29.15,"high":29.2,"low":29.15,"close":29.2,"volume":8637,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":29.15,"high":29.15,"low":29.1,"close":29.15,"volume":19560,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":4377,"shares":0,"value":0},{"date":"2026-07-22 09:54:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":4200,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":29.15,"high":29.15,"low":29.12,"close":29.15,"volume":6758,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":29.21,"high":29.22,"low":29.15,"close":29.15,"volume":9380,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":39368,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":29.11,"high":29.2,"low":29.11,"close":29.2,"volume":22050,"shares":0,"value":0},{"date":"2026-07-22 09:49:00","open":29.01,"high":29.1,"low":29.01,"close":29.1,"volume":18215,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":29.11,"high":29.11,"low":29,"close":29.05,"volume":72785,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":29.17,"high":29.19,"low":29.1,"close":29.19,"volume":50010,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":29.2,"high":29.27,"low":29.17,"close":29.2,"volume":23900,"shares":0,"value":0},{"date":"2026-07-22 09:45:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":5540,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":10228,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":29.2,"high":29.2,"low":29.18,"close":29.2,"volume":12028,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":29.19,"high":29.2,"low":29.18,"close":29.2,"volume":10150,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":29.2,"high":29.2,"low":29.06,"close":29.2,"volume":28754,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":29.2,"high":29.21,"low":29.2,"close":29.2,"volume":17603,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":29.24,"high":29.24,"low":29.2,"close":29.2,"volume":33289,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":29.23,"high":29.27,"low":29.23,"close":29.24,"volume":6712,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":29.2,"high":29.28,"low":29.2,"close":29.27,"volume":5505,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":29.05,"high":29.29,"low":29.05,"close":29.29,"volume":7048,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":29.1,"high":29.1,"low":29,"close":29.09,"volume":117011,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":29.3,"high":29.3,"low":29.06,"close":29.1,"volume":69302,"shares":0,"value":0},{"date":"2026-07-22 09:33:00","open":29.1,"high":29.2,"low":29.1,"close":29.1,"volume":72400,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":29.03,"high":29.03,"low":29.03,"close":29.03,"volume":17090,"shares":0,"value":0}]}

[{"id":229231,"title":"Financial results for Q2 ended June 30, 2026","details":"unconsolidatedSales=23847373|dividend=1.50|unconsolidatedPat=2837552|unconsolidatedQuarterEps=1.87|exDate=2026-07-24|unconsolidatedCumulativeEps=2.85|bookClosureDates=2026-07-27 - 2026-07-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-16","period":null,"dividend":"1.5","exDate":"2026-07-24","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-29","book_closure_date_from":"2026-07-27","unconsolidatedSales":"23847373","unconsolidatedPat":"2837552","unconsolidatedQuarterEps":"1.87","previousPeriodEndDate":"2025-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:24","heldDate":"2026-07-16","heldTime":"11:30","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Ltd, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi,","periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280004-1.gif","actual_pdf_id":"280004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280004.pdf","quarter":"Q2"},{"id":221223,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=80906921|unconsolidatedPat=1118932|unconsolidatedQuarterEps=0.74|exDate=2026-04-10|bookClosureDates=2026-04-13 - 2026-04-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-03","period":null,"dividend":null,"exDate":"2026-04-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":"80906921","unconsolidatedPat":"1118932","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:05","heldDate":"2026-03-03","heldTime":"11:00","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271956-1.gif","actual_pdf_id":"271956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271956.pdf","quarter":"YEAR"},{"id":218274,"title":"Financial results for Year ended December 31, 2025","details":"dividend=5|exDate=2026-02-03|bookClosureDates=2026-02-04 - 2026-02-06","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-21","period":null,"dividend":"5","exDate":"2026-02-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-06","book_closure_date_from":"2026-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:36","heldDate":"2026-01-21","heldTime":"13:00","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268983-1.gif","actual_pdf_id":"268983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268983.pdf","quarter":"YEAR"},{"id":197405,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=109299177|unconsolidatedPat=2642473|unconsolidatedQuarterEps=1.75|exDate=2025-04-09|bookClosureDates=2025-04-10 - 2025-04-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-13","period":null,"dividend":null,"exDate":"2025-04-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-17","book_closure_date_from":"2025-04-10","unconsolidatedSales":"109299177","unconsolidatedPat":"2642473","unconsolidatedQuarterEps":"1.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:41","heldDate":"2025-02-13","heldTime":"11:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247300-1.gif","actual_pdf_id":"247300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247300.pdf","quarter":"YEAR"},{"id":180422,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=32276924|dividend=0.50|unconsolidatedPat=897126|unconsolidatedQuarterEps=0.59|exDate=2024-04-30|bookClosureDates=2024-05-02 - 2024-05-03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-18","period":null,"dividend":"0.5","exDate":"2024-04-30","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-03","book_closure_date_from":"2024-05-02","unconsolidatedSales":"32276924","unconsolidatedPat":"897126","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:45","heldDate":"2024-04-18","heldTime":"14:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Ltd, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Sharhrah-e-Faisal Karachi","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229297-1.gif","actual_pdf_id":"229297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229297.pdf","quarter":"Q1"},{"id":176957,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=81619405|dividend=1|unconsolidatedPat=5077654|unconsolidatedQuarterEps=3.35|exDate=2024-04-08|bookClosureDates=2024-04-09 - 2024-04-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-21","period":null,"dividend":"1","exDate":"2024-04-08","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-18","book_closure_date_from":"2024-04-09","unconsolidatedSales":"81619405","unconsolidatedPat":"5077654","unconsolidatedQuarterEps":"3.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:48","heldDate":"2024-02-21","heldTime":"10:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Ltd","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225668-1.gif","actual_pdf_id":"225668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225668.pdf","quarter":"YEAR"},{"id":158074,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=22112698|dividend=2|unconsolidatedPat=2542357|unconsolidatedQuarterEps=1.68|exDate=2023-04-25|bookClosureDates=2023-05-02 - 2023-05-04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-14","period":null,"dividend":"2","exDate":"2023-04-25","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-04","book_closure_date_from":"2023-05-02","unconsolidatedSales":"22112698","unconsolidatedPat":"2542357","unconsolidatedQuarterEps":"1.68","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:10","heldDate":"2023-04-13","heldTime":"13:30","location":"Karachi","address":"M\/s Famco Associates (Private) Limited, 8-F, Near to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205783-1.gif","actual_pdf_id":"205783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205783.pdf","quarter":"Q1"},{"id":154222,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=100265555|dividend=2|unconsolidatedPat=10118471|unconsolidatedQuarterEps=6.68|exDate=2023-04-06|bookClosureDates=2023-04-07 - 2023-04-13","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-02-10","period":null,"dividend":"2","exDate":"2023-04-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-13","book_closure_date_from":"2023-04-07","unconsolidatedSales":"100265555","unconsolidatedPat":"10118471","unconsolidatedQuarterEps":"6.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:16","heldDate":"2023-02-10","heldTime":"11:00","location":"Karachi","address":"M\/s Famco Associates (Pvt) Ltd, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201768-1.gif","actual_pdf_id":"201768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201768.pdf","quarter":"YEAR"},{"id":143423,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=29626704|dividend=4|unconsolidatedPat=2786488|unconsolidatedQuarterEps=1.84|exDate=2022-08-16|unconsolidatedCumulativeEps=3.57|bookClosureDates=2022-08-17 - 2022-08-19","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-05","period":null,"dividend":"4","exDate":"2022-08-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-19","book_closure_date_from":"2022-08-17","unconsolidatedSales":"29626704","unconsolidatedPat":"2786488","unconsolidatedQuarterEps":"1.84","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:31","heldDate":"2022-08-05","heldTime":"12:00","location":"Karachi","address":"M\/s Famco Associates (Private) Limited, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190392-1.gif","actual_pdf_id":"190392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190392.pdf","quarter":"Q2"},{"id":134625,"title":"Financial results for Year ended December 31, 2021","details":"unconsolidatedSales=67164965|unconsolidatedPat=4642910|unconsolidatedQuarterEps=3.07|exDate=2022-04-14|bookClosureDates=2022-04-15 - 2022-04-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-02-17","period":null,"dividend":null,"exDate":"2022-04-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-15","unconsolidatedSales":"67164965","unconsolidatedPat":"4642910","unconsolidatedQuarterEps":"3.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:07","heldDate":"2022-02-17","heldTime":"10:30","location":"Karachi","address":"Share Registrar office, M\/s Famco Associates (Private) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181619-1.gif","actual_pdf_id":"181619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181619.pdf","quarter":"YEAR"},{"id":127580,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=17298872|dividend=1.50|unconsolidatedPat=627782|unconsolidatedQuarterEps=0.41|exDate=2021-10-28|unconsolidatedCumulativeEps=2.13|bookClosureDates=2021-10-29 - 2021-11-02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-10-15","period":null,"dividend":"1.5","exDate":"2021-10-28","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-11-02","book_closure_date_from":"2021-10-29","unconsolidatedSales":"17298872","unconsolidatedPat":"627782","unconsolidatedQuarterEps":"0.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:18","heldDate":"2021-10-15","heldTime":"10:30","location":"Karachi","address":"M\/s Famco Associates (Private) Limited, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174362-1.gif","actual_pdf_id":"174362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174362.pdf","quarter":"Q3"},{"id":115788,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=38964851|dividend=0.75|unconsolidatedPat=2125105|unconsolidatedQuarterEps=1.40|exDate=2021-04-13|bookClosureDates=2021-04-14 - 2021-04-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-02-26","period":null,"dividend":"0.75","exDate":"2021-04-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-21","book_closure_date_from":"2021-04-14","unconsolidatedSales":"38964851","unconsolidatedPat":"2125105","unconsolidatedQuarterEps":"1.4","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:18","heldDate":"2021-02-26","heldTime":"10:00","location":"Karachi","address":"M\/s Famco Associates (Private) Limited, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162172-1.gif","actual_pdf_id":"162172","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162172.pdf","quarter":"YEAR"},{"id":96873,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=60539754|unconsolidatedPat=5542330|unconsolidatedQuarterEps=3.66|exDate=2020-04-09|bookClosureDates=2020-04-10 - 2020-04-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-02-14","period":null,"dividend":null,"exDate":"2020-04-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-16","book_closure_date_from":"2020-04-10","unconsolidatedSales":"60539754","unconsolidatedPat":"5542330","unconsolidatedQuarterEps":"3.66","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:06","heldDate":"2020-02-14","heldTime":"10:30","location":"Karachi","address":"M\/s Famco Associates (Pvt) Ltd, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S Karachi","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142659-1.gif","actual_pdf_id":"142659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142659.pdf","quarter":"YEAR"},{"id":91533,"title":"Financial results for Q3 ended September 30, 2019","details":"unconsolidatedSales=14427608|dividend=1.5|unconsolidatedPat=1682360|unconsolidatedQuarterEps=1.11|exDate=2019-11-12|unconsolidatedCumulativeEps=3.13|bookClosureDates=2019-11-13 - 2019-11-19","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-10-17","period":null,"dividend":"1.5","exDate":"2019-11-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-19","book_closure_date_from":"2019-11-13","unconsolidatedSales":"14427608","unconsolidatedPat":"1682360","unconsolidatedQuarterEps":"1.11","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"1.36","agenda":null,"postingTime":"12:08:07","heldDate":"2019-10-17","heldTime":"11:00","location":"Karachi","address":"M\/s Famco Associates (Private) Limited, 8-F, Next to Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136939-1.gif","actual_pdf_id":"136939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136939.pdf","quarter":"Q3"},{"id":76967,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=16444852|dividend=1.50|unconsolidatedPat=2062475|unconsolidatedQuarterEps=1.36|exDate=2018-11-12|unconsolidatedCumulativeEps=2.25|bookClosureDates=2018-11-13 - 2018-11-19","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2018-10-19","period":null,"dividend":"1.5","exDate":"2018-11-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-11-19","book_closure_date_from":"2018-11-13","unconsolidatedSales":"16444852","unconsolidatedPat":"2062475","unconsolidatedQuarterEps":"1.36","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120508-1.gif","actual_pdf_id":"120508","pdf_id":null,"quarter":"Q3"},{"id":68469,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=37034324|dividend=0.2|unconsolidatedPat=412296|unconsolidatedQuarterEps=0.27|exDate=2018-04-20|bookClosureDates=2018-04-11 - 2018-04-20","announcementType":"FRYEV1003","announcementAction":null,"symbol":"LOTCHEM","date":"2018-02-02","period":null,"dividend":"0.2","exDate":"2018-04-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-04-20","book_closure_date_from":"2018-04-11","unconsolidatedSales":"37034324","unconsolidatedPat":"412296","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109560-1.gif","actual_pdf_id":"109560","pdf_id":null,"quarter":"YEAR"},{"id":109005,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=10769092|dividend=0|rightIssue=0|unconsolidatedPat=924820|bonus=0|unconsolidatedQuarterEps=0.61|unconsolidatedCumulativeEps=0.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-10-20","period":null,"dividend":"0","exDate":"1970-01-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10769092","unconsolidatedPat":"924820","unconsolidatedQuarterEps":"0.61","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:44","heldDate":"2020-10-20","heldTime":"13:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155115-1.gif","actual_pdf_id":"155115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155115.pdf","quarter":"Q3"},{"id":100081,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=11712002|unconsolidatedPat=57994|unconsolidatedQuarterEps=0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-04-16","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11712002","unconsolidatedPat":"57994","unconsolidatedQuarterEps":"0.04","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":"0.85","agenda":null,"postingTime":"14:44:35","heldDate":"2020-04-16","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145877-1.gif","actual_pdf_id":"145877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145877.pdf","quarter":"Q1"},{"id":105321,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=4410326|unconsolidatedPat=55121|unconsolidatedQuarterEps=0.04|unconsolidatedCumulativeEps=0.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-08-21","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4410326","unconsolidatedPat":"55121","unconsolidatedQuarterEps":"0.04","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:49","heldDate":"2020-08-21","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151236-1.gif","actual_pdf_id":"151236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151236.pdf","quarter":"Q2"},{"id":13752,"title":"LOTCHEM : Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047566-1.gif","actual_pdf_id":"047566","pdf_id":null,"quarter":null},{"id":13751,"title":"LOTCHEM : Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048259-3.gif","actual_pdf_id":"048259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048259-1.gif","quarter":null},{"id":13750,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50151-1.gif","actual_pdf_id":"050151","pdf_id":null,"quarter":null},{"id":13749,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50329-2.gif","actual_pdf_id":"050329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50329-1.gif","quarter":null},{"id":13747,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51640-3.gif","actual_pdf_id":"051640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51640-1.gif","quarter":null},{"id":13748,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51639-1.gif","actual_pdf_id":"051639","pdf_id":null,"quarter":null},{"id":13745,"title":"Board Meeting \/ Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052879-1.gif","actual_pdf_id":"052879","pdf_id":null,"quarter":null},{"id":13746,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52877-1.gif","actual_pdf_id":"052877","pdf_id":null,"quarter":null},{"id":13743,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053744-1.gif","actual_pdf_id":"053744","pdf_id":null,"quarter":null},{"id":13744,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53740-1.gif","actual_pdf_id":"053740","pdf_id":null,"quarter":null},{"id":13741,"title":"Change of Chief Executive \/ Director(s)","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053771-1.gif","actual_pdf_id":"053771","pdf_id":null,"quarter":null},{"id":13742,"title":"Financial results for Q1 ended March 31, 2014","details":"unconsolidatedSales=12389036|unconsolidatedPat=-512873|unconsolidatedQuarterEps=-.34","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12389036","unconsolidatedPat":"-512873","unconsolidatedQuarterEps":"-0.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053753-1.gif","actual_pdf_id":"053753","pdf_id":null,"quarter":"Q1"},{"id":13740,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54362-1.gif","actual_pdf_id":"054362","pdf_id":null,"quarter":null},{"id":13739,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54447-1.gif","actual_pdf_id":"054447","pdf_id":null,"quarter":null},{"id":13738,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054573-1.gif","actual_pdf_id":"054573","pdf_id":null,"quarter":null},{"id":13737,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054832-1.gif","actual_pdf_id":"054832","pdf_id":null,"quarter":null},{"id":13736,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054896-1.gif","actual_pdf_id":"054896","pdf_id":null,"quarter":null},{"id":13735,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054989-1.gif","actual_pdf_id":"054989","pdf_id":null,"quarter":null},{"id":13734,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055133-1.gif","actual_pdf_id":"055133","pdf_id":null,"quarter":null},{"id":13733,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055294-1.gif","actual_pdf_id":"055294","pdf_id":null,"quarter":null},{"id":13732,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055604-1.gif","actual_pdf_id":"055604","pdf_id":null,"quarter":null},{"id":13731,"title":"Board Meeting \/ Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2014-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056366-1.gif","actual_pdf_id":"056366","pdf_id":null,"quarter":null},{"id":13730,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056677-1.gif","actual_pdf_id":"056677","pdf_id":null,"quarter":null},{"id":13728,"title":"Scheme of Arrangement for the merger of Lotte Chemical Pakistan Limited and Lotte PowerGen (Private) Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056688-1.gif","actual_pdf_id":"056688","pdf_id":null,"quarter":null},{"id":13729,"title":"Financial results for Q2 ended June 30, 2014","details":"unconsolidatedSales=12415311|unconsolidatedPat=-147372|unconsolidatedQuarterEps=-0.10|unconsolidatedCumulativeEps=-0.44","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2014-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12415311","unconsolidatedPat":"-147372","unconsolidatedQuarterEps":"-0.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056681-1.gif","actual_pdf_id":"056681","pdf_id":null,"quarter":"Q2"},{"id":13727,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56926-8.gif","actual_pdf_id":"056926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/56926-1.gif","quarter":null},{"id":13726,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57262-10.gif","actual_pdf_id":"057262","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57262-1.gif","quarter":null},{"id":13724,"title":"Board Meeting \/ Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2014-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058681-1.gif","actual_pdf_id":"058681","pdf_id":null,"quarter":null},{"id":13725,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58647-1.gif","actual_pdf_id":"058647","pdf_id":null,"quarter":null},{"id":13723,"title":"Financial results for Q3 ended September 30, 2014","details":"unconsolidatedSales=12874478|unconsolidatedPat=-414516|unconsolidatedQuarterEps=-0.27|unconsolidatedCumulativeEps=-0.71","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2014-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12874478","unconsolidatedPat":"-414516","unconsolidatedQuarterEps":"-0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059656-1.gif","actual_pdf_id":"059656","pdf_id":null,"quarter":"Q3"},{"id":13722,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059977-1.gif","actual_pdf_id":"059977","pdf_id":null,"quarter":null},{"id":13721,"title":"Press Notice Announcing Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060150-1.gif","actual_pdf_id":"060150","pdf_id":null,"quarter":null},{"id":13720,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2014-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060326-1.gif","actual_pdf_id":"060326","pdf_id":null,"quarter":null},{"id":13719,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2015-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061727-1.gif","actual_pdf_id":"061727","pdf_id":null,"quarter":null},{"id":13718,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61886-3.gif","actual_pdf_id":"061886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/61886-1.gif","quarter":null},{"id":13717,"title":"Miscellaneous Information - Board Meeting (Revised)","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061890-1.gif","actual_pdf_id":"061890","pdf_id":null,"quarter":null},{"id":13713,"title":"Miscellaneous Information (Scheme of Arrangement)","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062080-1.gif","actual_pdf_id":"062080","pdf_id":null,"quarter":null},{"id":13714,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62060-1.gif","actual_pdf_id":"062060","pdf_id":null,"quarter":null},{"id":13715,"title":"Board Change","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062056-1.gif","actual_pdf_id":"062056","pdf_id":null,"quarter":null},{"id":13716,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062048-1.gif","actual_pdf_id":"062048","pdf_id":null,"quarter":null},{"id":13712,"title":"Board Meeting and Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062088-1.gif","actual_pdf_id":"062088","pdf_id":null,"quarter":null},{"id":13711,"title":"Financial results for Year ended December 31, 2014","details":"unconsolidatedSales=47800070|unconsolidatedPat=-1100471|unconsolidatedQuarterEps=-0.73|bookClosureDates=2015-04-15 - 2015-04-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"LOTCHEM","date":"2015-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-04-24","book_closure_date_from":"2015-04-15","unconsolidatedSales":"47800070","unconsolidatedPat":"-1100471","unconsolidatedQuarterEps":"-0.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062293-1.gif","actual_pdf_id":"062293","pdf_id":null,"quarter":null},{"id":13709,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064120-1.gif","actual_pdf_id":"064120","pdf_id":null,"quarter":null},{"id":13710,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2015-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064108-1.gif","actual_pdf_id":"064108","pdf_id":null,"quarter":null},{"id":13708,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064157-1.gif","actual_pdf_id":"064157","pdf_id":null,"quarter":null},{"id":13707,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064546-1.gif","actual_pdf_id":"064546","pdf_id":null,"quarter":null},{"id":13706,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064841-1.gif","actual_pdf_id":"064841","pdf_id":null,"quarter":null},{"id":13705,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065688-1.gif","actual_pdf_id":"065688","pdf_id":null,"quarter":null},{"id":13704,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=7890331|unconsolidatedPat=-305567|unconsolidatedQuarterEps=-0.20","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7890331","unconsolidatedPat":"-305567","unconsolidatedQuarterEps":"-0.2","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"-0.34","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065697-1.gif","actual_pdf_id":"065697","pdf_id":null,"quarter":"Q1"},{"id":13703,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066609-1.gif","actual_pdf_id":"066609","pdf_id":null,"quarter":null},{"id":13702,"title":"LOTCHEM | Lotte Chemical Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66856-1.gif","actual_pdf_id":"066856","pdf_id":null,"quarter":null},{"id":13701,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067219-1.gif","actual_pdf_id":"067219","pdf_id":null,"quarter":null},{"id":13700,"title":"Board Meeting \/ Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2015-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068151-1.gif","actual_pdf_id":"068151","pdf_id":null,"quarter":null},{"id":13699,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=10386897|unconsolidatedPat=69019|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=-0.16","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2015-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10386897","unconsolidatedPat":"69019","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"-0.1","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068485-1.gif","actual_pdf_id":"068485","pdf_id":null,"quarter":"Q2"},{"id":44184,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2015-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071365-1.gif","actual_pdf_id":"071365","pdf_id":null,"quarter":null},{"id":45130,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=7357304|unconsolidatedPat=-268085|unconsolidatedQuarterEps=-0.18|unconsolidatedCumulativeEps=-0.33","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7357304","unconsolidatedPat":"-268085","unconsolidatedQuarterEps":"-0.18","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"-0.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072145-1.gif","actual_pdf_id":"072145","pdf_id":null,"quarter":"Q3"},{"id":46046,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2015-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073557-1.gif","actual_pdf_id":"073557","pdf_id":null,"quarter":null},{"id":46840,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2016-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074999-1.gif","actual_pdf_id":"074999","pdf_id":null,"quarter":null},{"id":47141,"title":"Financial results for Year ended December 31, 2015","details":"unconsolidatedSales=33862567|unconsolidatedPat=-747650|unconsolidatedCumulativeEps=-0.49|bookClosureDates=2016-04-12 - 2016-04-21","announcementType":"FRYEV1003","announcementAction":null,"symbol":"LOTCHEM","date":"2016-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-04-21","book_closure_date_from":"2016-04-12","unconsolidatedSales":"33862567","unconsolidatedPat":"-747650","unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075753-1.gif","actual_pdf_id":"075753","pdf_id":null,"quarter":null},{"id":47684,"title":"Appointment Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2016-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076964-1.gif","actual_pdf_id":"076964","pdf_id":null,"quarter":null},{"id":47685,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2016-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076963-1.gif","actual_pdf_id":"076963","pdf_id":null,"quarter":null},{"id":48160,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2016-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077668-1.gif","actual_pdf_id":"077668","pdf_id":null,"quarter":null},{"id":49450,"title":"Notice of Annual General Meeting","details":"datetime=2016-04-21, 10:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2016-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078806-1.gif","actual_pdf_id":"078806","pdf_id":null,"quarter":null},{"id":49576,"title":"Miscellaneous Information-Annual General Meeting and Book Closure Dates","details":"datetime=2016-04-21, 10:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2016-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078996-1.gif","actual_pdf_id":"078996","pdf_id":null,"quarter":null},{"id":49577,"title":"Notice of Annual General Meeting","details":"datetime=2016-04-21, 10:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2016-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079002-1.gif","actual_pdf_id":"079002","pdf_id":null,"quarter":null},{"id":49891,"title":"Board Meeting","details":"datetime=2016-04-21, 03:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2016-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-21","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079519-1.gif","actual_pdf_id":"079519","pdf_id":null,"quarter":null},{"id":50469,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=8111320|unconsolidatedPat=-182014|unconsolidatedQuarterEps=-0.12","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8111320","unconsolidatedPat":"-182014","unconsolidatedQuarterEps":"-0.12","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"-0.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080674-1.gif","actual_pdf_id":"080674","pdf_id":null,"quarter":"Q1"},{"id":52621,"title":"Board Meeting","details":"datetime=2016-08-23, 02:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2016-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-23","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084819-1.gif","actual_pdf_id":"084819","pdf_id":null,"quarter":null},{"id":52932,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=9392422|unconsolidatedPat=172488|unconsolidatedQuarterEps=0.11","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2016-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9392422","unconsolidatedPat":"172488","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085270-1.gif","actual_pdf_id":"085270","pdf_id":null,"quarter":"Q2"},{"id":54578,"title":"Board Meeting ","details":"datetime=2016-10-25, 10:00 AM|location=Karachi |period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2016-10-14","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-25","heldTime":"10:00","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088033-1.gif","actual_pdf_id":"088033","pdf_id":null,"quarter":null},{"id":55170,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=8782623|unconsolidatedPat=117815|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=0.07","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2016-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8782623","unconsolidatedPat":"117815","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-0.18","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088970-1.gif","actual_pdf_id":"088970","pdf_id":null,"quarter":"Q3"},{"id":57554,"title":"Board Meeting and Close Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2017-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093199-1.gif","actual_pdf_id":"093199","pdf_id":null,"quarter":null},{"id":57882,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093809-1.gif","actual_pdf_id":"093809","pdf_id":null,"quarter":null},{"id":57879,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=34785035|unconsolidatedPat=323831|unconsolidatedQuarterEps=0.21","announcementType":"FRYEV1003","announcementAction":null,"symbol":"LOTCHEM","date":"2017-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"34785035","unconsolidatedPat":"323831","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093813-1.gif","actual_pdf_id":"093813","pdf_id":null,"quarter":"Year"},{"id":58106,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"094378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/94378-1.pdf","quarter":null},{"id":59470,"title":"PRESS NOTICE ANNOUNCING ANNUAL GENERAL MEETING","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2017-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096537-1.gif","actual_pdf_id":"096537","pdf_id":null,"quarter":null},{"id":60555,"title":"ANNUAL GENERAL MEETING - BOOK CLOSURE DATES","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096729-1.gif","actual_pdf_id":"096729","pdf_id":null,"quarter":null},{"id":60556,"title":"Copy of Press Notice Announcing 19th AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096725-1.gif","actual_pdf_id":"096725","pdf_id":null,"quarter":null},{"id":60554,"title":"Change of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096824-1.gif","actual_pdf_id":"096824","pdf_id":null,"quarter":null},{"id":60553,"title":"Board Meeting \/ Closed Period","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097139-1.gif","actual_pdf_id":"097139","pdf_id":null,"quarter":null},{"id":60552,"title":"Meeting In Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097993-1.gif","actual_pdf_id":"097993","pdf_id":null,"quarter":null},{"id":60641,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=10601137|unconsolidatedPat=312777|unconsolidatedQuarterEps=0.21","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10601137","unconsolidatedPat":"312777","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"-0.12","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098012-1.gif","actual_pdf_id":"098012","pdf_id":null,"quarter":"Q1"},{"id":61372,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099364-1.gif","actual_pdf_id":"099364","pdf_id":null,"quarter":null},{"id":61458,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099528-1.gif","actual_pdf_id":"099528","pdf_id":null,"quarter":null},{"id":61459,"title":"Notice of Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099514-1.gif","actual_pdf_id":"099514","pdf_id":null,"quarter":null},{"id":61713,"title":"PRESS NOTICE ANNOUNCING ELECTION OF DIRECTORS","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099920-1.gif","actual_pdf_id":"099920","pdf_id":null,"quarter":null},{"id":61712,"title":"Notice for Election of Directors ","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100075-1.gif","actual_pdf_id":"100075","pdf_id":null,"quarter":null},{"id":62784,"title":"Election of Directors at Extraordinary Geeral Meeting held on 20 June 2017.","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2017-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100192-1.gif","actual_pdf_id":"100192","pdf_id":null,"quarter":null},{"id":62783,"title":"Board Meeting","details":"datetime=2017-08-24, 02:00 PM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2017-08-11","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-24","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101568-1.gif","actual_pdf_id":"101568","pdf_id":null,"quarter":null},{"id":63177,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=9339647|unconsolidatedPat=40903|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.23","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2017-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9339647","unconsolidatedPat":"40903","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"0.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102025-1.gif","actual_pdf_id":"102025","pdf_id":null,"quarter":"Q2"},{"id":65052,"title":"Board Meeting ","details":"datetime=2017-10-24, 02:00 PM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2017-10-12","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-24","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104494-1.gif","actual_pdf_id":"104494","pdf_id":null,"quarter":null},{"id":65794,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=8466254|unconsolidatedPat=51397|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.27","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2017-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8466254","unconsolidatedPat":"51397","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105366-1.gif","actual_pdf_id":"105366","pdf_id":null,"quarter":"Q3"},{"id":68164,"title":"Board Meeting","details":"datetime=2018-02-02, 10:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2018-01-23","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108994-1.gif","actual_pdf_id":"108994","pdf_id":null,"quarter":null},{"id":70108,"title":"Notice for Unclaimed Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111741-1.gif","actual_pdf_id":"111741","pdf_id":null,"quarter":null},{"id":70315,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2018-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112029-1.gif","actual_pdf_id":"112029","pdf_id":null,"quarter":null},{"id":70351,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2018-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112071-1.gif","actual_pdf_id":"112071","pdf_id":null,"quarter":null},{"id":70388,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"LOTCHEM","date":"2018-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112113-1.gif","actual_pdf_id":"112113","pdf_id":null,"quarter":null},{"id":70562,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112337-1.gif","actual_pdf_id":"112337","pdf_id":null,"quarter":null},{"id":70763,"title":"Board Meeting","details":"datetime=2018-04-20, 02:00 PM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2018-04-12","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112594-1.gif","actual_pdf_id":"112594","pdf_id":null,"quarter":null},{"id":71328,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=12376493|unconsolidatedPat=355448|unconsolidatedQuarterEps=.23","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2018-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12376493","unconsolidatedPat":"355448","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113235-1.gif","actual_pdf_id":"113235","pdf_id":null,"quarter":"Q1"},{"id":72222,"title":"Prior Intimation of Notice to Members for Credit of Final Cash Dividend.","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114502-1.gif","actual_pdf_id":"114502","pdf_id":null,"quarter":null},{"id":73663,"title":"Board Meeting","details":"datetime=2018-08-07, 10:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2018-07-27","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116361-1.gif","actual_pdf_id":"116361","pdf_id":null,"quarter":null},{"id":73900,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=13318789|unconsolidatedPat=990042|unconsolidatedQuarterEps=.65|unconsolidatedCumulativeEps=.89","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2018-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13318789","unconsolidatedPat":"990042","unconsolidatedQuarterEps":"0.65","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"0.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116650-1.gif","actual_pdf_id":"116650","pdf_id":null,"quarter":"Q2"},{"id":74349,"title":"Transmission of Accounts for the Period Ended June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117220-1.gif","actual_pdf_id":"117220","pdf_id":null,"quarter":null},{"id":76578,"title":"Board Meeting ","details":"datetime=2018-10-19, 11:00 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2018-10-12","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120024-1.gif","actual_pdf_id":"120024","pdf_id":null,"quarter":null},{"id":77370,"title":"Transmission of Accounts for the Period Ended September 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120951-1.gif","actual_pdf_id":"120951","pdf_id":null,"quarter":null},{"id":78381,"title":"Press Notice Announcement of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122106-1.gif","actual_pdf_id":"122106","pdf_id":null,"quarter":null},{"id":79195,"title":"Credit of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2018-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"123144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/123144.pdf","quarter":null,"image_url":null},{"id":80484,"title":"Board Meeting ","details":"datetime=2019-02-14, 10:00 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-02-06","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:28:30","heldDate":"2019-02-14","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125400-1.gif","actual_pdf_id":"125400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125400.pdf","quarter":null},{"id":80663,"title":"Appointment of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125669-1.gif","actual_pdf_id":"125669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125669.pdf","quarter":null},{"id":80732,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=57400241|unconsolidatedPat=4431100|unconsolidatedQuarterEps=2.93","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"57400241","unconsolidatedPat":"4431100","unconsolidatedQuarterEps":"2.93","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125757-1.gif","actual_pdf_id":"125757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125757.pdf","quarter":"Year"},{"id":82531,"title":"Publication of Notice for Holding of Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127815-1.gif","actual_pdf_id":"127815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127815.pdf","quarter":null},{"id":82595,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:30","heldDate":"2019-04-18","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127876-1.gif","actual_pdf_id":"127876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127876.pdf","quarter":null},{"id":82597,"title":"Notice for Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127878-1.gif","actual_pdf_id":"127878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127878.pdf","quarter":null},{"id":82606,"title":"Transmission of Annual Report for the Period Ended December 31, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"LOTCHEM","date":"2019-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127889-1.gif","actual_pdf_id":"127889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127889.pdf","quarter":null},{"id":83306,"title":"Board Meeting","details":"datetime=2019-04-19, 10:00 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"LOTCHEM","date":"2019-04-11","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128584-1.gif","actual_pdf_id":"128584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128584.pdf","quarter":null},{"id":83738,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=16123287|unconsolidatedPat=1286351|unconsolidatedQuarterEps=.85","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16123287","unconsolidatedPat":"1286351","unconsolidatedQuarterEps":"0.85","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.23","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129029-1.gif","actual_pdf_id":"129029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129029.pdf","quarter":"Q1"},{"id":84124,"title":"Transmission of Accounts for the Period Ended March  31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129420-1.gif","actual_pdf_id":"129420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129420.pdf","quarter":null},{"id":88054,"title":"Board Meeting","details":"datetime=2019-08-26, 10:00 AM|location=South Korea|periodEndDate=2019-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-26","book_closure_date_from":"2019-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:56:35","heldDate":"2019-08-26","heldTime":"10:00 AM","location":"South Korea","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133265-1.gif","actual_pdf_id":"133265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133265.pdf","quarter":null},{"id":88486,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=17066375|unconsolidatedPat=1764134|unconsolidatedQuarterEps=1.17|unconsolidatedCumulativeEps=2.01","announcementType":"FRV1007","announcementAction":null,"symbol":"LOTCHEM","date":"2019-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17066375","unconsolidatedPat":"1764134","unconsolidatedQuarterEps":"1.17","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"0.65","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133719-1.gif","actual_pdf_id":"133719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133719.pdf","quarter":"Q2"},{"id":88666,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133884-1.gif","actual_pdf_id":"133884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133884.pdf","quarter":null},{"id":91116,"title":"Board Meeting","details":"datetime=2019-10-17, 11:00 AM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-17","book_closure_date_from":"2019-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:17:46","heldDate":"2019-10-17","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136508-1.gif","actual_pdf_id":"136508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136508.pdf","quarter":null},{"id":92171,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137591-1.gif","actual_pdf_id":"137591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137591.pdf","quarter":null},{"id":93700,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139165-1.gif","actual_pdf_id":"139165","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139165.pdf","quarter":null},{"id":94407,"title":"Credit of Interim Cash Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2019-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139911-1.gif","actual_pdf_id":"139911","pdf_id":null,"quarter":null},{"id":96584,"title":"Board Meeting ","details":"datetime=2020-02-14, 10:30 AM|location=Karachi|periodEndDate=2019-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-14","book_closure_date_from":"2020-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:53:23","heldDate":"2020-02-14","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142354-1.gif","actual_pdf_id":"142354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142354.pdf","quarter":null},{"id":96754,"title":"Change of Directors \/ Chairman","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142531-1.gif","actual_pdf_id":"142531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142531.pdf","quarter":null},{"id":99129,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:27","heldDate":"2020-04-16","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144941-1.gif","actual_pdf_id":"144941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144941.pdf","quarter":null},{"id":99134,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144946-1.gif","actual_pdf_id":"144946","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144946.pdf","quarter":null},{"id":99220,"title":"Publication of Notice Regarding Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145025-1.gif","actual_pdf_id":"145025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145025.pdf","quarter":null},{"id":99791,"title":"Board Meeting ","details":"datetime=2020-04-16, 02:00 PM|location=Karachi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-16","book_closure_date_from":"2020-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:50:29","heldDate":"2020-04-16","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145581-1.gif","actual_pdf_id":"145581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145581.pdf","quarter":null},{"id":100479,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:29:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146283-1.gif","actual_pdf_id":"146283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146283.pdf","quarter":null},{"id":100765,"title":"Operations Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146563-1.gif","actual_pdf_id":"146563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146563.pdf","quarter":null},{"id":102242,"title":"Publication of Notice for Extra Ordinary General Meeting","details":"","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:05","heldDate":"2020-06-17","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148057-1.gif","actual_pdf_id":"148057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148057.pdf","quarter":null},{"id":102375,"title":"Press Notice Announcing EOGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148197-1.gif","actual_pdf_id":"148197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148197.pdf","quarter":null},{"id":102917,"title":"Publication of Notice Regarding Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:24:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148740-1.gif","actual_pdf_id":"148740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148740.pdf","quarter":null},{"id":102997,"title":"Publication of Notice Regarding Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148824-1.gif","actual_pdf_id":"148824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148824.pdf","quarter":null},{"id":103177,"title":"Notice for Election of Directors\t(Directors Elected)","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148999-1.gif","actual_pdf_id":"148999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148999.pdf","quarter":null},{"id":103203,"title":"Resumption of Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149025-1.gif","actual_pdf_id":"149025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149025.pdf","quarter":null},{"id":103232,"title":"Certified Copy of Resolutions Passed at the Extraordinary General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149057-1.gif","actual_pdf_id":"149057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149057.pdf","quarter":null},{"id":103378,"title":"Re-appointment of Chairman and Chief Executive Officer","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149208-1.gif","actual_pdf_id":"149208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149208.pdf","quarter":null},{"id":104604,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150503-1.gif","actual_pdf_id":"150503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150503.pdf","quarter":null},{"id":104977,"title":"Board Meeting","details":"datetime=2020-08-21, 12:00 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-21","book_closure_date_from":"2020-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:06:40","heldDate":"2020-08-21","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150874-1.gif","actual_pdf_id":"150874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150874.pdf","quarter":null},{"id":105431,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151337-1.gif","actual_pdf_id":"151337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151337.pdf","quarter":null},{"id":108438,"title":"Board Meeting","details":"datetime=2020-10-20, 01:00 PM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-20","book_closure_date_from":"2020-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:10:03","heldDate":"2020-10-20","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154561-1.gif","actual_pdf_id":"154561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154561.pdf","quarter":null},{"id":109589,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155700-1.gif","actual_pdf_id":"155700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155700.pdf","quarter":null},{"id":110714,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2020-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156876-1.gif","actual_pdf_id":"156876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156876.pdf","quarter":null},{"id":113728,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160102-1.gif","actual_pdf_id":"160102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160102.pdf","quarter":null},{"id":115078,"title":"Board Meeting","details":"datetime=2021-02-26, 01:00 PM|location=Karachi|periodEndDate=2020-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-26","book_closure_date_from":"2021-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:57:47","heldDate":"2021-02-26","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161435-1.gif","actual_pdf_id":"161435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161435.pdf","quarter":null},{"id":115320,"title":"Board Meeting Rescheduled","details":"datetime=2021-02-26, 10:00 AM|location=Karachi|periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-26","book_closure_date_from":"2021-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:11:47","heldDate":"2021-02-26","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161688-1.gif","actual_pdf_id":"161688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161688.pdf","quarter":null},{"id":117249,"title":"Notice of Annual General Meeting","details":"datetime=2021-04-21, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:14","heldDate":"2021-04-21","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163673-1.gif","actual_pdf_id":"163673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163673.pdf","quarter":null},{"id":117303,"title":"Notice of Annual General Meeting","details":"datetime=2021-04-21, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:49:25","heldDate":"2021-04-21","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163728-1.gif","actual_pdf_id":"163728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163728.pdf","quarter":null},{"id":117304,"title":"Transmission of Annual Report for the Year Ended 2021-12-31","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163729-1.gif","actual_pdf_id":"163729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163729.pdf","quarter":null},{"id":117309,"title":"Transmission of Accounts for the Period Ended December 31, 2020 - Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2021-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163729-1.gif","actual_pdf_id":"163729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163729.pdf","quarter":null},{"id":117316,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163742-1.gif","actual_pdf_id":"163742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163742.pdf","quarter":null},{"id":117368,"title":"Notice of Annual General Meeting - Published in Newspaper","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163796-1.gif","actual_pdf_id":"163796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163796.pdf","quarter":null},{"id":118272,"title":"Board Meeting","details":"datetime=2021-04-22, 01:00 PM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-22","book_closure_date_from":"2021-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:50:07","heldDate":"2021-04-22","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164733-1.gif","actual_pdf_id":"164733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164733.pdf","quarter":null},{"id":118824,"title":"Certified Copy of Resolutions Passed in AGM","details":"datetime=2021-04-21, 11:00 AM|location=through video link","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:15","heldDate":"2021-04-21","heldTime":"11:00 AM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165277-1.gif","actual_pdf_id":"165277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165277.pdf","quarter":null},{"id":118918,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=14671880|unconsolidatedPat=1639001|unconsolidatedQuarterEps=1.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14671880","unconsolidatedPat":"1639001","unconsolidatedQuarterEps":"1.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:59","heldDate":"2021-04-22","heldTime":"01:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165375-1.gif","actual_pdf_id":"165375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165375.pdf","quarter":"Q1"},{"id":119369,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165836-1.gif","actual_pdf_id":"165836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165836.pdf","quarter":null},{"id":120134,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166601-1.gif","actual_pdf_id":"166601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166601.pdf","quarter":null},{"id":120274,"title":"Publication for Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166741-1.gif","actual_pdf_id":"166741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166741.pdf","quarter":null},{"id":123790,"title":"Board Meeting","details":"datetime=2021-08-20, 10:30 AM|location=Karachi|periodEndDate=2021-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-20","book_closure_date_from":"2021-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:48:02","heldDate":"2021-08-20","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170276-1.gif","actual_pdf_id":"170276","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170276.pdf","quarter":null},{"id":124099,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=16250364|unconsolidatedPat=962863|unconsolidatedQuarterEps=0.64|unconsolidatedCumulativeEps=1.72","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16250364","unconsolidatedPat":"962863","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:33","heldDate":"2021-08-20","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170573-1.gif","actual_pdf_id":"170573","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170573.pdf","quarter":"Q2"},{"id":124464,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170985-1.gif","actual_pdf_id":"170985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170985.pdf","quarter":null},{"id":127075,"title":"Board Meeting","details":"datetime=2021-10-15, 10:30 AM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-15","book_closure_date_from":"2021-10-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:21:40","heldDate":"2021-10-15","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173835-1.gif","actual_pdf_id":"173835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173835.pdf","quarter":null},{"id":127307,"title":"Press Notice for Unclaimed Dividend\/Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174081-1.gif","actual_pdf_id":"174081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174081.pdf","quarter":null},{"id":127640,"title":"Notice of Dividend - Newspaper Advertisement","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174424-1.gif","actual_pdf_id":"174424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174424.pdf","quarter":null},{"id":128297,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:51:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175078-1.gif","actual_pdf_id":"175078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175078.pdf","quarter":null},{"id":129925,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176743-1.gif","actual_pdf_id":"176743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176743.pdf","quarter":null},{"id":130314,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177165-1.gif","actual_pdf_id":"177165","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177165.pdf","quarter":null},{"id":130337,"title":"Prior Intimation of Notice for Credit Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2021-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177186-1.gif","actual_pdf_id":"177186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177186.pdf","quarter":null},{"id":133782,"title":"Change of Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180789-1.gif","actual_pdf_id":"180789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180789.pdf","quarter":null},{"id":133783,"title":"Change of Chairman","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180790-1.gif","actual_pdf_id":"180790","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180790.pdf","quarter":null},{"id":134183,"title":"Board Meeting","details":"datetime=2022-02-17, 10:30 AM|location=Karachi|periodEndDate=2021-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-17","book_closure_date_from":"2022-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:29:49","heldDate":"2022-02-17","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181189-1.gif","actual_pdf_id":"181189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181189.pdf","quarter":null},{"id":136566,"title":"Change of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183577-1.gif","actual_pdf_id":"183577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183577.pdf","quarter":null},{"id":136993,"title":"Notice of Annual General Meeting","details":"datetime=2022-04-21, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:33","heldDate":"2022-04-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183972-1.gif","actual_pdf_id":"183972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183972.pdf","quarter":null},{"id":137070,"title":"Transmission of Annual Report for the year ended 31 December 2021.","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184046-1.gif","actual_pdf_id":"184046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184046.pdf","quarter":null},{"id":137074,"title":"Resolutions passed at the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184052-1.gif","actual_pdf_id":"184052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184052.pdf","quarter":null},{"id":137145,"title":"Transmission of Accounts for the Period Ended December 31, 2021- Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2022-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184046-1.gif","actual_pdf_id":"184046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184046.pdf","quarter":null},{"id":137146,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184114-1.gif","actual_pdf_id":"184114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184114.pdf","quarter":null},{"id":137936,"title":"Board Meeting","details":"datetime=2022-04-22, 10:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-22","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:14:43","heldDate":"2022-04-22","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184923-1.gif","actual_pdf_id":"184923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184923.pdf","quarter":null},{"id":138645,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185634-1.gif","actual_pdf_id":"185634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185634.pdf","quarter":null},{"id":138701,"title":"Financial result for Q1 ended March 31, 2022","details":"unconsolidatedSales=20331599|unconsolidatedPat=2614959|unconsolidatedQuarterEps=1.73","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20331599","unconsolidatedPat":"2614959","unconsolidatedQuarterEps":"1.73","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:32","heldDate":"2022-04-22","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185694-1.gif","actual_pdf_id":"185694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185694.pdf","quarter":"Q1"},{"id":139055,"title":"Transmission of Quarterly Report for the Period Ended 31 March 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:49:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186045-1.gif","actual_pdf_id":"186045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186045.pdf","quarter":null},{"id":140099,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187090-1.gif","actual_pdf_id":"187090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187090.pdf","quarter":null},{"id":140567,"title":"Notice For Unclaimed Dividend\/Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187554-1.gif","actual_pdf_id":"187554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187554.pdf","quarter":null},{"id":141426,"title":"Notified as Part of Long Term Strategy","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188472-1.gif","actual_pdf_id":"188472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188472.pdf","quarter":null},{"id":142432,"title":"Disclosure under Takeover Regulations","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189462-1.gif","actual_pdf_id":"189462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189462.pdf","quarter":null},{"id":142893,"title":"Notice of Disclosure under Takeover Regulations","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189899-1.gif","actual_pdf_id":"189899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189899.pdf","quarter":null},{"id":143075,"title":"Board Meeting","details":"datetime=2022-08-05, 12:00 PM|location=Karachi|periodEndDate=2022-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-05","book_closure_date_from":"2022-07-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:23:30","heldDate":"2022-08-05","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190070-1.gif","actual_pdf_id":"190070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190070.pdf","quarter":null},{"id":143432,"title":"Notice of Interim Cash Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190403-1.gif","actual_pdf_id":"190403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190403.pdf","quarter":null},{"id":143590,"title":"Disclosure under Takeover Regulations","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190538-1.gif","actual_pdf_id":"190538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190538.pdf","quarter":null},{"id":143890,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190825-1.gif","actual_pdf_id":"190825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190825.pdf","quarter":null},{"id":144258,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191203-1.gif","actual_pdf_id":"191203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191203.pdf","quarter":null},{"id":144315,"title":"Notice of  Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191253-1.gif","actual_pdf_id":"191253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191253.pdf","quarter":null},{"id":145146,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192109-1.gif","actual_pdf_id":"192109","pdf_id":null,"quarter":null},{"id":147821,"title":"Board Meeting","details":"datetime=2022-10-27, 08:00 AM|location=Bangkok, Thailand|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:23:24","heldDate":"2022-10-27","heldTime":"08:00 AM","location":"Bangkok, Thailand","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195067-1.gif","actual_pdf_id":"195067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195067.pdf","quarter":null},{"id":148767,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=29555065|unconsolidatedPat=2704279|unconsolidatedQuarterEps=1.79|unconsolidatedCumulativeEps=5.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29555065","unconsolidatedPat":"2704279","unconsolidatedQuarterEps":"1.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:07","heldDate":"2022-10-27","heldTime":"08:00","location":"Bangkok, Thailand","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196007-1.gif","actual_pdf_id":"196007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196007.pdf","quarter":"Q3"},{"id":149067,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196322-1.gif","actual_pdf_id":"196322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196322.pdf","quarter":null},{"id":150342,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2022-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"197605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/197605-1.pdf","quarter":null},{"id":152826,"title":"Material Information - Withdrawal of Public Announcement of Intention to Acquire Shares by Novatex Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200291-1.gif","actual_pdf_id":"200291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200291.pdf","quarter":null},{"id":153059,"title":"Material Information - Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200558-1.gif","actual_pdf_id":"200558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200558.pdf","quarter":null},{"id":153272,"title":"Material Information - Intimation for Extension in Time for Public Announcement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200769-1.gif","actual_pdf_id":"200769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200769.pdf","quarter":null},{"id":153450,"title":"Material Information - Withdrawal of Public Announcement of Intention by AsiaPak Investments Ltd","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200954-1.gif","actual_pdf_id":"200954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200954.pdf","quarter":null},{"id":153598,"title":"Material Information- Signed a Share Purchase Agreement with Lucky Core Industries","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201107-1.gif","actual_pdf_id":"201107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201107.pdf","quarter":null},{"id":153831,"title":"Board Meeting","details":"datetime=2023-02-10, 10:00 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Annual","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-10","book_closure_date_from":"2023-02-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:51:33","heldDate":"2023-02-10","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201357-1.gif","actual_pdf_id":"201357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201357.pdf","quarter":null},{"id":154159,"title":"Board Meeting Rescheduled","details":"datetime=2023-02-10, 11:00 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:27:53","heldDate":"2023-02-10","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201702-1.gif","actual_pdf_id":"201702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201702.pdf","quarter":null},{"id":156360,"title":"Notice For Unclaimed Dividend - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203989-1.gif","actual_pdf_id":"203989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203989.pdf","quarter":null},{"id":156565,"title":"Material Information - Shut Down of Plant Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204218-1.gif","actual_pdf_id":"204218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204218.pdf","quarter":null},{"id":156672,"title":"Notice of Annual General Meeting","details":"datetime=2023-04-13, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:21","heldDate":"2023-04-13","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204328-1.gif","actual_pdf_id":"204328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204328.pdf","quarter":null},{"id":156772,"title":"Notice of Annual General Meeting -  Newspaper Cuttings","details":"datetime=2023-04-13, 11:00 AM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:35","heldDate":"2023-04-13","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204421-1.gif","actual_pdf_id":"204421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204421.pdf","quarter":null},{"id":156775,"title":"Notice of Annual General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204425-1.gif","actual_pdf_id":"204425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204425.pdf","quarter":null},{"id":156782,"title":"Notice of Annual General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204433-1.gif","actual_pdf_id":"204433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204433.pdf","quarter":null},{"id":156784,"title":"Notice of Annual General Meeting  - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204425-1.gif","actual_pdf_id":"204425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204425.pdf","quarter":null},{"id":156787,"title":"Transmission of Accounts for Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204436-1.gif","actual_pdf_id":"204436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204436.pdf","quarter":null},{"id":157528,"title":"Board Meeting","details":"datetime=2023-04-13, 01:30 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-13","book_closure_date_from":"2023-04-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:04:55","heldDate":"2023-04-13","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205217-1.gif","actual_pdf_id":"205217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205217.pdf","quarter":null},{"id":158042,"title":"Meeting in Progress","details":"datetime=2023-04-13, 01:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:25","heldDate":"2023-04-13","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205742-1.gif","actual_pdf_id":"205742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205742.pdf","quarter":null},{"id":158070,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205779-1.gif","actual_pdf_id":"205779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205779.pdf","quarter":null},{"id":158124,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205825-1.gif","actual_pdf_id":"205825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205825.pdf","quarter":null},{"id":158179,"title":"Change in Book Closure Dates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205882-1.gif","actual_pdf_id":"205882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205882.pdf","quarter":null},{"id":158550,"title":"Notice of Interim Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206259-1.gif","actual_pdf_id":"206259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206259.pdf","quarter":null},{"id":158557,"title":"Transmission of Quarterly Report for the Period Ended 31 March 2023.","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206266-1.gif","actual_pdf_id":"206266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206266.pdf","quarter":null},{"id":158570,"title":"Transmission of Accounts for the Period Ended March 31, 2023 - Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206266-1.gif","actual_pdf_id":"206266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206266.pdf","quarter":null},{"id":158584,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206292-1.gif","actual_pdf_id":"206292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206292.pdf","quarter":null},{"id":158961,"title":"Material Information - Withdrawal of Public Announcement of Intention by Lucky Core Industries Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206668-1.gif","actual_pdf_id":"206668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206668.pdf","quarter":null},{"id":159350,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207080-1.gif","actual_pdf_id":"207080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207080.pdf","quarter":null},{"id":159475,"title":"Credit of Dividend - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207211-1.gif","actual_pdf_id":"207211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207211.pdf","quarter":null},{"id":159666,"title":"Public Announcement of Intention to Acquire 75.01% Shares from Lucky Core Ventures","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207386-1.gif","actual_pdf_id":"207386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207386.pdf","quarter":null},{"id":159984,"title":"Material Information - Resumption of Plant Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207697-1.gif","actual_pdf_id":"207697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207697.pdf","quarter":null},{"id":160579,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208314-1.gif","actual_pdf_id":"208314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208314.pdf","quarter":null},{"id":160585,"title":"Notice for Credit of Dividend - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208319-1.gif","actual_pdf_id":"208319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208319.pdf","quarter":null},{"id":160645,"title":"Material Information - Assumption Agreement with Lucky Core Industries Limited and Lucky Core Ventures Limited in Respect of Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208381-1.gif","actual_pdf_id":"208381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208381.pdf","quarter":null},{"id":161408,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-22, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:46","heldDate":"2023-06-22","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209181-1.gif","actual_pdf_id":"209181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209181.pdf","quarter":null},{"id":162598,"title":"Copy of Ballot Paper - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210454-1.gif","actual_pdf_id":"210454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210454.pdf","quarter":null},{"id":163197,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211035-1.gif","actual_pdf_id":"211035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211035.pdf","quarter":null},{"id":163206,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211044-1.gif","actual_pdf_id":"211044","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211044.pdf","quarter":null},{"id":163320,"title":"Appointment of Chairman and Chief Executive","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211160-1.gif","actual_pdf_id":"211160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211160.pdf","quarter":null},{"id":164921,"title":"Board Meeting","details":"datetime=2023-08-11, 10:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Quarter","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-11","book_closure_date_from":"2023-08-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarter","postingTime":"14:55:07","heldDate":"2023-08-11","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212818-1.gif","actual_pdf_id":"212818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212818.pdf","quarter":null},{"id":165278,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=16429866|unconsolidatedPat=311372|unconsolidatedQuarterEps=0.21|unconsolidatedCumulativeEps=1.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16429866","unconsolidatedPat":"311372","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:30","heldDate":"2023-08-11","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213174-1.gif","actual_pdf_id":"213174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213174.pdf","quarter":"Q2"},{"id":165812,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213736-1.gif","actual_pdf_id":"213736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213736.pdf","quarter":null},{"id":167406,"title":"Material Information - Acquisition of Shares of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215413-1.gif","actual_pdf_id":"215413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215413.pdf","quarter":null},{"id":168391,"title":"Board Meeting","details":"datetime=2023-10-12, 11:00 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-12","book_closure_date_from":"2023-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:08:44","heldDate":"2023-10-12","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216529-1.gif","actual_pdf_id":"216529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216529.pdf","quarter":null},{"id":169316,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=23592757|unconsolidatedPat=1986549|unconsolidatedQuarterEps=1.31|unconsolidatedCumulativeEps=3.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"23592757","unconsolidatedPat":"1986549","unconsolidatedQuarterEps":"1.31","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:24","heldDate":"2023-10-12","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217606-1.gif","actual_pdf_id":"217606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217606.pdf","quarter":"Q3"},{"id":169630,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217937-1.gif","actual_pdf_id":"217937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217937.pdf","quarter":null},{"id":169702,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218011-1.gif","actual_pdf_id":"218011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218011.pdf","quarter":null},{"id":170677,"title":"Material Information - Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219013-1.gif","actual_pdf_id":"219013","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219013.pdf","quarter":null},{"id":171163,"title":"Material Information - Extension in Plant Shutdown","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219527-1.gif","actual_pdf_id":"219527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219527.pdf","quarter":null},{"id":172659,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221083-1.gif","actual_pdf_id":"221083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221083.pdf","quarter":null},{"id":174595,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223255-1.gif","actual_pdf_id":"223255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223255.pdf","quarter":null},{"id":175189,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223861-1.gif","actual_pdf_id":"223861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223861.pdf","quarter":null},{"id":175191,"title":"Material Information - Withdrawal of Public Announcement of Intention to the Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223863-1.gif","actual_pdf_id":"223863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223863.pdf","quarter":null},{"id":176381,"title":"Board Meeting","details":"datetime=2024-02-21, 10:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:40:12","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225067-1.gif","actual_pdf_id":"225067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225067.pdf","quarter":null},{"id":176478,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225168-1.gif","actual_pdf_id":"225168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225168.pdf","quarter":null},{"id":179103,"title":"Notice Of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:38","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227920-1.gif","actual_pdf_id":"227920","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227920.pdf","quarter":null},{"id":179107,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227926-1.gif","actual_pdf_id":"227926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227926.pdf","quarter":null},{"id":179142,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:44","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227962-1.gif","actual_pdf_id":"227962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227962.pdf","quarter":null},{"id":179184,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:09:12","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228005-1.gif","actual_pdf_id":"228005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228005.pdf","quarter":null},{"id":179857,"title":"Board Meeting","details":"datetime=2024-04-18, 02:00 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-18","book_closure_date_from":"2024-04-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"11:22:25","heldDate":"2024-04-18","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228745-1.gif","actual_pdf_id":"228745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228745.pdf","quarter":null},{"id":180393,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229266-1.gif","actual_pdf_id":"229266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229266.pdf","quarter":null},{"id":180515,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229396-1.gif","actual_pdf_id":"229396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229396.pdf","quarter":null},{"id":180990,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229862-1.gif","actual_pdf_id":"229862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229862.pdf","quarter":null},{"id":181465,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230337-1.gif","actual_pdf_id":"230337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230337.pdf","quarter":null},{"id":181526,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230391-1.gif","actual_pdf_id":"230391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230391.pdf","quarter":null},{"id":182756,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231623-1.gif","actual_pdf_id":"231623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231623.pdf","quarter":null},{"id":182763,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231631-1.gif","actual_pdf_id":"231631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231631.pdf","quarter":null},{"id":184521,"title":"Unusual Movement in the Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233413-1.gif","actual_pdf_id":"233413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233413.pdf","quarter":null},{"id":186233,"title":"Board Meeting","details":"datetime=2024-08-21, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-21","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:22:11","heldDate":"2024-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235133-1.gif","actual_pdf_id":"235133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235133.pdf","quarter":null},{"id":186637,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=32101958|unconsolidatedPat=1269529|unconsolidatedQuarterEps=0.84|unconsolidatedCumulativeEps=1.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"32101958","unconsolidatedPat":"1269529","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:37","heldDate":"2024-08-21","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235536-1.gif","actual_pdf_id":"235536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235536.pdf","quarter":"Q2"},{"id":186803,"title":"Final Notice to Shareholders to File Claims for Unclaimed Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235705-1.gif","actual_pdf_id":"235705","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235705.pdf","quarter":null},{"id":187070,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235989-1.gif","actual_pdf_id":"235989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235989.pdf","quarter":null},{"id":190427,"title":"Board Meeting","details":"datetime=2024-10-25, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-25","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:12:03","heldDate":"2024-10-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239802-1.gif","actual_pdf_id":"239802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239802.pdf","quarter":null},{"id":191249,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=24597854|unconsolidatedPat=494942|unconsolidatedQuarterEps=0.33|unconsolidatedCumulativeEps=1.76","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24597854","unconsolidatedPat":"494942","unconsolidatedQuarterEps":"0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:17","heldDate":"2024-10-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240667-1.gif","actual_pdf_id":"240667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240667.pdf","quarter":"Q3"},{"id":191889,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241356-1.gif","actual_pdf_id":"241356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241356.pdf","quarter":null},{"id":193390,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242914-1.gif","actual_pdf_id":"242914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242914.pdf","quarter":null},{"id":194206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243768-1.gif","actual_pdf_id":"243768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243768.pdf","quarter":null},{"id":194830,"title":"Material Information - Extension in Plant shut down","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244453-1.gif","actual_pdf_id":"244453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244453.pdf","quarter":null},{"id":196982,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246810-1.gif","actual_pdf_id":"246810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246810.pdf","quarter":null},{"id":197042,"title":"Board Meeting","details":"datetime=2025-02-13, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-13","book_closure_date_from":"2025-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:20:24","heldDate":"2025-02-13","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246903-1.gif","actual_pdf_id":"246903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246903.pdf","quarter":null},{"id":197434,"title":"Material Information - Intention to Acquire Ordinary Shares of of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247328-1.gif","actual_pdf_id":"247328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247328.pdf","quarter":null},{"id":197811,"title":"Material Information - Approved and Authorized the Sale of all of the Company's Shares held by LCC Korea","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247704-1.gif","actual_pdf_id":"247704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247704.pdf","quarter":null},{"id":197935,"title":"Material Information - Entered into Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247830-1.gif","actual_pdf_id":"247830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247830.pdf","quarter":null},{"id":199483,"title":"Notice for Unclaimed Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249399-1.gif","actual_pdf_id":"249399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249399.pdf","quarter":null},{"id":200126,"title":"Notice of Annual General Meeting - Prior to Publication.","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250051-1.gif","actual_pdf_id":"250051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250051.pdf","quarter":null},{"id":200129,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250058-1.gif","actual_pdf_id":"250058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250058.pdf","quarter":null},{"id":200220,"title":"Notice of 27th Annual General Meeting - Newspaper Clipping","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250158-1.gif","actual_pdf_id":"250158","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250158.pdf","quarter":null},{"id":200229,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:01","heldDate":"2025-04-17","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250168-1.gif","actual_pdf_id":"250168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250168.pdf","quarter":null},{"id":200403,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250356-1.gif","actual_pdf_id":"250356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250356.pdf","quarter":null},{"id":200890,"title":"Board Meeting","details":"datetime=2025-04-17, 01:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-17","book_closure_date_from":"2025-04-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:50:03","heldDate":"2025-04-17","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250869-1.gif","actual_pdf_id":"250869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250869.pdf","quarter":null},{"id":201344,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251334-1.gif","actual_pdf_id":"251334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251334.pdf","quarter":null},{"id":201347,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=21505196|unconsolidatedPat=661901|unconsolidatedQuarterEps=0.44|unconsolidatedCumulativeEps=0.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21505196","unconsolidatedPat":"661901","unconsolidatedQuarterEps":"0.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:11","heldDate":"2025-04-17","heldTime":"13:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251339-1.gif","actual_pdf_id":"251339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251339.pdf","quarter":"Q1"},{"id":201914,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251899-1.gif","actual_pdf_id":"251899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251899.pdf","quarter":null},{"id":206116,"title":"Material Information - Addendum to Public Announcement of Intention","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256163-1.gif","actual_pdf_id":"256163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256163.pdf","quarter":null},{"id":206254,"title":"Material Information -  Offer to Acquire Ordinary Shares of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256302-1.gif","actual_pdf_id":"256302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256302.pdf","quarter":null},{"id":207237,"title":"Notice of Book Closure for Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257270-1.gif","actual_pdf_id":"257270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257270.pdf","quarter":null},{"id":207532,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257559-1.gif","actual_pdf_id":"257559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257559.pdf","quarter":null},{"id":207749,"title":"Board Meeting","details":"datetime=2025-08-21, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"18:38:45","heldDate":"2025-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"257776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/257776-1.pdf","quarter":null},{"id":207750,"title":"Board Meeting","details":"datetime=2025-08-21, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"18:38:45","heldDate":"2025-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"257776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/257776-1.pdf","quarter":null},{"id":208044,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=18670744|unconsolidatedPat=79878|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18670744","unconsolidatedPat":"79878","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:04","heldDate":"2025-08-21","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258078-1.gif","actual_pdf_id":"258078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258078.pdf","quarter":"Q2"},{"id":208468,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258500-1.gif","actual_pdf_id":"258500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258500.pdf","quarter":null},{"id":208683,"title":"Material Information - Resumption of Plant Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258733-1.gif","actual_pdf_id":"258733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258733.pdf","quarter":null},{"id":212513,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:53:43","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262971-1.gif","actual_pdf_id":"262971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262971.pdf","quarter":null},{"id":213485,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=20365180|unconsolidatedPat=94089|unconsolidatedQuarterEps=0.06|unconsolidatedCumulativeEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20365180","unconsolidatedPat":"94089","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:28","heldDate":"2025-10-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264010-1.gif","actual_pdf_id":"264010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264010.pdf","quarter":"Q3"},{"id":213733,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264265-1.gif","actual_pdf_id":"264265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264265.pdf","quarter":null},{"id":214611,"title":"MOTF - Change in Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-12","book_closure_date_from":"2025-11-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:28","heldDate":"2025-11-12","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265175-1.gif","actual_pdf_id":"265175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265175.pdf","quarter":null},{"id":214878,"title":"Meeting Other Than Financials","details":"datetime=2025-11-12, 01:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Meeting Other Than Financials","postingTime":"15:01:25","heldDate":"2025-11-12","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265436-1.gif","actual_pdf_id":"265436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265436.pdf","quarter":null},{"id":214995,"title":"Material Information - Appointment of Chairman, CEO and Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265565-1.gif","actual_pdf_id":"265565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265565.pdf","quarter":null},{"id":215859,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266434-1.gif","actual_pdf_id":"266434","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266434.pdf","quarter":null},{"id":216099,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266691-1.gif","actual_pdf_id":"266691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266691.pdf","quarter":null},{"id":216130,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:49:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266728-1.gif","actual_pdf_id":"266728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266728.pdf","quarter":null},{"id":216487,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267092-1.gif","actual_pdf_id":"267092","pdf_id":null,"quarter":null},{"id":217269,"title":"Notice for Unclaimed Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267971-1.gif","actual_pdf_id":"267971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267971.pdf","quarter":null},{"id":217987,"title":"Meeting Other Than Financials","details":"datetime=2026-01-21, 01:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-21","book_closure_date_from":"2026-01-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:12","heldDate":"2026-01-21","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268712-1.gif","actual_pdf_id":"268712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268712.pdf","quarter":null},{"id":218327,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269041-1.gif","actual_pdf_id":"269041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269041.pdf","quarter":null},{"id":219652,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270349-1.gif","actual_pdf_id":"270349","pdf_id":null,"quarter":null},{"id":219768,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:17","heldDate":"2026-01-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270470-1.gif","actual_pdf_id":"270470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270470.pdf","quarter":null},{"id":219805,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270503-1.gif","actual_pdf_id":"270503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270503.pdf","quarter":null},{"id":220170,"title":"Board Meeting","details":"datetime=2026-03-03, 11:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-03","book_closure_date_from":"2026-02-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:18:04","heldDate":"2026-03-03","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270889-1.gif","actual_pdf_id":"270889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270889.pdf","quarter":null},{"id":221538,"title":"Material Information - Approved and Issued a Non-Binding Offer to Engro Corporation Limited for the Acquisition of Issued and Paid-up Share Capital of EPCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272284-1.gif","actual_pdf_id":"272284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272284.pdf","quarter":null},{"id":222310,"title":"Notice of Annual General Meeting - Prior to Publication.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273066-1.gif","actual_pdf_id":"273066","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273066.pdf","quarter":null},{"id":222409,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273169-1.gif","actual_pdf_id":"273169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273169.pdf","quarter":null},{"id":222410,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-20, 11:00 AM|location=Karachi|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:34","heldDate":"2026-04-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273171-1.gif","actual_pdf_id":"273171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273171.pdf","quarter":null},{"id":222480,"title":"Notice of Annual General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273233-1.gif","actual_pdf_id":"273233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273233.pdf","quarter":null},{"id":223174,"title":"Board Meeting","details":"datetime=2026-04-20, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:29:07","heldDate":"2026-04-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273950-1.gif","actual_pdf_id":"273950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273950.pdf","quarter":null},{"id":223729,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274504-1.gif","actual_pdf_id":"274504","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274504.pdf","quarter":null},{"id":223766,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=20859834|unconsolidatedPat=1474370|unconsolidatedQuarterEps=0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20859834","unconsolidatedPat":"1474370","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:39","heldDate":"2026-04-20","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274542-1.gif","actual_pdf_id":"274542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274542.pdf","quarter":"Q1"},{"id":224652,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275435-1.gif","actual_pdf_id":"275435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275435.pdf","quarter":null},{"id":225070,"title":"Notice of Corporate Briefing Session","details":null,"announcementType":"CBSA327","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:14","heldDate":"2026-05-05","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275876-1.gif","actual_pdf_id":"275876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275876.pdf","quarter":null},{"id":225215,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:14","heldDate":"2026-05-05","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275876-1.gif","actual_pdf_id":"275876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275876.pdf","quarter":null},{"id":225230,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:07","heldDate":"2026-05-05","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276036-1.gif","actual_pdf_id":"276036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276036.pdf","quarter":null},{"id":225621,"title":"Material Information - Successful Commissioning of Battery Energy Storage System Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276438-1.gif","actual_pdf_id":"276438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276438.pdf","quarter":null},{"id":225800,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:18","heldDate":"2026-05-05","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276612-1.gif","actual_pdf_id":"276612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276612.pdf","quarter":null},{"id":225901,"title":"Video Recording of the Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:37","heldDate":"2026-05-05","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276710-1.gif","actual_pdf_id":"276710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276710.pdf","quarter":null},{"id":226914,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277700-1.gif","actual_pdf_id":"277700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277700.pdf","quarter":null},{"id":227002,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-22, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:40","heldDate":"2026-06-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277787-1.gif","actual_pdf_id":"277787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277787.pdf","quarter":null},{"id":227004,"title":"Notice of Extraordinary General Meeting- After publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277788-1.gif","actual_pdf_id":"277788","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277788.pdf","quarter":null},{"id":227398,"title":"Unusual Movement in the Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278218-1.gif","actual_pdf_id":"278218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278218.pdf","quarter":null},{"id":227702,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278533-1.gif","actual_pdf_id":"278533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278533.pdf","quarter":null},{"id":228096,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278919-1.gif","actual_pdf_id":"278919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278919.pdf","quarter":null},{"id":228108,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278927-1.gif","actual_pdf_id":"278927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278927.pdf","quarter":null},{"id":228242,"title":"Re-Appointment of Chairman and Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279050-1.gif","actual_pdf_id":"279050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279050.pdf","quarter":null},{"id":228936,"title":"Board Meeting","details":"datetime=2026-07-16, 11:30 AM|location=Karachi|periodEndDate=2026-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-16","book_closure_date_from":"2026-07-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:19:06","heldDate":"2026-07-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279731-1.gif","actual_pdf_id":"279731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279731.pdf","quarter":null},{"id":228965,"title":"Material Information - Successful Commissioning of 6.5 MWp Captive Solar Power Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279757-1.gif","actual_pdf_id":"279757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279757.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":29.03,"high":29.56,"low":28.9,"close":29.31,"volume":7612649,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":29.93,"high":30.1,"low":29.25,"close":29.32,"volume":11614091,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":28.89,"high":29.91,"low":28.35,"close":29.65,"volume":17575908,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":30.48,"high":30.5,"low":28.97,"close":29.11,"volume":17830259,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":30.7,"high":31.48,"low":28.63,"close":30.43,"volume":70092212,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":30.53,"high":31.4,"low":30.14,"close":30.58,"volume":8456360,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":31.3,"high":31.4,"low":30.1,"close":30.34,"volume":14499201,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":31,"high":32.91,"low":30.8,"close":31.63,"volume":42778136,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":30.7,"high":31.75,"low":30.7,"close":31.46,"volume":33037004,"shares":1,"value":0},{"date":"2026-07-09 16:00:00","open":29.35,"high":30.58,"low":29.25,"close":30.43,"volume":12838937,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":30.01,"high":30.54,"low":29,"close":29.52,"volume":13844647,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":31,"high":31,"low":29.96,"close":30.54,"volume":16918972,"shares":1,"value":0},{"date":"2026-07-06 16:00:00","open":29.9,"high":30.95,"low":29.8,"close":30.56,"volume":42069179,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":28.75,"high":29.61,"low":28.75,"close":29.38,"volume":21059671,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":28.4,"high":29.05,"low":28,"close":28.47,"volume":12334165,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":28.2,"high":28.75,"low":28.08,"close":28.19,"volume":13241887,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":27.65,"high":28.35,"low":27.63,"close":28.07,"volume":3292980,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":28.07,"high":28.24,"low":27.5,"close":27.54,"volume":6222193,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":28.3,"high":28.53,"low":28.01,"close":28.07,"volume":4843195,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":28.86,"high":28.86,"low":28,"close":28.22,"volume":4181030,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":28.79,"high":29.1,"low":28.25,"close":28.55,"volume":10743831,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":29.05,"high":29.95,"low":28.1,"close":28.46,"volume":31177846,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":28.5,"high":29.15,"low":28.25,"close":28.71,"volume":7846104,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":28.73,"high":28.93,"low":28.3,"close":28.36,"volume":12578099,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":28.56,"high":29,"low":27.87,"close":28.52,"volume":108119661,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":29.05,"high":29.25,"low":28.6,"close":28.69,"volume":1463175,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":29.19,"high":29.51,"low":28.56,"close":28.77,"volume":1508376,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":28.5,"high":29.1,"low":28.21,"close":28.96,"volume":1299551,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":29.15,"high":29.37,"low":28.56,"close":28.77,"volume":1954284,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":29.25,"high":30.2,"low":28.99,"close":29.19,"volume":13722895,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":27.8,"high":29,"low":27.65,"close":28.86,"volume":3759977,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":27.51,"high":28.8,"low":27.51,"close":28.05,"volume":2209838,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":27.89,"high":28.23,"low":27.3,"close":27.44,"volume":1722024,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":28.11,"high":28.57,"low":27.75,"close":27.89,"volume":1152281,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":28.07,"high":29.21,"low":28.05,"close":28.5,"volume":4877130,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":29,"high":29.1,"low":28.25,"close":28.41,"volume":1222607,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":28.15,"high":30.32,"low":28.15,"close":29,"volume":15413819,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":27.11,"high":28.1,"low":26.9,"close":28,"volume":2688764,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":27.15,"high":27.35,"low":26.85,"close":26.97,"volume":639651,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":26.66,"high":27.15,"low":26.35,"close":27.02,"volume":833108,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":26.5,"high":26.79,"low":26.1,"close":26.53,"volume":837757,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":26.45,"high":26.6,"low":25.6,"close":26.23,"volume":531875,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":26.84,"high":26.84,"low":26,"close":26.02,"volume":656513,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":26.99,"high":27.45,"low":26.5,"close":26.68,"volume":1376199,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":27.27,"high":27.3,"low":26.85,"close":26.99,"volume":677212,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":27.35,"high":27.4,"low":26.9,"close":27,"volume":1133988,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":27.38,"high":27.7,"low":27.07,"close":27.27,"volume":890442,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":27.2,"high":27.65,"low":27,"close":27.43,"volume":449776,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":27.31,"high":27.99,"low":27.16,"close":27.4,"volume":481072,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":28.45,"high":28.45,"low":27.51,"close":27.78,"volume":1936954,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":26.56,"high":28.1,"low":26.56,"close":27.97,"volume":4264197,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":26,"high":26.44,"low":25.91,"close":26.14,"volume":299678,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":27,"high":27.1,"low":26,"close":26.25,"volume":900584,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":26.03,"high":26.7,"low":25.8,"close":26.28,"volume":2536013,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":26.9,"high":27.45,"low":26.02,"close":26.53,"volume":4011758,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":27,"high":28,"low":26.7,"close":26.85,"volume":2485121,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":28.9,"high":28.9,"low":27.16,"close":27.61,"volume":3178283,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":27.52,"high":30.6,"low":27.25,"close":28.8,"volume":4115920,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":27.7,"high":28,"low":27.52,"close":27.82,"volume":1249375,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":28.24,"high":28.8,"low":27.6,"close":27.75,"volume":1714219,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":29.04,"high":29.49,"low":27.61,"close":28.24,"volume":6172953,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":29.9,"high":30.89,"low":28.05,"close":29.03,"volume":14654320,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":28.34,"high":30.84,"low":28.15,"close":29.9,"volume":29770494,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":25.62,"high":28.04,"low":25.49,"close":28.04,"volume":31238568,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":25.01,"high":26.15,"low":24.9,"close":25.49,"volume":13111629,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":24.71,"high":25.1,"low":24.5,"close":24.87,"volume":6209308,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":24,"high":24.95,"low":23.61,"close":24.09,"volume":5645035,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":24.1,"high":24.89,"low":23.9,"close":24.72,"volume":3584056,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":24.99,"high":24.99,"low":24.02,"close":24.07,"volume":1077736,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":25.01,"high":25.49,"low":24.2,"close":25.26,"volume":4175080,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":23.8,"high":23.8,"low":23.3,"close":23.5,"volume":414499,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":23.61,"high":24.1,"low":22.05,"close":23.82,"volume":1026146,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":22.5,"high":23.8,"low":22.5,"close":23.6,"volume":403819,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":24,"high":24.2,"low":23.35,"close":23.88,"volume":787017,"shares":0,"value":0},{"date":"2026-04-01 16:00:00","open":23.65,"high":24.7,"low":23.65,"close":24.41,"volume":2580492,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":23.71,"high":24.05,"low":23.4,"close":23.57,"volume":764888,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":24,"high":24,"low":23,"close":23.72,"volume":1746212,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":23.01,"high":24.13,"low":23.01,"close":24.08,"volume":6282869,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":23.8,"high":23.81,"low":23.09,"close":23.46,"volume":3203461,"shares":1,"value":0},{"date":"2026-03-25 16:00:00","open":23.28,"high":24.51,"low":23.28,"close":23.96,"volume":8227292,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":23.85,"high":23.88,"low":22.95,"close":23.01,"volume":726300,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":23.12,"high":23.3,"low":21.5,"close":23.2,"volume":1012532,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":22.5,"high":23.35,"low":22.5,"close":23.12,"volume":749409,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":22.7,"high":22.99,"low":22.35,"close":22.51,"volume":404023,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":21.98,"high":24,"low":21.1,"close":22.55,"volume":2549030,"shares":1,"value":0},{"date":"2026-03-13 16:00:00","open":22.6,"high":22.6,"low":21.8,"close":22.29,"volume":2320970,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":23.49,"high":23.7,"low":22.2,"close":22.54,"volume":5317536,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":21.72,"high":22.59,"low":21.72,"close":22.59,"volume":2056735,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":19.2,"high":20.54,"low":19.2,"close":20.54,"volume":499799,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":20.3,"high":20.3,"low":18.41,"close":18.67,"volume":2336563,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":21,"high":21.04,"low":20.07,"close":20.45,"volume":344237,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":20.01,"high":21.1,"low":20,"close":20.99,"volume":3794897,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":20.53,"high":20.89,"low":19.81,"close":20.01,"volume":1418219,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":19.8,"high":21.2,"low":19.7,"close":20.87,"volume":2115693,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":20.75,"high":20.75,"low":19.98,"close":19.98,"volume":2161529,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":21.5,"high":23.2,"low":21,"close":22.2,"volume":2743022,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":20.8,"high":21.86,"low":20.26,"close":21.58,"volume":1286158,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":21.6,"high":21.75,"low":20.85,"close":20.96,"volume":833207,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":21.07,"high":21.65,"low":20.1,"close":21.35,"volume":2157395,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":22.78,"high":23,"low":20.7,"close":21,"volume":631503,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":23.5,"high":23.5,"low":22.41,"close":22.74,"volume":537418,"shares":0,"value":0},{"date":"2026-02-19 16:00:00","open":24.15,"high":24.15,"low":22.75,"close":23.18,"volume":963646,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":23.8,"high":24.17,"low":23.52,"close":23.98,"volume":1631747,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":23.5,"high":23.99,"low":23.21,"close":23.79,"volume":3580963,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":23.44,"high":24.2,"low":22.95,"close":23.44,"volume":3798706,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":23.65,"high":23.65,"low":22.62,"close":23.09,"volume":2043571,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":24.1,"high":24.1,"low":23,"close":23.26,"volume":982988,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":24.25,"high":24.44,"low":23.5,"close":24.03,"volume":3578983,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":22.9,"high":24.65,"low":22.65,"close":24.12,"volume":5155457,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":24.2,"high":24.29,"low":22.77,"close":22.9,"volume":5179445,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":25.03,"high":25.03,"low":23.62,"close":24.15,"volume":6952944,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":25.4,"high":25.45,"low":24.95,"close":25.04,"volume":3288273,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":25.75,"high":25.89,"low":25.2,"close":25.4,"volume":2389494,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":24.76,"high":26.99,"low":24.11,"close":25.56,"volume":7580219,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":26.003310390036056,"high":26.797623729924613,"low":25.418026876433956,"close":25.51,"volume":17949921,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":26.755817764667324,"high":26.805984922976076,"low":25.543444772205834,"close":25.844447722058344,"volume":7257141,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":27.031737135365454,"high":27.49160275319568,"low":26.504981973123567,"close":26.66384464110128,"volume":7560987,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":27.048459521468374,"high":27.13207145198296,"low":26.647122254998365,"close":26.739095378564407,"volume":4361237,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":27.499963946247135,"high":27.499963946247135,"low":26.55514913143232,"close":26.89795804654212,"volume":7168175,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":28.127053425106524,"high":28.13541461815798,"low":27.090265486725663,"close":27.207322189446085,"volume":8308194,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":28.377889216650278,"high":28.678892166502784,"low":27.090265486725663,"close":27.81768928220256,"volume":22776127,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":26.37956407735169,"high":28.55347427073091,"low":26.003310390036056,"close":28.110331039003604,"volume":69462739,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":27.759160930842352,"high":27.959829564077353,"low":25.719029826286466,"close":26.220701409373977,"volume":8911591,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":27.80096689609964,"high":28.26083251392986,"low":26.964847590953788,"close":27.717354965585056,"volume":7763800,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":27.458157980989842,"high":27.926384791871516,"low":27.048459521468374,"close":27.725716158636512,"volume":6685787,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":26.571871517535236,"high":27.633743035070466,"low":26.396286463454608,"close":27.09862667977712,"volume":18669158,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":25.20899705014749,"high":27.265850540806294,"low":25.20899705014749,"close":26.396286463454608,"volume":36186124,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":25.660501474926257,"high":26.137089478859394,"low":24.749131432317277,"close":25.100301540478533,"volume":9766809,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":24.64879711569977,"high":26.513343166175027,"low":24.49829564077352,"close":25.719029826286466,"volume":44731921,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":24.83274336283186,"high":24.958161258603738,"low":24.372877745001638,"close":24.657158308751228,"volume":3808792,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":24.598629957391022,"high":25.075217961324157,"low":24.33107177974435,"close":24.64043592264831,"volume":2983264,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":24.49829564077352,"high":24.665519501802688,"low":24.163847918715174,"close":24.280904621435596,"volume":950661,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":24.49829564077352,"high":24.77421501147165,"low":24.247459849229763,"close":24.41468371025893,"volume":720636,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":24.41468371025893,"high":25.158829891838742,"low":24.255821042281223,"close":24.55682399213373,"volume":4955825,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":24.372877745001638,"high":24.70732546705998,"low":24.372877745001638,"close":24.481573254670604,"volume":2284138,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":24.397961324156014,"high":24.581907571288102,"low":24.33107177974435,"close":24.36451655195018,"volume":169000,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":24.289265814487056,"high":24.573546378236646,"low":24.289265814487056,"close":24.397961324156014,"volume":146875,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":24.60699115044248,"high":24.665519501802688,"low":24.381238938053098,"close":24.581907571288102,"volume":609379,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":24.581907571288102,"high":25.0668567682727,"low":24.21401507702393,"close":24.598629957391022,"volume":891818,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":24.749131432317277,"high":24.83274336283186,"low":22.667194362504098,"close":24.540101606030813,"volume":1286028,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":24.297627007538512,"high":24.665519501802688,"low":24.247459849229763,"close":24.61535234349394,"volume":3207804,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":24.740770239265817,"high":24.78257620452311,"low":24.35615535889872,"close":24.464850868567684,"volume":516061,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":24.665519501802688,"high":24.98324483775811,"low":24.590268764339562,"close":24.740770239265817,"volume":735674,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":24.590268764339562,"high":24.749131432317277,"low":24.247459849229763,"close":24.665519501802688,"volume":931104,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":24.64879711569977,"high":24.866188135037692,"low":24.27254342838414,"close":24.590268764339562,"volume":2072297,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":22.65883316945264,"high":24.665519501802688,"low":22.65883316945264,"close":24.26418223533268,"volume":353064,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":24.849465748934776,"high":24.849465748934776,"low":24.289265814487056,"close":24.431406096361847,"volume":3025668,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":24.916355293346445,"high":24.98324483775811,"low":24.163847918715174,"close":24.36451655195018,"volume":657485,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":25.075217961324157,"high":25.075217961324157,"low":24.456489675516224,"close":24.89963290724353,"volume":3103891,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":24.665519501802688,"high":25.20899705014749,"low":24.49829564077352,"close":24.874549328089152,"volume":9642767,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":24.64879711569977,"high":24.958161258603738,"low":24.297627007538512,"close":24.515018026876437,"volume":7009962,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":22.926391347099315,"high":24.874549328089152,"low":22.926391347099315,"close":24.33107177974435,"volume":10333842,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":22.157161586365127,"high":23.311006227466404,"low":22.157161586365127,"close":22.926391347099315,"volume":2803716,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":22.449803343166177,"high":22.449803343166177,"low":21.780907899049495,"close":21.998298918387412,"volume":1588408,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":22.316024254342842,"high":22.316024254342842,"low":21.780907899049495,"close":21.989937725335956,"volume":281916,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":22.07354965585054,"high":22.407997377908885,"low":22.07354965585054,"close":22.173883972468044,"volume":698212,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":22.65883316945264,"high":22.99328089151098,"low":21.78926909210095,"close":22.07354965585054,"volume":1366186,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":22.299301868239922,"high":23.41134054408391,"low":22.299301868239922,"close":22.508331694526387,"volume":996964,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":22.575221238938056,"high":22.784251065224517,"low":22.265857096034086,"close":22.550137659783676,"volume":2752927,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":22.99328089151098,"high":23.11869878728286,"low":22.53341527368076,"close":22.583582431989512,"volume":753847,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":22.98491969845952,"high":23.035086856768274,"low":22.575221238938056,"close":22.734083906915767,"volume":2030114,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":23.076892822025567,"high":23.28592264831203,"low":22.558498852835136,"close":22.750806293018684,"volume":2856084,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":23.160504752540152,"high":23.57020321206162,"low":22.909668960996395,"close":23.085254015077023,"volume":1745387,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":23.62037037037037,"high":23.662176335627667,"low":23.035086856768274,"close":23.13542117338578,"volume":2529938,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":24.07187479514913,"high":24.247459849229763,"low":23.41134054408391,"close":23.74578826614225,"volume":1619023,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":22.65883316945264,"high":25.100301540478533,"low":22.65883316945264,"close":23.91301212717142,"volume":26845668,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":23.75414945919371,"high":23.75414945919371,"low":22.742445099967224,"close":22.81769583743035,"volume":1713200,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":23.74578826614225,"high":24.163847918715174,"low":22.575221238938056,"close":23.260839069157655,"volume":2398551,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":23.41134054408391,"high":23.520036053752868,"low":22.867862995739106,"close":23.244116683054738,"volume":2820258,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":23.160504752540152,"high":23.971540478531633,"low":22.867862995739106,"close":23.202310717797445,"volume":3249597,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":21.90632579482137,"high":22.99328089151098,"low":21.73074074074074,"close":22.800973451327433,"volume":2576359,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":22.550137659783676,"high":22.550137659783676,"low":21.33776466732219,"close":21.63040642412324,"volume":1407096,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":22.70900032776139,"high":22.82605703048181,"low":22.399636184857425,"close":22.550137659783676,"volume":1210443,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":22.951474926253688,"high":23.662176335627667,"low":22.516692887577843,"close":22.70900032776139,"volume":3370489,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":22.566860045886596,"high":22.99328089151098,"low":22.081910848902,"close":22.47488692232055,"volume":1032768,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":22.157161586365127,"high":22.784251065224517,"low":21.989937725335956,"close":22.4247197640118,"volume":1213614,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":22.65883316945264,"high":22.70063913470993,"low":22.19896755162242,"close":22.37455260570305,"volume":515853,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":22.207328744673877,"high":22.82605703048181,"low":21.764185512946575,"close":22.600304818092432,"volume":848419,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":21.44646017699115,"high":22.65883316945264,"low":21.44646017699115,"close":22.207328744673877,"volume":1125456,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":20.568534906588006,"high":22.407997377908885,"low":20.275893149786956,"close":21.44646017699115,"volume":6688134,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":20.911343821697805,"high":22.99328089151098,"low":20.48492297607342,"close":20.510006555227797,"volume":5695892,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":23.244116683054738,"high":23.41134054408391,"low":21.153818420190103,"close":21.38793182563094,"volume":6648863,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":23.076892822025567,"high":23.871206161914127,"low":22.99328089151098,"close":23.101976401179943,"volume":6627045,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":21.663851196329073,"high":23.41134054408391,"low":21.663851196329073,"close":23.076892822025567,"volume":2465715,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":22.99328089151098,"high":22.99328089151098,"low":21.57187807276303,"close":21.91468698787283,"volume":1962251,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":22.575221238938056,"high":22.99328089151098,"low":21.7391019337922,"close":22.633749590298265,"volume":823718,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":23.068531628974107,"high":23.068531628974107,"low":22.157161586365127,"close":22.24913470993117,"volume":860064,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":23.160504752540152,"high":23.202310717797445,"low":22.36619141265159,"close":22.633749590298265,"volume":3301259,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":23.377895771878073,"high":23.494952474598495,"low":22.784251065224517,"close":22.99328089151098,"volume":1841063,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":23.152143559488696,"high":24.247459849229763,"low":22.99328089151098,"close":23.085254015077023,"volume":9008294,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":23.235755490003278,"high":23.486591281547035,"low":22.3243854473943,"close":22.876224188790562,"volume":2700806,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":21.321042281219274,"high":23.160504752540152,"low":21.321042281219274,"close":22.884585381842022,"volume":6146581,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":21.7391019337922,"high":22.157161586365127,"low":20.48492297607342,"close":21.0534841035726,"volume":1075223,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":22.115355621107835,"high":22.491609308423467,"low":20.986594559160935,"close":21.588600458865947,"volume":891391,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":22.784251065224517,"high":22.99328089151098,"low":21.91468698787283,"close":22.14043920026221,"volume":1231130,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":22.976558505408065,"high":23.369534578826617,"low":22.19896755162242,"close":22.583582431989512,"volume":1271140,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":23.32772861356932,"high":23.662176335627667,"low":22.909668960996395,"close":23.00164208456244,"volume":1875380,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":23.41134054408391,"high":23.871206161914127,"low":22.70063913470993,"close":23.244116683054738,"volume":3225381,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":22.575221238938056,"high":23.821039003605375,"low":22.575221238938056,"close":23.32772861356932,"volume":8427293,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":22.575221238938056,"high":22.784251065224517,"low":22.491609308423467,"close":22.742445099967224,"volume":3564052,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":22.742445099967224,"high":22.909668960996395,"low":22.407997377908885,"close":22.70063913470993,"volume":5652872,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":23.068531628974107,"high":23.068531628974107,"low":22.575221238938056,"close":22.742445099967224,"volume":2162442,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":22.98491969845952,"high":23.076892822025567,"low":22.61702720419535,"close":22.734083906915767,"volume":1891628,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":21.948131760078663,"high":23.035086856768274,"low":21.948131760078663,"close":22.7675286791216,"volume":10106857,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":21.981576532284496,"high":22.3243854473943,"low":21.839436250409705,"close":22.015021304490332,"volume":2176447,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":21.948131760078663,"high":21.989937725335956,"low":21.7391019337922,"close":21.91468698787283,"volume":2719887,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":21.897964601769914,"high":22.065188462799085,"low":21.780907899049495,"close":21.923048180924287,"volume":1967323,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":22.157161586365127,"high":22.19896755162242,"low":21.438098983939692,"close":21.897964601769914,"volume":5466880,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":20.902982628646345,"high":22.157161586365127,"low":20.693952802359885,"close":21.663851196329073,"volume":5260437,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":20.902982628646345,"high":21.078567682726977,"low":20.66886922320551,"close":20.735758767617178,"volume":1648767,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":21.070206489675517,"high":21.212346771550312,"low":20.510006555227797,"close":20.869537856440513,"volume":2674876,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":21.655490003277613,"high":21.663851196329073,"low":20.94478859390364,"close":21.011678138315308,"volume":4164509,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":21.90632579482137,"high":22.282579482137006,"low":20.953149786955098,"close":21.429737790888232,"volume":4546499,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":22.575221238938056,"high":22.775889872173057,"low":21.7391019337922,"close":21.881242215666997,"volume":7664766,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":21.7391019337922,"high":23.244116683054738,"low":21.7391019337922,"close":22.37455260570305,"volume":29315118,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":19.39796787938381,"high":21.304319895116357,"low":19.39796787938381,"close":21.304319895116357,"volume":28098303,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":18.561848574237956,"high":19.565191740412978,"low":18.402985906260245,"close":19.364523107177977,"volume":4785183,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":18.520042608980663,"high":18.561848574237956,"low":18.227400852179613,"close":18.235762045231073,"volume":2284443,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":18.570209767289416,"high":18.570209767289416,"low":18.3110127826942,"close":18.494959029826287,"volume":573000,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":18.277568010488366,"high":18.47823664372337,"low":18.24412323828253,"close":18.386263520157325,"volume":1617288,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":18.47823664372337,"high":18.47823664372337,"low":18.227400852179613,"close":18.277568010488366,"volume":1068239,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":18.394624713208785,"high":18.578570960340873,"low":18.18559488692232,"close":18.31937397574566,"volume":1309257,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":18.336096361848575,"high":18.60365453949525,"low":18.118705342510655,"close":18.394624713208785,"volume":3821467,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":18.118705342510655,"high":18.394624713208785,"low":18.060176991150446,"close":18.352818747951492,"volume":1122421,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":18.110344149459195,"high":18.210678466076697,"low":17.642117338577517,"close":18.060176991150446,"volume":261517,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":18.12706653556211,"high":18.18559488692232,"low":17.97656506063586,"close":18.101982956407735,"volume":1689953,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":17.89295313012127,"high":18.47823664372337,"low":17.89295313012127,"close":18.043454605047526,"volume":2137221,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":17.633756145526057,"high":17.95984267453294,"low":17.600311373320224,"close":17.884591937069814,"volume":450893,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":17.709006882989186,"high":17.97656506063586,"low":17.583588987217308,"close":17.90131432317273,"volume":1934158,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":18.227400852179613,"high":18.3110127826942,"low":17.9682038675844,"close":18.018371025893153,"volume":2874001,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":18.19395607997378,"high":18.352818747951492,"low":18.19395607997378,"close":18.219039659128153,"volume":2260265,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":18.394624713208785,"high":18.47823664372337,"low":18.227400852179613,"close":18.235762045231073,"volume":1329357,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":18.46987545067191,"high":18.46987545067191,"low":18.210678466076697,"close":18.394624713208785,"volume":2989854,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":18.227400852179613,"high":18.386263520157325,"low":18.18559488692232,"close":18.235762045231073,"volume":3035361,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":18.31937397574566,"high":18.561848574237956,"low":18.018371025893153,"close":18.210678466076697,"volume":2099587,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":18.37790232710587,"high":18.428069485414618,"low":17.767535234349396,"close":18.32773516879712,"volume":4176862,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":17.80934119960669,"high":18.561848574237956,"low":17.80934119960669,"close":18.227400852179613,"volume":73285719,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":17.725729269092103,"high":17.90131432317273,"low":17.633756145526057,"close":17.775896427400856,"volume":3121847,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":17.717368076040643,"high":17.767535234349396,"low":17.55850540806293,"close":17.709006882989186,"volume":1131566,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":17.683923303834806,"high":17.725729269092103,"low":17.55850540806293,"close":17.575227794165848,"volume":1432455,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":17.725729269092103,"high":17.80934119960669,"low":17.600311373320224,"close":17.625394952474597,"volume":618954,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":17.541783021960015,"high":17.725729269092103,"low":17.491615863651266,"close":17.683923303834806,"volume":2090145,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":17.224057686004592,"high":17.600311373320224,"low":17.224057686004592,"close":17.45817109144543,"volume":2301818,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":17.433087512291053,"high":17.55850540806293,"low":17.148806948541463,"close":17.299308423467718,"volume":3298380,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":17.39128154703376,"high":17.767535234349396,"low":17.357836774827927,"close":17.408003933136676,"volume":4960393,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":17.349475581776467,"high":17.399642740085216,"low":17.307669616519174,"close":17.349475581776467,"volume":1233773,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":17.26586365126188,"high":17.39128154703376,"low":17.26586365126188,"close":17.341114388725007,"volume":699543,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":17.299308423467718,"high":17.39128154703376,"low":17.224057686004592,"close":17.26586365126188,"volume":759096,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":17.307669616519174,"high":17.39128154703376,"low":17.27422484431334,"close":17.27422484431334,"volume":210853,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":17.46653228449689,"high":17.46653228449689,"low":17.26586365126188,"close":17.290947230416258,"volume":522402,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":17.307669616519174,"high":17.39128154703376,"low":17.190612913798756,"close":17.26586365126188,"volume":621195,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":17.224057686004592,"high":17.46653228449689,"low":17.157168141592923,"close":17.23241887905605,"volume":516681,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":17.307669616519174,"high":17.55850540806293,"low":17.224057686004592,"close":17.2825860373648,"volume":2384629,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":17.1822517207473,"high":17.433087512291053,"low":17.148806948541463,"close":17.357836774827927,"volume":872271,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":17.2825860373648,"high":17.474893477548346,"low":16.722386102917078,"close":17.157168141592923,"volume":1640795,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":17.1822517207473,"high":17.39128154703376,"low":17.09863979023271,"close":17.26586365126188,"volume":2217064,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":17.307669616519174,"high":17.39128154703376,"low":17.140445755490003,"close":17.16552933464438,"volume":2073572,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":17.55850540806293,"high":17.9682038675844,"low":17.157168141592923,"close":17.215696492953132,"volume":3259992,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":17.625394952474597,"high":17.85114716486398,"low":17.399642740085216,"close":17.55850540806293,"volume":2711972,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":17.926397902327107,"high":18.060176991150446,"low":17.533421828908555,"close":17.692284496886266,"volume":1889263,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":18.18559488692232,"high":18.47823664372337,"low":17.83442477876106,"close":17.918036709275647,"volume":16435056,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":16.88960996394625,"high":18.02673221894461,"low":16.797636840380203,"close":17.499977056702722,"volume":10009156,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":16.973221894460835,"high":17.04847263192396,"low":16.680580137659785,"close":16.797636840380203,"volume":883444,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":17.148806948541463,"high":17.39128154703376,"low":16.722386102917078,"close":16.76419206817437,"volume":4463979,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":17.55014421501147,"high":17.55014421501147,"low":17.09863979023271,"close":17.249141265158965,"volume":3852694,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":17.015027859718128,"high":17.725729269092103,"low":16.88960996394625,"close":17.32439200262209,"volume":7591006,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":16.647135365453952,"high":17.015027859718128,"low":16.622051786299576,"close":16.94813831530646,"volume":1766846,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":16.555162241887906,"high":16.88960996394625,"low":16.513356276630613,"close":16.647135365453952,"volume":621797,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":16.805998033431663,"high":16.805998033431663,"low":16.31268764339561,"close":16.488272697476237,"volume":1385399,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":17.09863979023271,"high":17.09863979023271,"low":16.605329400196656,"close":16.67221894460833,"volume":1057236,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":16.229075712881023,"high":17.09863979023271,"low":16.229075712881023,"close":16.82272041953458,"volume":1876472,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":16.346132415601442,"high":16.346132415601442,"low":15.886266797771224,"close":16.07857423795477,"volume":1510291,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":16.76419206817437,"high":16.76419206817437,"low":16.346132415601442,"close":16.53007866273353,"volume":217717,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":16.680580137659785,"high":16.88124877089479,"low":16.5969682071452,"close":16.647135365453952,"volume":216621,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":16.66385775155687,"high":16.973221894460835,"low":16.555162241887906,"close":16.6973025237627,"volume":886396,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":16.76419206817437,"high":16.906332350049166,"low":16.638774172402492,"close":16.66385775155687,"volume":334596,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":16.396299573910195,"high":16.805998033431663,"low":16.30432645034415,"close":16.714024909865618,"volume":386285,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":16.847803998688953,"high":16.847803998688953,"low":16.30432645034415,"close":16.446466732218948,"volume":624769,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":16.906332350049166,"high":17.09863979023271,"low":16.839442805637496,"close":16.847803998688953,"volume":765254,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":17.307669616519174,"high":17.307669616519174,"low":16.856165191740413,"close":16.964860701409375,"volume":1412695,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":17.307669616519174,"high":17.307669616519174,"low":16.897971156997706,"close":16.939777122255002,"volume":465870,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":17.056833824975417,"high":17.299308423467718,"low":16.88960996394625,"close":17.207335299901672,"volume":1307788,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":17.140445755490003,"high":17.215696492953132,"low":16.88960996394625,"close":17.065195018026877,"volume":351561,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":17.1822517207473,"high":17.46653228449689,"low":16.98158308751229,"close":17.090278597181253,"volume":576711,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":17.642117338577517,"high":17.642117338577517,"low":16.739108489019994,"close":17.1822517207473,"volume":463777,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":16.973221894460835,"high":17.600311373320224,"low":16.931415929203542,"close":17.45817109144543,"volume":1846471,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":17.341114388725007,"high":17.341114388725007,"low":16.973221894460835,"close":17.015027859718128,"volume":258086,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":17.190612913798756,"high":17.508338249754182,"low":16.973221894460835,"close":17.148806948541463,"volume":318619,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":17.140445755490003,"high":17.349475581776467,"low":17.073556211078337,"close":17.123723369387086,"volume":308227,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":17.17389052769584,"high":17.32439200262209,"low":17.056833824975417,"close":17.073556211078337,"volume":669661,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":17.474893477548346,"high":17.683923303834806,"low":17.065195018026877,"close":17.16552933464438,"volume":1776290,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":17.249141265158965,"high":17.633756145526057,"low":17.249141265158965,"close":17.474893477548346,"volume":886692,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":18.143788921665028,"high":18.143788921665028,"low":17.349475581776467,"close":17.499977056702722,"volume":2250509,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":17.80098000655523,"high":18.210678466076697,"low":17.433087512291053,"close":18.02673221894461,"volume":7257543,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":16.429744346116028,"high":18.110344149459195,"low":16.38793838085874,"close":17.541783021960015,"volume":28644102,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":15.894627990822682,"high":16.555162241887906,"low":15.894627990822682,"close":16.463189118321864,"volume":2011800,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":15.38459521468371,"high":16.571884627990823,"low":15.091953457882664,"close":16.203992133726647,"volume":3788041,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":15.68559816453622,"high":15.802654867256637,"low":15.008341527368076,"close":15.376234021632254,"volume":3074446,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":15.468207145198296,"high":15.68559816453622,"low":15.050147492625369,"close":15.68559816453622,"volume":4219301,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":13.963192395935758,"high":14.381252048508685,"low":12.59195673549656,"close":14.255834152736808,"volume":5872100,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":15.259177318911833,"high":15.259177318911833,"low":13.586938708620126,"close":13.971553588987218,"volume":1535574,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":13.637105866928875,"high":15.133759423139956,"low":13.637105866928875,"close":15.050147492625369,"volume":1460863,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":15.267538511963293,"high":15.309344477220582,"low":15.025063913470992,"close":15.066869878728287,"volume":240016,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":15.551819075712883,"high":15.551819075712883,"low":15.050147492625369,"close":15.259177318911833,"volume":121113,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":15.300983284169126,"high":15.476568338249756,"low":15.133759423139956,"close":15.334428056374959,"volume":612453,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":15.67723697148476,"high":15.67723697148476,"low":15.050147492625369,"close":15.125398230088496,"volume":915885,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":15.635431006227467,"high":15.861183218616846,"low":15.10031465093412,"close":15.769210095050804,"volume":1219424,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":15.593625040970174,"high":15.68559816453622,"low":15.058508685676829,"close":15.56018026876434,"volume":1093085,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":14.908007210750572,"high":15.67723697148476,"low":14.908007210750572,"close":15.593625040970174,"volume":1426719,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":14.841117666338906,"high":15.259177318911833,"low":14.841117666338906,"close":15.150481809242873,"volume":2468644,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":15.15884300229433,"high":15.418039986889546,"low":14.983257948213703,"close":15.225732546706,"volume":987256,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":14.958174369059327,"high":15.175565388397246,"low":14.841117666338906,"close":15.075231071779745,"volume":1163602,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":14.899646017699116,"high":15.050147492625369,"low":14.866201245493283,"close":14.899646017699116,"volume":412516,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":15.091953457882664,"high":15.091953457882664,"low":14.841117666338906,"close":14.899646017699116,"volume":370937,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":14.966535562110783,"high":15.175565388397246,"low":14.924729596853492,"close":15.058508685676829,"volume":882951,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":14.974896755162243,"high":15.050147492625369,"low":14.8829236315962,"close":14.966535562110783,"volume":236426,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":15.050147492625369,"high":15.133759423139956,"low":14.908007210750572,"close":14.983257948213703,"volume":584606,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":15.133759423139956,"high":15.234093739757457,"low":14.966535562110783,"close":15.033425106522452,"volume":590045,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":15.21737135365454,"high":15.250816125860373,"low":15.050147492625369,"close":15.091953457882664,"volume":586249,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":15.21737135365454,"high":15.635431006227467,"low":15.10867584398558,"close":15.27589970501475,"volume":1184019,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":15.150481809242873,"high":15.242454932808917,"low":14.632087840052442,"close":14.958174369059327,"volume":1099743,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":14.757505735824319,"high":15.300983284169126,"low":14.673893805309737,"close":15.150481809242873,"volume":1188763,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":15.45148475909538,"high":15.468207145198296,"low":14.055165519501802,"close":14.724060963618486,"volume":3515969,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":15.886266797771224,"high":16.0116846935431,"low":15.426401179941003,"close":15.61870862012455,"volume":1123869,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":15.894627990822682,"high":16.053490658800392,"low":15.760848901999347,"close":15.78593248115372,"volume":1755085,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":16.279242871189773,"high":16.279242871189773,"low":15.869544411668306,"close":15.894627990822682,"volume":924515,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":16.229075712881023,"high":16.229075712881023,"low":15.936433956079973,"close":16.045129465748936,"volume":827915,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":16.346132415601442,"high":16.47155031137332,"low":15.96987872828581,"close":16.08693543100623,"volume":822727,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":16.47991150442478,"high":16.521717469682073,"low":16.30432645034415,"close":16.346132415601442,"volume":1236952,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":16.53007866273353,"high":16.605329400196656,"low":16.30432645034415,"close":16.53843985578499,"volume":711532,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":16.504995083579153,"high":16.722386102917078,"low":16.429744346116028,"close":16.53007866273353,"volume":867859,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":16.605329400196656,"high":16.67221894460833,"low":16.47155031137332,"close":16.53007866273353,"volume":716485,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":16.722386102917078,"high":16.722386102917078,"low":16.513356276630613,"close":16.53843985578499,"volume":704424,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":16.722386102917078,"high":16.780914454277287,"low":16.513356276630613,"close":16.722386102917078,"volume":3635788,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":16.730747295968538,"high":16.805998033431663,"low":16.613690593248116,"close":16.722386102917078,"volume":1690059,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":16.722386102917078,"high":16.88124877089479,"low":16.563523434939363,"close":16.730747295968538,"volume":816046,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":16.722386102917078,"high":16.76419206817437,"low":16.722386102917078,"close":16.722386102917078,"volume":1330355,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":16.70566371681416,"high":16.772553261225827,"low":16.638774172402492,"close":16.722386102917078,"volume":5847362,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":16.722386102917078,"high":16.789275647328743,"low":16.722386102917078,"close":16.730747295968538,"volume":1193292,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":16.797636840380203,"high":16.839442805637496,"low":16.571884627990823,"close":16.722386102917078,"volume":2997876,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":16.739108489019994,"high":16.805998033431663,"low":16.488272697476237,"close":16.722386102917078,"volume":1887505,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":16.02840707964602,"high":16.780914454277287,"low":16.02840707964602,"close":16.722386102917078,"volume":7033953,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":16.053490658800392,"high":16.178908554572274,"low":15.9113503769256,"close":16.120380203212065,"volume":1511230,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":15.928072763028517,"high":16.053490658800392,"low":15.886266797771224,"close":15.986601114388726,"volume":812727,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":15.886266797771224,"high":16.07857423795477,"low":15.886266797771224,"close":15.978239921337266,"volume":2198349,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":16.053490658800392,"high":16.178908554572274,"low":15.96151753523435,"close":16.036768272697476,"volume":1534751,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":16.003323500491643,"high":16.13710258931498,"low":15.84446083251393,"close":16.053490658800392,"volume":3825437,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":16.237436905932483,"high":16.24579809898394,"low":15.886266797771224,"close":15.986601114388726,"volume":1847482,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":16.145463782366438,"high":16.262520485086856,"low":15.894627990822682,"close":16.178908554572274,"volume":1576143,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":15.886266797771224,"high":16.270881678138316,"low":15.643792199278927,"close":16.145463782366438,"volume":7118205,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":15.543457882661423,"high":16.162186168469354,"low":15.51001311045559,"close":15.919711569977057,"volume":20233347,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":16.931415929203542,"high":17.015027859718128,"low":15.635431006227467,"close":15.936433956079973,"volume":20531709,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":16.805998033431663,"high":17.115362176335626,"low":16.739108489019994,"close":16.897971156997706,"volume":3654690,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":16.973221894460835,"high":17.023389052769584,"low":16.31268764339561,"close":16.864526384791873,"volume":5403821,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":17.734090462143563,"high":17.934759095378563,"low":16.772553261225827,"close":16.88960996394625,"volume":23438556,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":18.060176991150446,"high":18.5534873811865,"low":17.55850540806293,"close":17.75081284824648,"volume":72104503,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":17.541783021960015,"high":18.285929203539826,"low":17.307669616519174,"close":18.02673221894461,"volume":9948115,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":17.433087512291053,"high":17.717368076040643,"low":17.307669616519174,"close":17.441448705342513,"volume":3014664,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":17.190612913798756,"high":17.767535234349396,"low":17.031750245821044,"close":17.349475581776467,"volume":3381687,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":17.140445755490003,"high":17.26586365126188,"low":16.81435922648312,"close":17.16552933464438,"volume":1807528,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":17.357836774827927,"high":17.474893477548346,"low":16.747469682071454,"close":16.973221894460835,"volume":3542322,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":17.683923303834806,"high":17.884591937069814,"low":17.26586365126188,"close":17.316030809570634,"volume":2382713,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":18.101982956407735,"high":18.143788921665028,"low":17.575227794165848,"close":17.642117338577517,"volume":3167679,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":18.227400852179613,"high":18.47823664372337,"low":17.90967551622419,"close":17.984926253687316,"volume":7777813,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":17.80934119960669,"high":18.394624713208785,"low":17.792618813503772,"close":18.17723369387086,"volume":8894953,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":18.60365453949525,"high":18.60365453949525,"low":17.700645689937726,"close":17.817702392658145,"volume":10568794,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":18.3110127826942,"high":18.66218289085546,"low":17.876230744018354,"close":18.18559488692232,"volume":14546524,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":18.904657489347755,"high":19.021714192068174,"low":18.160511307767944,"close":18.32773516879712,"volume":10564832,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":19.356161914126517,"high":19.565191740412978,"low":18.779239593575877,"close":18.921379875450672,"volume":10368519,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":18.687266470009835,"high":19.648803670927567,"low":18.486597836774827,"close":19.2391052114061,"volume":35630848,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":18.729072435267124,"high":19.080242543428387,"low":18.444791871517534,"close":18.61201573254671,"volume":21831273,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":19.63208128482465,"high":19.74077679449361,"low":18.561848574237956,"close":18.7541560144215,"volume":23042045,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":17.984926253687316,"high":19.598636512618814,"low":17.95984267453294,"close":19.423051458538186,"volume":59473543,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":17.683923303834806,"high":18.26920681743691,"low":17.39128154703376,"close":17.84278597181252,"volume":6175852,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":17.709006882989186,"high":17.725729269092103,"low":17.55850540806293,"close":17.650478531628973,"volume":1680024,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":17.734090462143563,"high":17.9682038675844,"low":17.51669944280564,"close":17.700645689937726,"volume":3333444,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":18.060176991150446,"high":18.060176991150446,"low":17.642117338577517,"close":17.75081284824648,"volume":3276840,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":17.692284496886266,"high":18.051815798098986,"low":17.692284496886266,"close":17.9682038675844,"volume":3323434,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":18.3110127826942,"high":18.4113470993117,"low":17.683923303834806,"close":17.867869550966898,"volume":5802161,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":17.926397902327107,"high":18.394624713208785,"low":17.600311373320224,"close":18.118705342510655,"volume":19944268,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":17.90131432317273,"high":17.90131432317273,"low":17.357836774827927,"close":17.60867256637168,"volume":6424228,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":17.27422484431334,"high":17.89295313012127,"low":16.931415929203542,"close":17.625394952474597,"volume":13190497,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":18.018371025893153,"high":18.018371025893153,"low":17.023389052769584,"close":17.27422484431334,"volume":3946044,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":18.060176991150446,"high":18.101982956407735,"low":17.441448705342513,"close":17.767535234349396,"volume":6624733,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":17.97656506063586,"high":18.520042608980663,"low":17.683923303834806,"close":18.02673221894461,"volume":7275243,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":17.625394952474597,"high":18.3110127826942,"low":17.316030809570634,"close":17.984926253687316,"volume":13155357,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":17.45817109144543,"high":17.600311373320224,"low":16.95649950835792,"close":17.483254670599806,"volume":6139505,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":16.805998033431663,"high":17.642117338577517,"low":16.722386102917078,"close":17.399642740085216,"volume":9027873,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":16.67221894460833,"high":16.923054736152082,"low":16.346132415601442,"close":16.730747295968538,"volume":3244421,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":16.847803998688953,"high":17.115362176335626,"low":16.488272697476237,"close":16.647135365453952,"volume":3570735,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":17.3829203539823,"high":17.3829203539823,"low":16.555162241887906,"close":16.772553261225827,"volume":4003167,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":16.680580137659785,"high":17.307669616519174,"low":16.638774172402492,"close":17.190612913798756,"volume":4543458,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":15.727404129793511,"high":16.53843985578499,"low":15.51001311045559,"close":16.47991150442478,"volume":3792266,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":17.399642740085216,"high":17.474893477548346,"low":15.68559816453622,"close":15.936433956079973,"volume":9742887,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":17.700645689937726,"high":18.3110127826942,"low":17.224057686004592,"close":17.399642740085216,"volume":7241440,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":17.55850540806293,"high":18.729072435267124,"low":17.148806948541463,"close":17.683923303834806,"volume":15046978,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":18.687266470009835,"high":19.021714192068174,"low":17.767535234349396,"close":17.85114716486398,"volume":11810097,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":19.23074401835464,"high":19.52338577515569,"low":18.444791871517534,"close":18.59529334644379,"volume":12455873,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":19.23074401835464,"high":20.359505080301542,"low":19.021714192068174,"close":19.45649623074402,"volume":45989291,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":17.725729269092103,"high":18.871212717141923,"low":17.474893477548346,"close":18.82940675188463,"volume":54841208,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":17.357836774827927,"high":17.90131432317273,"low":16.521717469682073,"close":17.157168141592923,"volume":25220481,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":16.680580137659785,"high":17.349475581776467,"low":16.13710258931498,"close":16.923054736152082,"volume":17917507,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":16.714024909865618,"high":17.056833824975417,"low":16.30432645034415,"close":16.463189118321864,"volume":9407463,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":16.220714519829563,"high":16.67221894460833,"low":16.053490658800392,"close":16.58024582104228,"volume":10962086,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":16.30432645034415,"high":16.30432645034415,"low":16.036768272697476,"close":16.061851851851852,"volume":3468964,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":16.220714519829563,"high":16.287604064241233,"low":15.886266797771224,"close":16.07857423795477,"volume":5426915,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":15.90298918387414,"high":16.220714519829563,"low":15.78593248115372,"close":16.045129465748936,"volume":10486907,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":15.67723697148476,"high":15.96151753523435,"low":15.300983284169126,"close":15.869544411668306,"volume":8246041,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":15.886266797771224,"high":16.12874139626352,"low":15.066869878728287,"close":15.67723697148476,"volume":3558271,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":15.869544411668306,"high":16.0116846935431,"low":15.300983284169126,"close":15.760848901999347,"volume":3705631,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":16.38793838085874,"high":16.429744346116028,"low":15.058508685676829,"close":15.242454932808917,"volume":5682250,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":15.300983284169126,"high":16.47155031137332,"low":14.891284824647656,"close":16.321048836447066,"volume":16550508,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":16.2541592920354,"high":16.429744346116028,"low":15.050147492625369,"close":15.267538511963293,"volume":9427225,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":16.805998033431663,"high":16.847803998688953,"low":16.203992133726647,"close":16.279242871189773,"volume":7665524,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":17.307669616519174,"high":17.89295313012127,"low":16.321048836447066,"close":16.688941330711245,"volume":40852960,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":15.28426089806621,"high":16.6973025237627,"low":15.050147492625369,"close":16.6973025237627,"volume":34686933,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":14.31436250409702,"high":15.468207145198296,"low":14.31436250409702,"close":15.175565388397246,"volume":9347416,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":14.381252048508685,"high":14.790950508030155,"low":14.372890855457229,"close":14.489947558177645,"volume":4897121,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":14.515031137332022,"high":14.5401147164864,"low":14.372890855457229,"close":14.42305801376598,"volume":986542,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":14.53175352343494,"high":14.648810226155359,"low":14.381252048508685,"close":14.439780399868896,"volume":1056155,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":14.548475909537856,"high":14.657171419206819,"low":14.406335627663063,"close":14.473225172074729,"volume":325829,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":14.548475909537856,"high":14.724060963618486,"low":14.42305801376598,"close":14.498308751229105,"volume":961880,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":14.53175352343494,"high":14.657171419206819,"low":14.339446083251392,"close":14.473225172074729,"volume":1258267,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":14.31436250409702,"high":14.623726647000982,"low":14.31436250409702,"close":14.548475909537856,"volume":331092,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":14.42305801376598,"high":14.732422156669946,"low":14.364529662405769,"close":14.397974434611603,"volume":640285,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":14.364529662405769,"high":14.53175352343494,"low":14.30600131104556,"close":14.397974434611603,"volume":198346,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":14.53175352343494,"high":14.607004260898066,"low":14.222389380530975,"close":14.364529662405769,"volume":647009,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":14.188944608325139,"high":14.59028187479515,"low":14.180583415273682,"close":14.498308751229105,"volume":886597,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":14.096971484759095,"high":14.297640117994103,"low":13.996637168141593,"close":14.24747295968535,"volume":598419,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":14.172222222222222,"high":14.222389380530975,"low":13.804329727958049,"close":14.14713864306785,"volume":2388608,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":14.02172074729597,"high":14.205666994428055,"low":13.804329727958049,"close":14.071887905604719,"volume":937196,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":13.821052114060965,"high":14.013359554244513,"low":13.561855129465748,"close":13.996637168141593,"volume":1300423,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":14.8829236315962,"high":15.091953457882664,"low":13.645467059980335,"close":13.821052114060965,"volume":11269176,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":14.807672894133074,"high":15.15884300229433,"low":14.673893805309737,"close":14.857840052441823,"volume":3705361,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":14.8829236315962,"high":14.916368403802032,"low":14.732422156669946,"close":14.807672894133074,"volume":885629,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":14.548475909537856,"high":14.87456243854474,"low":14.548475909537856,"close":14.807672894133074,"volume":2060051,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":14.632087840052442,"high":14.724060963618486,"low":14.506669944280565,"close":14.657171419206819,"volume":1231134,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":14.42305801376598,"high":14.71569977056703,"low":14.255834152736808,"close":14.59028187479515,"volume":413875,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":14.523392330383482,"high":14.523392330383482,"low":14.347807276302852,"close":14.42305801376598,"volume":297700,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":14.381252048508685,"high":14.464863979023272,"low":14.255834152736808,"close":14.43141920681744,"volume":705635,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":14.230750573582432,"high":14.43141920681744,"low":14.230750573582432,"close":14.372890855457229,"volume":639209,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":13.938108816781385,"high":14.280917731891183,"low":13.929747623729925,"close":14.24747295968535,"volume":3629526,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":13.904664044575549,"high":14.004998361193053,"low":13.795968534906589,"close":13.963192395935758,"volume":628158,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":13.904664044575549,"high":13.946470009832842,"low":13.73744018354638,"close":13.804329727958049,"volume":756037,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":13.921386430678465,"high":14.214028187479515,"low":13.628744673877419,"close":13.787607341855129,"volume":7759382,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":13.779246148803672,"high":14.046804326450346,"low":13.595299901671584,"close":13.921386430678465,"volume":2694799,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":13.645467059980335,"high":13.787607341855129,"low":13.503326778105539,"close":13.695634218289085,"volume":1270693,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":13.712356604392003,"high":13.787607341855129,"low":13.436437233693871,"close":13.595299901671584,"volume":226417,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":13.620383480825959,"high":13.954831202884302,"low":13.478243198951166,"close":13.779246148803672,"volume":1026795,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":13.394631268436578,"high":13.687273025237628,"low":13.377908882333662,"close":13.628744673877419,"volume":1094438,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":13.352825303179287,"high":13.628744673877419,"low":13.227407407407409,"close":13.561855129465748,"volume":6207342,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":13.436437233693871,"high":13.44479842674533,"low":13.093628318584072,"close":13.352825303179287,"volume":1171269,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":13.294296951819076,"high":13.461520812848248,"low":13.152156669944281,"close":13.294296951819076,"volume":2010253,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":13.377908882333662,"high":13.411353654539495,"low":13.135434283841365,"close":13.302658144870534,"volume":1091865,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":13.294296951819076,"high":13.361186496230745,"low":13.127073090789905,"close":13.294296951819076,"volume":457438,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":13.227407407407409,"high":13.402992461488038,"low":12.98493280891511,"close":13.319380530973453,"volume":516295,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":13.21904621435595,"high":13.27757456571616,"low":13.127073090789905,"close":13.135434283841365,"volume":225375,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":13.369547689282204,"high":13.369547689282204,"low":13.001655195018028,"close":13.10198951163553,"volume":352580,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":13.377908882333662,"high":13.520049164208459,"low":13.21904621435595,"close":13.260852179613241,"volume":710171,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":13.779246148803672,"high":13.779246148803672,"low":13.260852179613241,"close":13.294296951819076,"volume":1313285,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":13.929747623729925,"high":13.929747623729925,"low":13.528410357259915,"close":13.628744673877419,"volume":437593,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":14.122055063913471,"high":14.122055063913471,"low":13.653828253031792,"close":13.720717797443463,"volume":634268,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":13.637105866928875,"high":13.795968534906589,"low":13.620383480825959,"close":13.74580137659784,"volume":212844,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":13.904664044575549,"high":13.963192395935758,"low":13.586938708620126,"close":13.620383480825959,"volume":807183,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":13.821052114060965,"high":13.921386430678465,"low":13.703995411340545,"close":13.812690921009505,"volume":252744,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":13.804329727958049,"high":13.904664044575549,"low":13.787607341855129,"close":13.862858079318256,"volume":289616,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":14.038443133398886,"high":14.038443133398886,"low":13.795968534906589,"close":13.904664044575549,"volume":473190,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":14.013359554244513,"high":14.105332677810555,"low":13.795968534906589,"close":13.938108816781385,"volume":202212,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":13.795968534906589,"high":14.088610291707639,"low":13.687273025237628,"close":14.013359554244513,"volume":718700,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":13.921386430678465,"high":13.954831202884302,"low":13.545132743362831,"close":13.795968534906589,"volume":602373,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":14.214028187479515,"high":14.214028187479515,"low":13.595299901671584,"close":13.804329727958049,"volume":1225668,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":14.347807276302852,"high":14.347807276302852,"low":13.812690921009505,"close":14.088610291707639,"volume":1081041,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":14.272556538839726,"high":14.297640117994103,"low":14.214028187479515,"close":14.222389380530975,"volume":717634,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":14.381252048508685,"high":14.42305801376598,"low":14.214028187479515,"close":14.24747295968535,"volume":627704,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":14.481586365126189,"high":14.506669944280565,"low":14.297640117994103,"close":14.356168469354312,"volume":1242438,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":14.347807276302852,"high":14.473225172074729,"low":14.255834152736808,"close":14.406335627663063,"volume":1060243,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":14.448141592920356,"high":14.481586365126189,"low":14.347807276302852,"close":14.381252048508685,"volume":617474,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":14.339446083251392,"high":14.548475909537856,"low":14.339446083251392,"close":14.389613241560145,"volume":1180586,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":14.71569977056703,"high":15.175565388397246,"low":14.239111766633892,"close":14.31436250409702,"volume":5318730,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":14.42305801376598,"high":14.71569977056703,"low":14.255834152736808,"close":14.632087840052442,"volume":539156,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":14.799311701081614,"high":14.924729596853492,"low":14.172222222222222,"close":14.272556538839726,"volume":2198114,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":14.448141592920356,"high":14.949813176007867,"low":14.297640117994103,"close":14.832756473287446,"volume":1478399,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":14.42305801376598,"high":14.623726647000982,"low":14.297640117994103,"close":14.498308751229105,"volume":393333,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":14.331084890199936,"high":14.5401147164864,"low":14.230750573582432,"close":14.489947558177645,"volume":1413348,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":14.42305801376598,"high":14.42305801376598,"low":14.13041625696493,"close":14.180583415273682,"volume":460130,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":14.339446083251392,"high":14.456502785971812,"low":14.264195345788266,"close":14.406335627663063,"volume":529313,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":14.272556538839726,"high":14.481586365126189,"low":14.255834152736808,"close":14.30600131104556,"volume":325053,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":14.297640117994103,"high":14.41469682071452,"low":14.214028187479515,"close":14.239111766633892,"volume":812834,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":14.255834152736808,"high":14.439780399868896,"low":14.163861029170766,"close":14.364529662405769,"volume":389290,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":14.42305801376598,"high":14.42305801376598,"low":14.004998361193053,"close":14.105332677810555,"volume":1060052,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":14.331084890199936,"high":14.489947558177645,"low":14.222389380530975,"close":14.42305801376598,"volume":338378,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":14.356168469354312,"high":14.381252048508685,"low":14.214028187479515,"close":14.339446083251392,"volume":522902,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":14.42305801376598,"high":14.506669944280565,"low":14.214028187479515,"close":14.24747295968535,"volume":1009756,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":14.71569977056703,"high":14.790950508030155,"low":14.43141920681744,"close":14.439780399868896,"volume":1074890,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":14.548475909537856,"high":15.050147492625369,"low":14.53175352343494,"close":14.790950508030155,"volume":821561,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":14.799311701081614,"high":14.799311701081614,"low":14.464863979023272,"close":14.53175352343494,"volume":484031,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":14.799311701081614,"high":14.8829236315962,"low":14.657171419206819,"close":14.82439528023599,"volume":1049250,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":14.673893805309737,"high":14.832756473287446,"low":14.523392330383482,"close":14.682254998361193,"volume":723555,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":14.41469682071452,"high":14.774228121927239,"low":14.297640117994103,"close":14.665532612258277,"volume":767905,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":14.59028187479515,"high":14.71569977056703,"low":14.222389380530975,"close":14.364529662405769,"volume":657495,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":14.8829236315962,"high":14.958174369059327,"low":14.632087840052442,"close":14.70733857751557,"volume":1242265,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":14.841117666338906,"high":15.025063913470992,"low":14.799311701081614,"close":14.941451982956409,"volume":964116,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":15.033425106522452,"high":15.075231071779745,"low":14.841117666338906,"close":14.916368403802032,"volume":1082699,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":15.209010160603082,"high":15.209010160603082,"low":14.31436250409702,"close":14.757505735824319,"volume":684549,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":14.908007210750572,"high":14.99998033431662,"low":14.799311701081614,"close":14.82439528023599,"volume":778928,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":15.21737135365454,"high":15.342789249426419,"low":14.799311701081614,"close":14.908007210750572,"volume":2637156,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":15.21737135365454,"high":15.351150442477877,"low":15.050147492625369,"close":15.300983284169126,"volume":2292333,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":14.866201245493283,"high":15.250816125860373,"low":14.673893805309737,"close":15.142120616191413,"volume":2571711,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":14.790950508030155,"high":15.033425106522452,"low":14.673893805309737,"close":14.849478859390366,"volume":1050603,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":15.041786299573909,"high":15.117037037037036,"low":14.724060963618486,"close":14.774228121927239,"volume":1297874,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":14.8829236315962,"high":15.133759423139956,"low":14.799311701081614,"close":14.916368403802032,"volume":3251533,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":14.71569977056703,"high":14.924729596853492,"low":14.640449033103902,"close":14.849478859390366,"volume":1140730,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":14.71569977056703,"high":14.790950508030155,"low":14.565198295640776,"close":14.690616191412653,"volume":1370795,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":14.807672894133074,"high":14.983257948213703,"low":14.757505735824319,"close":14.782589314978695,"volume":1182804,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":14.782589314978695,"high":15.041786299573909,"low":14.657171419206819,"close":14.807672894133074,"volume":2591375,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":15.21737135365454,"high":15.426401179941003,"low":14.297640117994103,"close":14.657171419206819,"volume":16471247,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":15.300983284169126,"high":15.593625040970174,"low":15.091953457882664,"close":15.150481809242873,"volume":3173114,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":15.38459521468371,"high":15.409678793838086,"low":15.091953457882664,"close":15.234093739757457,"volume":3025391,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":14.924729596853492,"high":15.710681743690593,"low":14.857840052441823,"close":15.250816125860373,"volume":9695440,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":14.99998033431662,"high":15.10031465093412,"low":14.857840052441823,"close":14.908007210750572,"volume":906289,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":15.150481809242873,"high":15.593625040970174,"low":14.682254998361193,"close":14.966535562110783,"volume":16684305,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":14.640449033103902,"high":15.426401179941003,"low":14.640449033103902,"close":15.10867584398558,"volume":5880539,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":14.632087840052442,"high":14.749144542772862,"low":14.30600131104556,"close":14.632087840052442,"volume":467835,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":14.966535562110783,"high":14.966535562110783,"low":14.632087840052442,"close":14.69897738446411,"volume":1038329,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":14.908007210750572,"high":14.966535562110783,"low":14.71569977056703,"close":14.857840052441823,"volume":364947,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":14.632087840052442,"high":15.033425106522452,"low":14.30600131104556,"close":14.908007210750572,"volume":1515042,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":14.548475909537856,"high":14.673893805309737,"low":14.42305801376598,"close":14.640449033103902,"volume":1385445,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":14.71569977056703,"high":14.71569977056703,"low":14.448141592920356,"close":14.556837102589316,"volume":663242,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":14.841117666338906,"high":14.966535562110783,"low":14.489947558177645,"close":14.523392330383482,"volume":1421228,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":14.899646017699116,"high":15.033425106522452,"low":14.799311701081614,"close":14.81603408718453,"volume":743545,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":14.941451982956409,"high":15.259177318911833,"low":14.790950508030155,"close":14.891284824647656,"volume":7167745,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":14.916368403802032,"high":14.99161914126516,"low":14.59028187479515,"close":14.899646017699116,"volume":4689004,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":15.050147492625369,"high":15.050147492625369,"low":14.8829236315962,"close":14.916368403802032,"volume":2167171,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":15.133759423139956,"high":15.21737135365454,"low":14.958174369059327,"close":15.025063913470992,"volume":1032498,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":15.125398230088496,"high":15.259177318911833,"low":15.050147492625369,"close":15.192287774500166,"volume":1081397,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":15.050147492625369,"high":15.050147492625369,"low":14.8829236315962,"close":14.974896755162243,"volume":820273,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":15.133759423139956,"high":15.292622091117666,"low":15.008341527368076,"close":15.050147492625369,"volume":696517,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":15.27589970501475,"high":15.27589970501475,"low":15.091953457882664,"close":15.133759423139956,"volume":579025,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":15.150481809242873,"high":15.342789249426419,"low":15.016702720419536,"close":15.10031465093412,"volume":569715,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":15.259177318911833,"high":15.342789249426419,"low":15.050147492625369,"close":15.200648967551624,"volume":921980,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":15.300983284169126,"high":15.317705670272042,"low":15.058508685676829,"close":15.10867584398558,"volume":1170021,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":15.418039986889546,"high":15.576902654867256,"low":15.250816125860373,"close":15.28426089806621,"volume":1495238,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":15.459845952146837,"high":15.660514585381843,"low":15.38459521468371,"close":15.409678793838086,"volume":1828313,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":15.459845952146837,"high":15.635431006227467,"low":15.300983284169126,"close":15.40131760078663,"volume":3934386,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":15.050147492625369,"high":15.39295640773517,"low":14.966535562110783,"close":15.259177318911833,"volume":2281185,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":15.16720419534579,"high":15.259177318911833,"low":14.916368403802032,"close":15.041786299573909,"volume":2935200,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":15.259177318911833,"high":15.40131760078663,"low":14.949813176007867,"close":15.058508685676829,"volume":2267741,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":14.657171419206819,"high":15.40131760078663,"low":14.632087840052442,"close":15.066869878728287,"volume":4314010,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":14.406335627663063,"high":14.59028187479515,"low":14.397974434611603,"close":14.565198295640776,"volume":1124337,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":14.30600131104556,"high":14.573559488692233,"low":14.30600131104556,"close":14.41469682071452,"volume":1097394,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":14.782589314978695,"high":14.8829236315962,"low":14.172222222222222,"close":14.473225172074729,"volume":2701257,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":15.050147492625369,"high":15.091953457882664,"low":14.757505735824319,"close":14.782589314978695,"volume":1428660,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":15.250816125860373,"high":15.250816125860373,"low":14.87456243854474,"close":15.008341527368076,"volume":4256173,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":14.9456785201033,"high":14.994467459777196,"low":14.636681902168629,"close":14.799311701081614,"volume":5804066,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":14.856232130701159,"high":15.075782359233687,"low":14.856232130701159,"close":14.9456785201033,"volume":2405911,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":14.799311701081614,"high":14.994467459777196,"low":14.799311701081614,"close":14.815574680972912,"volume":3962528,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":14.848100640755511,"high":14.961941499994598,"low":14.799311701081614,"close":14.83996915080986,"volume":1754978,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":14.896889580429406,"high":15.238412158146671,"low":14.717996801625123,"close":14.815574680972912,"volume":6885915,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":14.921284050266353,"high":15.035124909505441,"low":14.571629982603437,"close":14.872495110592457,"volume":3918031,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":14.961941499994598,"high":15.165228748635828,"low":14.774917231244668,"close":14.913152560320704,"volume":2079752,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":15.205886198364075,"high":15.254675138037973,"low":14.880626600538108,"close":14.95381001004895,"volume":2805697,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":15.352253017385761,"high":15.449830896733554,"low":15.132702788853232,"close":15.189623218472777,"volume":2309876,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":15.36851599727706,"high":15.4904883464618,"low":15.238412158146671,"close":15.279069607874918,"volume":2005239,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":15.4904883464618,"high":15.523014306244397,"low":15.319727057603165,"close":15.417304936950957,"volume":4168521,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":15.531145796190046,"high":15.563671755972642,"low":15.303464077711867,"close":15.474225366570503,"volume":3370774,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":15.48235685651615,"high":15.514882816298746,"low":15.295332587766216,"close":15.441699406787903,"volume":8344785,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":15.04133531425008,"high":15.272859203130276,"low":14.933290832772657,"close":15.157097258690179,"volume":7455686,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":15.126227406839487,"high":15.126227406839487,"low":14.941008295735328,"close":15.033617851287408,"volume":4834207,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":15.133944869802159,"high":15.24970681424226,"low":14.979595610548696,"close":15.0644877031381,"volume":7227869,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":15.0644877031381,"high":15.211119499428891,"low":14.97187814758602,"close":15.056770240175428,"volume":8262696,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":15.23427188831691,"high":15.35003383275701,"low":14.863833666108599,"close":15.095357554988793,"volume":27228578,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":14.655462166116418,"high":15.396338610533048,"low":14.58600499945236,"close":15.072205166100774,"volume":42831026,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":14.624592314265728,"high":14.663179629079094,"low":14.50883036982563,"close":14.647744703153748,"volume":753615,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":14.663179629079094,"high":14.724919332780479,"low":14.470243055012263,"close":14.60143992537771,"volume":395307,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":14.547417684638997,"high":14.709484406855132,"low":14.431655740198897,"close":14.562852610564343,"volume":359128,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":14.778941573519191,"high":14.825246351295231,"low":14.539700221676322,"close":14.562852610564343,"volume":512979,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":14.663179629079094,"high":14.825246351295231,"low":14.640027240191074,"close":14.67861455500444,"volume":659428,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":14.616874851303056,"high":14.670897092041768,"low":14.547417684638997,"close":14.609157388340382,"volume":835039,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":14.886986054996616,"high":14.886986054996616,"low":14.50883036982563,"close":14.60143992537771,"volume":512509,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":14.763506647593845,"high":14.809811425369885,"low":14.57828753648969,"close":14.632309777228402,"volume":210509,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":14.609157388340382,"high":14.778941573519191,"low":14.609157388340382,"close":14.67861455500444,"volume":547116,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":14.70176694389246,"high":14.956443221660674,"low":14.547417684638997,"close":14.60143992537771,"volume":550319,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":14.832963814257903,"high":15.056770240175428,"low":14.70176694389246,"close":14.724919332780479,"volume":568357,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":14.856116203145923,"high":14.97187814758602,"low":14.817528888332557,"close":14.879268592033945,"volume":1000142,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":14.524265295750975,"high":14.97187814758602,"low":14.524265295750975,"close":14.832963814257903,"volume":626287,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":14.70176694389246,"high":14.732636795743153,"low":14.50883036982563,"close":14.570570073527014,"volume":297422,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":14.825246351295231,"high":14.856116203145923,"low":14.58600499945236,"close":14.647744703153748,"volume":554470,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":15.049052777212754,"high":15.08764009202612,"low":14.763506647593845,"close":14.825246351295231,"volume":360268,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":15.04133531425008,"high":15.42720846238374,"low":14.910138443884637,"close":14.933290832772657,"volume":527940,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":14.856116203145923,"high":15.049052777212754,"low":14.802093962407211,"close":14.910138443884637,"volume":647412,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":14.50883036982563,"high":15.126227406839487,"low":14.50883036982563,"close":14.97187814758602,"volume":3538444,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":14.58600499945236,"high":14.740354258705826,"low":14.470243055012263,"close":14.50883036982563,"volume":623571,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":14.778941573519191,"high":14.856116203145923,"low":14.470243055012263,"close":14.60143992537771,"volume":857003,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":14.431655740198897,"high":14.755789184631173,"low":14.369916036497512,"close":14.670897092041768,"volume":1325273,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":14.431655740198897,"high":14.50883036982563,"low":14.207849314281374,"close":14.277306480945434,"volume":1594502,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":14.362198573534839,"high":14.470243055012263,"low":14.2001318513187,"close":14.385350962422859,"volume":1001772,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":14.894703517959291,"high":15.357751295719682,"low":14.12295722169197,"close":14.246436629094742,"volume":4470730,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":14.58600499945236,"high":14.933290832772657,"low":14.58600499945236,"close":14.686332017967114,"volume":680006,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":14.547417684638997,"high":14.647744703153748,"low":13.93773811058781,"close":14.555135147601668,"volume":582740,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":14.894703517959291,"high":14.995030536474042,"low":14.431655740198897,"close":14.547417684638997,"volume":560202,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":15.226554425354237,"high":15.42720846238374,"low":14.825246351295231,"close":14.902420980921962,"volume":389118,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":15.002747999436716,"high":15.627862499413245,"low":15.002747999436716,"close":15.149379795727505,"volume":951505,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":14.616874851303056,"high":15.280576666092951,"low":13.906868258737118,"close":14.941008295735328,"volume":824162,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":15.666449814226612,"high":15.936561017920171,"low":14.57828753648969,"close":14.609157388340382,"volume":1287335,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":15.434925925346414,"high":15.820799073480075,"low":15.241989351279583,"close":15.75905936977869,"volume":349856,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":16.12178012902433,"high":16.19895475865106,"low":15.897973703106809,"close":16.044605499397598,"volume":691170,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":15.751341906816016,"high":15.936561017920171,"low":15.512100554973147,"close":15.874821314218787,"volume":567445,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":15.357751295719682,"high":15.774494295704036,"low":15.141662332764833,"close":15.542970406823839,"volume":775160,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":15.072205166100774,"high":15.465795777197107,"low":15.072205166100774,"close":15.334598906831664,"volume":332849,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":15.288294129055622,"high":15.589275184599877,"low":15.280576666092951,"close":15.35003383275701,"volume":733058,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":15.936561017920171,"high":16.229824610501755,"low":15.149379795727505,"close":15.280576666092951,"volume":1174414,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":16.160367443837696,"high":16.19123729568839,"low":15.820799073480075,"close":15.85938638829344,"volume":636271,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":16.206672221613736,"high":16.422761184568586,"low":15.897973703106809,"close":16.013735647546905,"volume":2509421,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":16.507653277157992,"high":17.109615388246503,"low":16.129497591987,"close":16.252976999389773,"volume":3762084,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":16.4767834253073,"high":16.592545369747395,"low":16.206672221613736,"close":16.36873894382987,"volume":950248,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":16.21438968457641,"high":16.515370740120662,"low":16.129497591987,"close":16.422761184568586,"volume":992404,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":16.638850147523435,"high":16.901243888254324,"low":16.05232296236027,"close":16.21438968457641,"volume":1405484,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":17.32570435120135,"high":17.49548853638016,"low":16.206672221613736,"close":16.623415221598087,"volume":7608746,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":17.487771073417488,"high":17.487771073417488,"low":17.001570906769075,"close":17.27168211046264,"volume":1110811,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":17.132767777134518,"high":17.92766646228986,"low":17.132767777134518,"close":17.217659869723924,"volume":3103286,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":18.251799906722134,"high":18.251799906722134,"low":16.970701054918383,"close":17.209942406761254,"volume":3474476,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":18.514193647453023,"high":18.90778425854936,"low":18.07429825858065,"close":18.136037962282035,"volume":3638368,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":20.922042091807064,"high":21.277045388090034,"low":19.339962184459058,"close":19.339962184459058,"volume":2021342,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":21.099543739948547,"high":21.145848517724588,"low":20.806280147366966,"close":20.906607165881717,"volume":220468,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":21.300197776978052,"high":21.454547036231517,"low":20.806280147366966,"close":20.891172239956372,"volume":408730,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":21.41595972141815,"high":21.755528091775773,"low":21.230740610313994,"close":21.277045388090034,"volume":644605,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":21.300197776978052,"high":21.608896295484982,"low":21.184435832537954,"close":21.361937480679437,"volume":621162,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":21.338785091791415,"high":21.608896295484982,"low":21.22302314735132,"close":21.253892999202012,"volume":166656,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":21.493134351044883,"high":21.647483610298348,"low":21.22302314735132,"close":21.261610462164686,"volume":150103,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":21.57802644363429,"high":22.04107422139468,"low":21.41595972141815,"close":21.462264499194188,"volume":550475,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":21.508569276970228,"high":21.979334517693296,"low":21.269327925127357,"close":21.554874054746268,"volume":1041397,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":20.065403702950338,"high":21.608896295484982,"low":20.065403702950338,"close":21.32335016586607,"volume":533216,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":20.3355149066439,"high":20.906607165881717,"low":19.718117869630046,"close":20.829432536254984,"volume":298282,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":20.080838628875686,"high":20.60562611033746,"low":19.872467128883507,"close":20.219752962203803,"volume":508492,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":18.90778425854936,"high":19.83387981407014,"low":18.90778425854936,"close":19.748987721480738,"volume":225951,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":20.16573072146509,"high":20.16573072146509,"low":18.722565147445202,"close":18.90778425854936,"volume":439901,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":20.296927591830535,"high":20.374102221457267,"low":20.065403702950338,"close":20.16573072146509,"volume":368373,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":20.065403702950338,"high":20.451276851084,"low":19.911054443696877,"close":20.057686239987664,"volume":499400,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":20.798562684404292,"high":21.045521499209837,"low":19.795292499256774,"close":20.049968777024993,"volume":722961,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":21.608896295484982,"high":21.99476944361864,"low":20.296927591830535,"close":20.759975369590926,"volume":1868226,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":22.365207665826954,"high":22.365207665826954,"low":21.608896295484982,"close":21.724658239925077,"volume":573960,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":21.624331221410326,"high":22.380642591752302,"low":21.601178832522304,"close":21.77868048066379,"volume":676252,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":21.99476944361864,"high":21.99476944361864,"low":21.531721665858246,"close":21.624331221410326,"volume":556207,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":22.16455362879745,"high":22.704776036184576,"low":21.686070925111714,"close":21.979334517693296,"volume":2194538,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":21.608896295484982,"high":22.21085840657349,"low":21.493134351044883,"close":21.879007499178545,"volume":1729797,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":21.632048684373,"high":21.840420184365176,"low":21.39280733253013,"close":21.46998196215686,"volume":296012,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":21.786397943626465,"high":21.917594813991908,"low":21.547156591783597,"close":21.616613758447656,"volume":355662,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":22.15683616583478,"high":22.264880647312204,"low":21.531721665858246,"close":21.647483610298348,"volume":976700,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":22.033356758432006,"high":22.264880647312204,"low":21.99476944361864,"close":22.0642266102827,"volume":773720,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":21.570308980671612,"high":22.11053138805874,"low":21.570308980671612,"close":21.97161705473062,"volume":923412,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":21.338785091791415,"high":21.99476944361864,"low":21.261610462164686,"close":21.840420184365176,"volume":1135466,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":21.531721665858246,"high":21.67835346214904,"low":21.22302314735132,"close":21.454547036231517,"volume":269019,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":21.338785091791415,"high":21.608896295484982,"low":21.07639135106053,"close":21.377372406604785,"volume":249695,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":21.608896295484982,"high":21.686070925111714,"low":20.922042091807064,"close":21.169000906612606,"volume":709992,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":21.616613758447656,"high":21.80183286955181,"low":21.454547036231517,"close":21.53943912882092,"volume":368865,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":21.917594813991908,"high":21.987051980655966,"low":21.58574390659696,"close":21.7478106288131,"volume":896716,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":21.917594813991908,"high":21.917594813991908,"low":21.570308980671612,"close":21.786397943626465,"volume":542916,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":21.65520107326102,"high":21.987051980655966,"low":21.570308980671612,"close":21.917594813991908,"volume":713912,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":21.58574390659696,"high":22.264880647312204,"low":21.58574390659696,"close":21.65520107326102,"volume":1998387,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":21.377372406604785,"high":21.740093165850425,"low":21.377372406604785,"close":21.48541688808221,"volume":511091,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":21.215305684388646,"high":21.7478106288131,"low":21.215305684388646,"close":21.454547036231517,"volume":391803,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":21.608896295484982,"high":21.84813764732785,"low":21.10726120291122,"close":21.39280733253013,"volume":1622023,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":21.084108814023203,"high":21.608896295484982,"low":21.03008657328449,"close":21.408242258455477,"volume":960176,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":21.10726120291122,"high":21.338785091791415,"low":20.991499258471123,"close":21.00693418439647,"volume":403899,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":20.55160386959875,"high":21.41595972141815,"low":20.536168943673403,"close":21.138131054761914,"volume":1822899,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":20.775410295516274,"high":20.914324628844394,"low":20.497581628860036,"close":20.55160386959875,"volume":539239,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":20.914324628844394,"high":21.145848517724588,"low":20.64421342515083,"close":20.759975369590926,"volume":897343,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":20.837149999217658,"high":21.145848517724588,"low":20.74454044366558,"close":20.945194480695086,"volume":236845,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":21.06095642513518,"high":21.562591517708942,"low":20.60562611033746,"close":20.875737314031024,"volume":1400919,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":19.97279414739826,"high":21.300197776978052,"low":19.864749665920833,"close":20.86030238810568,"volume":1974164,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":19.795292499256774,"high":20.181165647390436,"low":19.795292499256774,"close":19.97279414739826,"volume":460884,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":19.66409562889133,"high":19.97279414739826,"low":19.648660702965987,"close":19.756705184443412,"volume":370064,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":19.694965480742024,"high":19.872467128883507,"low":19.57920353630193,"close":19.63322577704064,"volume":337246,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":19.83387981407014,"high":19.83387981407014,"low":19.602355925189944,"close":19.67953055481668,"volume":110345,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":19.671813091854006,"high":19.872467128883507,"low":19.51746383260054,"close":19.772140110368756,"volume":184987,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":19.841597277032815,"high":19.988229073323605,"low":19.494311443712522,"close":19.61007338815262,"volume":173011,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":20.04225131406232,"high":20.049968777024993,"low":19.795292499256774,"close":19.887902054808855,"volume":144145,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":19.92648936962222,"high":20.02681638813697,"low":19.602355925189944,"close":19.918771906659547,"volume":220701,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":19.949641758510243,"high":19.949641758510243,"low":19.57148607333925,"close":19.725835332592716,"volume":180651,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":20.065403702950338,"high":20.065403702950338,"low":19.83387981407014,"close":19.92648936962222,"volume":157512,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":20.049968777024993,"high":20.14257833257707,"low":19.911054443696877,"close":19.99594653628628,"volume":455016,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":19.48659398074985,"high":20.02681638813697,"low":19.48659398074985,"close":19.94192429554757,"volume":486931,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":20.049968777024993,"high":20.049968777024993,"low":19.409419351123116,"close":19.5869209992646,"volume":572667,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":20.651930888113505,"high":20.66736581403885,"low":19.872467128883507,"close":20.034533851099646,"volume":1680533,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":20.682800739964197,"high":21.068673888097855,"low":20.54388640663608,"close":20.64421342515083,"volume":255052,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":20.837149999217658,"high":20.86030238810568,"low":20.412689536270634,"close":20.60562611033746,"volume":636668,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":21.377372406604785,"high":21.531721665858246,"low":20.837149999217658,"close":20.86801985106835,"volume":759495,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":21.207588221425972,"high":21.840420184365176,"low":21.207588221425972,"close":21.43911211030617,"volume":656892,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":21.29248031401538,"high":21.39280733253013,"low":21.03008657328449,"close":21.207588221425972,"volume":480744,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":21.500851814007554,"high":21.570308980671612,"low":21.145848517724588,"close":21.169000906612606,"volume":384641,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":21.879007499178545,"high":22.025639295469333,"low":21.377372406604785,"close":21.500851814007554,"volume":529232,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":21.90215988806656,"high":21.917594813991908,"low":21.686070925111714,"close":21.7478106288131,"volume":146429,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":21.73237570288775,"high":21.97161705473062,"low":21.686070925111714,"close":21.740093165850425,"volume":614415,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":21.840420184365176,"high":22.149118702872105,"low":21.686070925111714,"close":21.73237570288775,"volume":773322,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":21.686070925111714,"high":22.11053138805874,"low":21.686070925111714,"close":21.794115406589135,"volume":277196,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":22.071944073245373,"high":22.303467962125566,"low":21.917594813991908,"close":21.987051980655966,"volume":701478,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":21.647483610298348,"high":22.34977273990161,"low":21.647483610298348,"close":22.002486906581314,"volume":1459849,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":21.616613758447656,"high":22.264880647312204,"low":21.15356598068726,"close":21.77868048066379,"volume":2548836,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":21.601178832522304,"high":21.917594813991908,"low":20.844867462180336,"close":21.616613758447656,"volume":3279987,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":19.9033369807342,"high":21.215305684388646,"low":19.810727425182126,"close":21.215305684388646,"volume":1917557,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":18.954089036325396,"high":19.911054443696877,"low":18.954089036325396,"close":19.73355279555539,"volume":1218445,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":19.06213351780282,"high":19.393984425197768,"low":19.06213351780282,"close":19.25507009186965,"volume":471511,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":19.170177999280245,"high":19.185612925205593,"low":18.915501721512033,"close":19.12387322150421,"volume":223918,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":19.023546202989454,"high":19.231917702981633,"low":19.000393814101436,"close":19.116155758541534,"volume":347783,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":18.714847684482528,"high":19.170177999280245,"low":18.714847684482528,"close":18.884631869661337,"volume":765380,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":18.54506349930372,"high":18.74571753633322,"low":18.506476184490353,"close":18.691695295594506,"volume":440265,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":18.460171406714313,"high":18.714847684482528,"low":18.43701901782629,"close":18.53734603634104,"volume":352195,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":18.328974536348866,"high":18.467888869676983,"low":18.2903872215355,"close":18.43701901782629,"volume":189242,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":18.521911110415697,"high":18.660825443743814,"low":18.33669199931154,"close":18.39071424005025,"volume":123222,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":18.444736480788965,"high":18.668542906706488,"low":18.313539610423522,"close":18.421584091900947,"volume":320137,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":18.69941275855718,"high":18.753434999295894,"low":18.375279314124906,"close":18.43701901782629,"volume":278976,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":18.52962857337837,"high":18.714847684482528,"low":18.2903872215355,"close":18.59908574004243,"volume":376375,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":18.251799906722134,"high":18.86147948077332,"low":18.251799906722134,"close":18.429301554863617,"volume":1557083,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":17.626685406745604,"high":18.313539610423522,"low":17.626685406745604,"close":18.143755425244713,"volume":1328441,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":17.595815554894912,"high":17.688425110446993,"low":17.37200912897739,"close":17.580380628969568,"volume":659143,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":18.035710943767285,"high":18.035710943767285,"low":17.09418046232115,"close":17.44146629564145,"volume":829517,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":17.82733944377511,"high":18.55278096226639,"low":17.750164814148377,"close":17.842774369700457,"volume":1475596,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":17.82733944377511,"high":18.04342840672996,"low":17.703860036372337,"close":17.73472988822303,"volume":720360,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":18.52962857337837,"high":18.52962857337837,"low":17.788752128961743,"close":17.912231536364516,"volume":867731,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":18.90778425854936,"high":18.90778425854936,"low":18.521911110415697,"close":18.53734603634104,"volume":985292,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":19.16246053631757,"high":19.24735262890698,"low":18.784304851146587,"close":18.876914406698667,"volume":512616,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":19.100720832616187,"high":19.293657406683018,"low":18.90778425854936,"close":19.015828740026784,"volume":539662,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":19.208765314093615,"high":19.208765314093615,"low":18.722565147445202,"close":18.89234933262401,"volume":538014,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":19.208765314093615,"high":19.56376861037658,"low":18.876914406698667,"close":18.90778425854936,"volume":1125084,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":19.293657406683018,"high":19.37083203630975,"low":19.06213351780282,"close":19.185612925205593,"volume":939484,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":19.393984425197768,"high":19.57148607333925,"low":19.093003369653513,"close":19.1547430733549,"volume":732781,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":19.494311443712522,"high":19.872467128883507,"low":19.216482777056285,"close":19.32452725853371,"volume":1253657,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":19.694965480742024,"high":20.219752962203803,"low":19.48659398074985,"close":19.56376861037658,"volume":3975042,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":22.689341110259228,"high":22.805103054699327,"low":20.829432536254984,"close":20.829432536254984,"volume":4697898,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":21.716940776962407,"high":23.059779332467542,"low":21.716940776962407,"close":22.51955692508042,"volume":5288026,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":21.608896295484982,"high":21.879007499178545,"low":21.377372406604785,"close":21.601178832522304,"volume":1041996,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":21.840420184365176,"high":22.025639295469333,"low":21.41595972141815,"close":21.624331221410326,"volume":613979,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":22.372925128789625,"high":22.372925128789625,"low":21.840420184365176,"close":21.917594813991908,"volume":714756,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":21.987051980655966,"high":22.50412199915507,"low":21.987051980655966,"close":22.0642266102827,"volume":776048,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":22.071944073245373,"high":22.843690369512693,"low":22.071944073245373,"close":22.226293332498837,"volume":3411411,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":21.693788388074385,"high":22.288033036200222,"low":21.46998196215686,"close":22.071944073245373,"volume":2666613,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":21.647483610298348,"high":21.909877351029234,"low":21.22302314735132,"close":21.570308980671612,"volume":1397630,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":21.570308980671612,"high":21.686070925111714,"low":21.454547036231517,"close":21.5162867399329,"volume":501539,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":21.493134351044883,"high":21.879007499178545,"low":21.38508986956746,"close":21.43911211030617,"volume":1494173,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":21.724658239925077,"high":21.763245554738443,"low":21.41595972141815,"close":21.477699425119535,"volume":474506,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":21.531721665858246,"high":21.917594813991908,"low":21.338785091791415,"close":21.48541688808221,"volume":1388808,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":21.57802644363429,"high":21.57802644363429,"low":21.238458073276664,"close":21.307915239940726,"volume":419488,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":21.647483610298348,"high":21.917594813991908,"low":21.454547036231517,"close":21.562591517708942,"volume":403385,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":21.462264499194188,"high":21.80183286955181,"low":21.454547036231517,"close":21.601178832522304,"volume":385029,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":21.593461369559634,"high":22.203140943610816,"low":21.307915239940726,"close":21.554874054746268,"volume":709013,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":21.794115406589135,"high":21.80183286955181,"low":21.423677184380825,"close":21.547156591783597,"volume":189847,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":21.917594813991908,"high":22.071944073245373,"low":21.686070925111714,"close":21.794115406589135,"volume":220427,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":22.056509147320025,"high":22.149118702872105,"low":21.840420184365176,"close":21.917594813991908,"volume":203674,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":22.234010795461508,"high":22.643036332483188,"low":21.840420184365176,"close":22.056509147320025,"volume":816502,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":22.589014091744477,"high":22.905430073214077,"low":22.18770601768547,"close":22.34977273990161,"volume":1113238,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":21.909877351029234,"high":23.337607999123776,"low":21.686070925111714,"close":22.643036332483188,"volume":6056765,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":21.89444242510389,"high":21.979334517693296,"low":20.922042091807064,"close":21.786397943626465,"volume":650178,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":21.840420184365176,"high":22.0642266102827,"low":21.608896295484982,"close":21.755528091775773,"volume":505588,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":21.855855110290523,"high":22.0642266102827,"low":21.608896295484982,"close":21.956182128805274,"volume":880637,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":21.840420184365176,"high":22.14140123990943,"low":21.377372406604785,"close":21.67835346214904,"volume":922821,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":22.805103054699327,"high":22.805103054699327,"low":21.770963017701117,"close":21.886724962141216,"volume":1426028,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":22.334337813976262,"high":22.828255443587345,"low":21.686070925111714,"close":22.805103054699327,"volume":3026477,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":21.454547036231517,"high":21.82498525843983,"low":20.837149999217658,"close":21.238458073276664,"volume":2126235,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":19.48659398074985,"high":20.898889702919043,"low":19.48659398074985,"close":20.898889702919043,"volume":661934,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":19.285939943720344,"high":19.556051147413907,"low":18.830609628922623,"close":19.44028920297381,"volume":193554,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":20.775410295516274,"high":20.775410295516274,"low":19.023546202989454,"close":19.24735262890698,"volume":1128566,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":20.3355149066439,"high":21.068673888097855,"low":20.3355149066439,"close":20.443559388121326,"volume":543644,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":20.38181968441994,"high":20.952911943657757,"low":20.374102221457267,"close":20.528451480710732,"volume":121287,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":21.169000906612606,"high":21.36965494364211,"low":20.528451480710732,"close":20.60562611033746,"volume":321710,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":21.987051980655966,"high":21.987051980655966,"low":21.068673888097855,"close":21.169000906612606,"volume":239752,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":21.99476944361864,"high":21.99476944361864,"low":21.531721665858246,"close":21.57802644363429,"volume":293986,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":22.11053138805874,"high":22.488687073229727,"low":21.987051980655966,"close":22.010204369543988,"volume":322238,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":22.342055276938936,"high":22.496404536192397,"low":21.979334517693296,"close":22.40379498064032,"volume":1606067,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":22.78195066581131,"high":22.78195066581131,"low":22.11053138805874,"close":22.16455362879745,"volume":480092,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":22.380642591752302,"high":22.920864999139425,"low":22.18770601768547,"close":22.78195066581131,"volume":1167588,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":22.76651573988596,"high":22.91314753617675,"low":22.272598110274874,"close":22.365207665826954,"volume":469027,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":23.152388888019622,"high":23.268150832459717,"low":22.627601406557844,"close":22.820537980624675,"volume":855494,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":22.604449017669822,"high":23.136953962094275,"low":22.41922990656567,"close":23.005757091728828,"volume":2909266,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":21.917594813991908,"high":22.751080813960616,"low":21.917594813991908,"close":22.388360054714976,"volume":3743512,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":20.914324628844394,"high":21.99476944361864,"low":20.729105517740233,"close":21.817267795477157,"volume":2242533,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":20.952911943657757,"high":21.03008657328449,"low":20.080838628875686,"close":20.7676928325536,"volume":199123,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":21.3156327029034,"high":21.346502554754093,"low":20.8834547769937,"close":20.945194480695086,"volume":564886,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":21.207588221425972,"high":21.624331221410326,"low":21.145848517724588,"close":21.354220017716766,"volume":1647317,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":21.068673888097855,"high":21.608896295484982,"low":21.068673888097855,"close":21.114978665873895,"volume":1410043,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":20.97606433254578,"high":21.207588221425972,"low":20.759975369590926,"close":21.099543739948547,"volume":2780148,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":20.489864165897366,"high":20.906607165881717,"low":20.451276851084,"close":20.79084522144162,"volume":1172118,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":20.567038795524095,"high":20.729105517740233,"low":20.55160386959875,"close":20.61334357330014,"volume":393784,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":20.914324628844394,"high":20.914324628844394,"low":20.567038795524095,"close":20.590191184412117,"volume":469811,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":21.145848517724588,"high":21.184435832537954,"low":20.752257906628255,"close":20.852584925143006,"volume":635557,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":20.798562684404292,"high":21.138131054761914,"low":20.559321332561424,"close":21.03008657328449,"volume":2284388,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":20.991499258471123,"high":21.068673888097855,"low":20.458994314046674,"close":20.59790864737479,"volume":1097490,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":21.03008657328449,"high":21.138131054761914,"low":20.675083277001523,"close":20.852584925143006,"volume":3554236,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":20.458994314046674,"high":21.261610462164686,"low":20.273775202942517,"close":20.81399761032964,"volume":8177517,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":19.478876517787175,"high":20.389537147382615,"low":19.448006665936482,"close":20.18888311035311,"volume":7386847,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":18.98495888817609,"high":19.602355925189944,"low":18.761152462258565,"close":19.216482777056285,"volume":1636529,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":18.784304851146587,"high":19.023546202989454,"low":18.683977832631836,"close":18.977241425213418,"volume":652718,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":18.429301554863617,"high":18.738000073370547,"low":18.367561851162233,"close":18.683977832631836,"volume":238650,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":18.838327091885297,"high":19.015828740026784,"low":18.4061491659756,"close":18.498758721527675,"volume":807012,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":19.22420024001896,"high":19.448006665936482,"low":18.98495888817609,"close":19.015828740026784,"volume":346915,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":19.193330388168267,"high":19.56376861037658,"low":19.139308147429553,"close":19.216482777056285,"volume":467757,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":19.25507009186965,"high":19.448006665936482,"low":19.216482777056285,"close":19.239635165944307,"volume":482406,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":19.56376861037658,"high":19.648660702965987,"low":19.278222480757673,"close":19.37083203630975,"volume":988142,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":19.139308147429553,"high":19.818444888144796,"low":18.98495888817609,"close":19.51746383260054,"volume":3857792,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":18.830609628922623,"high":19.602355925189944,"low":18.606803203005104,"close":19.231917702981633,"volume":3078563,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":18.683977832631836,"high":18.90778425854936,"low":18.45245394375164,"close":18.730282610407873,"volume":3511138,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":18.08924469977968,"high":18.801419687959985,"low":17.804374704507563,"close":18.452453943751635,"volume":4112585,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":17.832861704034773,"high":18.160462198597713,"low":17.6690614567533,"close":17.975296701670832,"volume":2174353,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":17.804374704507563,"high":17.94680970214362,"low":17.626330957462486,"close":17.832861704034773,"volume":1692828,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":18.117731699306894,"high":18.117731699306894,"low":17.626330957462486,"close":17.6690614567533,"volume":1778688,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":18.231679697415743,"high":18.338505945642787,"low":17.875592203325592,"close":18.01802720096165,"volume":3665733,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":17.37706971159938,"high":17.626330957462486,"low":17.1919042146725,"close":17.512382959353637,"volume":1729471,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":17.298730462899545,"high":17.426921960772,"low":17.1919042146725,"close":17.355704461953973,"volume":929702,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":17.36994796171758,"high":17.434043710653803,"low":17.07083446668185,"close":17.206147714436106,"volume":1705337,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":16.679138223182683,"high":17.23463471396332,"low":16.52958147566482,"close":17.056590966918243,"volume":1784498,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":16.79308622129153,"high":16.871425469991365,"low":16.52958147566482,"close":16.679138223182683,"volume":446292,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":16.636407723891864,"high":16.80732972105514,"low":16.52958147566482,"close":16.57231197495564,"volume":840641,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":16.664894723419078,"high":16.664894723419078,"low":16.20198098110188,"close":16.401389977792366,"volume":1561280,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":16.827452037327383,"high":16.886380857691563,"low":16.04828207917876,"close":16.2447114803927,"volume":2287810,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":16.788166157084596,"high":16.886380857691563,"low":16.696499103184756,"close":16.781618510377463,"volume":563795,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":16.676856163063363,"high":16.840547330741643,"low":16.51316499538508,"close":16.59828440257779,"volume":1007805,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":16.323283240878276,"high":16.624474989406313,"low":16.323283240878276,"close":16.480426761849426,"volume":356267,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":16.467331468435162,"high":16.50006970197082,"low":16.270902067221225,"close":16.467331468435162,"volume":618820,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":16.38875970794959,"high":16.441140881606636,"low":16.329830887585405,"close":16.362569121121062,"volume":170760,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":16.172687366614255,"high":16.4542361750209,"low":16.172687366614255,"close":16.38875970794959,"volume":214525,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":16.336378534292535,"high":16.362569121121062,"low":16.185782660028515,"close":16.316735594171142,"volume":248921,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":16.6637608696491,"high":16.76197557025607,"low":16.270902067221225,"close":16.336378534292535,"volume":957666,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":16.729237336720413,"high":16.794713803791726,"low":16.532807935506476,"close":16.650665576234836,"volume":665090,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":16.25125912709983,"high":16.76197557025607,"low":16.25125912709983,"close":16.644117929527706,"volume":2629319,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":15.976257965400315,"high":16.572093815749263,"low":15.89113855820761,"close":16.362569121121062,"volume":2152767,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":15.943519731864662,"high":16.074472666007285,"low":15.910781498329005,"close":15.976257965400315,"volume":694602,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":15.84530503125769,"high":16.205425600149912,"low":15.681613863579408,"close":15.936972085157528,"volume":1634884,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":16.70959439659902,"high":16.892928504398697,"low":15.77982856418638,"close":16.153044426492862,"volume":3180247,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":16.827452037327383,"high":16.991143205005663,"low":16.696499103184756,"close":16.781618510377463,"volume":1047040,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":16.631022636113443,"high":16.91911909122722,"low":16.526260288799342,"close":16.775070863670333,"volume":1384446,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":16.558998522335,"high":16.65721322294197,"low":16.4542361750209,"close":16.55245087562787,"volume":781048,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":16.631022636113443,"high":16.65721322294197,"low":16.434593234899506,"close":16.467331468435162,"volume":407607,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":16.631022636113443,"high":16.696499103184756,"low":16.441140881606636,"close":16.532807935506476,"volume":1712155,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":16.270902067221225,"high":16.729237336720413,"low":16.172687366614255,"close":16.526260288799342,"volume":2251111,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":15.83875738455056,"high":16.40840264807098,"low":15.773280917479246,"close":16.172687366614255,"volume":2093950,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":16.00899619893597,"high":16.13340148637147,"low":15.812566797722033,"close":15.84530503125769,"volume":957422,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":15.963162671986053,"high":16.172687366614255,"low":15.714352097115064,"close":15.917329145036135,"volume":1663600,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":16.04173443247163,"high":16.10721089954294,"low":15.747090330650723,"close":15.83875738455056,"volume":745960,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":15.969710318693185,"high":16.166139719907125,"low":15.910781498329005,"close":15.98935325881458,"volume":419954,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":16.172687366614255,"high":16.225068540271305,"low":15.917329145036135,"close":15.969710318693185,"volume":1403407,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":16.369116767828192,"high":16.369116767828192,"low":16.015543845643105,"close":16.120306192957205,"volume":2042213,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":16.50006970197082,"high":16.59828440257779,"low":16.316735594171142,"close":16.362569121121062,"volume":702648,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":16.480426761849426,"high":16.565546169042133,"low":16.375664414535326,"close":16.421497941485242,"volume":595414,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":16.794713803791726,"high":16.853642624155906,"low":16.329830887585405,"close":16.39530735465672,"volume":1225066,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":16.76197557025607,"high":16.91911909122722,"low":16.631022636113443,"close":16.729237336720413,"volume":1326478,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":16.729237336720413,"high":17.01078614512706,"low":16.532807935506476,"close":16.729237336720413,"volume":2865157,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":16.80780909720599,"high":16.827452037327383,"low":16.486974408556556,"close":16.578641462456392,"volume":1436977,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":16.925666737934353,"high":17.02388143854132,"low":16.6637608696491,"close":16.70959439659902,"volume":2321227,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":17.22031083975526,"high":17.37090671401928,"low":16.76197557025607,"close":16.833999684034513,"volume":2183762,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":17.089357905612633,"high":17.678646109254448,"low":16.892928504398697,"close":17.109000845734027,"volume":7030486,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":17.344716127190754,"high":17.809599043397075,"low":17.187572606219604,"close":17.298882600240834,"volume":4955223,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":16.50006970197082,"high":17.606621995476004,"low":16.467331468435162,"close":17.187572606219604,"volume":13157316,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":16.441140881606636,"high":16.683403809770496,"low":16.23816383368557,"close":16.382212061242456,"volume":2247587,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":16.532807935506476,"high":16.591736755870656,"low":16.30364030075688,"close":16.40840264807098,"volume":2148402,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":15.98935325881458,"high":16.421497941485242,"low":15.976257965400315,"close":16.25780677380696,"volume":3805565,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":16.00899619893597,"high":16.067925019300155,"low":15.878043264793346,"close":15.976257965400315,"volume":1013961,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":16.04173443247163,"high":16.467331468435162,"low":15.878043264793346,"close":16.05482972588589,"volume":3305545,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":16.0351867857645,"high":16.23816383368557,"low":15.812566797722033,"close":15.943519731864662,"volume":1419230,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":16.460783821728032,"high":16.565546169042133,"low":15.77982856418638,"close":15.864947971379085,"volume":2693649,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":17.547693175111824,"high":17.84233727693273,"low":16.539355582213606,"close":16.61137969599205,"volume":5393473,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":17.53459788169756,"high":17.809599043397075,"low":17.246501426583784,"close":17.501859648161904,"volume":2838465,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":16.86019027086304,"high":17.351263773897884,"low":16.6637608696491,"close":17.246501426583784,"volume":2821363,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":16.205425600149912,"high":16.958404971470006,"low":16.074472666007285,"close":16.70959439659902,"volume":2285314,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":16.827452037327383,"high":16.827452037327383,"low":15.760185624064984,"close":16.166139719907125,"volume":2537052,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":17.135191432562554,"high":17.135191432562554,"low":16.6637608696491,"close":16.729237336720413,"volume":1262446,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":17.809599043397075,"high":17.907813744004045,"low":16.441140881606636,"close":17.11554849244116,"volume":2147898,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":17.259596719998047,"high":17.73757492961863,"low":17.12864378585542,"close":17.606621995476004,"volume":1962873,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":18.464363714110203,"high":18.562578414717173,"low":17.423287887676327,"close":17.53459788169756,"volume":3162478,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":19.1125807381162,"high":19.11912838482333,"low":17.74412257632576,"close":18.35305372008897,"volume":7656818,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":17.672098462547314,"high":18.523292534474383,"low":17.036976731955583,"close":18.03876667814667,"volume":5866426,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":16.441140881606636,"high":17.672098462547314,"low":16.441140881606636,"close":17.672098462547314,"volume":4309235,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":16.532807935506476,"high":16.59828440257779,"low":16.23816383368557,"close":16.441140881606636,"volume":839504,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":16.565546169042133,"high":16.76197557025607,"low":16.40185500136385,"close":16.50006970197082,"volume":1330575,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":16.70304674989189,"high":16.70304674989189,"low":16.04173443247163,"close":16.270902067221225,"volume":2547533,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":17.01733379183419,"high":17.48221670804051,"low":16.96495261817714,"close":17.063167318784107,"volume":2974420,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":17.056619672076977,"high":17.22031083975526,"low":16.827452037327383,"close":16.86673791757017,"volume":486655,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":17.351263773897884,"high":17.47566906133338,"low":16.96495261817714,"close":17.036976731955583,"volume":742830,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":17.109000845734027,"high":18.18936255241069,"low":16.827452037327383,"close":17.32507318706936,"volume":5420765,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":16.735784983427543,"high":17.253049073290917,"low":16.735784983427543,"close":17.109000845734027,"volume":666937,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":17.187572606219604,"high":17.351263773897884,"low":16.853642624155906,"close":16.958404971470006,"volume":997672,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":16.833999684034513,"high":17.60007434876887,"low":16.775070863670333,"close":17.17447731280534,"volume":1630225,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":17.28578730682657,"high":17.64590787571879,"low":16.572093815749263,"close":16.925666737934353,"volume":1425546,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":18.647697821909876,"high":18.66079311532414,"low":17.02388143854132,"close":17.357811420605017,"volume":3629114,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":16.833999684034513,"high":18.08460020509659,"low":16.833999684034513,"close":18.08460020509659,"volume":4321080,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":16.886380857691563,"high":17.606621995476004,"low":16.50006970197082,"close":16.827452037327383,"volume":4504939,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":16.833999684034513,"high":16.833999684034513,"low":16.833999684034513,"close":16.833999684034513,"volume":768059,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":14.575061570074224,"high":15.661970923458016,"low":14.575061570074224,"close":15.661970923458016,"volume":2415610,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":15.157802127008905,"high":15.64887563004375,"low":14.273869821546185,"close":14.575061570074224,"volume":3344919,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":15.092325659937595,"high":15.354231528222844,"low":14.62089509702414,"close":15.242921534201614,"volume":2683231,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":15.714352097115064,"high":15.714352097115064,"low":15.190540360544562,"close":15.275659767737269,"volume":865830,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":16.362569121121062,"high":16.369116767828192,"low":15.419707995294159,"close":15.570303869558177,"volume":1836304,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":16.30364030075688,"high":16.59828440257779,"low":16.205425600149912,"close":16.323283240878276,"volume":1152756,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":16.742332630134676,"high":17.030429085248453,"low":16.172687366614255,"close":16.25125912709983,"volume":1961214,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":18.366149013503232,"high":18.366149013503232,"low":16.801261450498856,"close":16.86019027086304,"volume":3980781,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":18.08460020509659,"high":18.549483121302906,"low":17.97983785778249,"close":18.156624318875032,"volume":851379,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":18.34650607338184,"high":18.464363714110203,"low":18.025671384732405,"close":18.08460020509659,"volume":732272,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":18.215553139239212,"high":18.66079311532414,"low":18.215553139239212,"close":18.3596013667961,"volume":1398097,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":18.23519607936061,"high":18.411982540453153,"low":17.973290211075355,"close":18.169719612289295,"volume":1023991,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":18.791746049466767,"high":18.798293696173896,"low":18.202457845824952,"close":18.320315486553312,"volume":2379302,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":19.184604851894644,"high":19.184604851894644,"low":18.66079311532414,"close":18.726269582395453,"volume":2176299,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":19.302462492623004,"high":19.367938959694317,"low":18.988175450680703,"close":19.02746133092349,"volume":1113217,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":19.636392474686698,"high":19.77389305553646,"low":19.11912838482333,"close":19.191152498601774,"volume":1522724,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":19.64294012139383,"high":19.865560109436295,"low":19.511987187251208,"close":19.629844827979568,"volume":943589,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":19.610201887858175,"high":19.93758422321474,"low":19.354843666280054,"close":19.603654241151045,"volume":3107685,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":20.101275390893022,"high":20.651277714292046,"low":20.009608336993182,"close":20.173299504671466,"volume":7912313,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":19.911393636386215,"high":20.127465977721545,"low":19.90484598967908,"close":19.96377481004326,"volume":1181645,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":20.389371846006796,"high":20.389371846006796,"low":19.98996539687179,"close":20.022703630407445,"volume":1014258,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":20.166751857964336,"high":20.526872426856556,"low":20.03579892382171,"close":20.304252438814093,"volume":3000663,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":20.166751857964336,"high":20.61853948075639,"low":20.04234657052884,"close":20.19294244479286,"volume":2275531,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":20.166751857964336,"high":20.291157145399826,"low":19.87210775614343,"close":19.99651304357892,"volume":1709863,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":20.50068184002803,"high":20.788778295141807,"low":20.107823037600152,"close":20.232228325035646,"volume":3423647,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":20.363181259178273,"high":20.742944768191887,"low":19.98996539687179,"close":20.487586546613766,"volume":5777786,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":20.61199183404926,"high":21.260208858055258,"low":20.23877597174278,"close":20.35663361247114,"volume":17834060,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":18.700078995566926,"high":20.14056127113581,"low":18.60186429495996,"close":20.14056127113581,"volume":10227268,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":18.86377016324521,"high":18.96853251055931,"low":18.667340762031273,"close":18.739364875809716,"volume":783218,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":18.791746049466767,"high":19.138771324944724,"low":18.726269582395453,"close":18.81138898958816,"volume":2075012,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":18.994723097387837,"high":19.086390151287674,"low":18.75900781593111,"close":18.798293696173896,"volume":957273,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":18.673888408738403,"high":19.250081318965954,"low":18.673888408738403,"close":19.001270744094967,"volume":2702950,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":18.49710194764586,"high":18.903056043487997,"low":18.470911360817333,"close":18.61495958837422,"volume":1270072,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":18.85722251653808,"high":19.38103425310858,"low":18.824484283002423,"close":18.935794277023653,"volume":3400835,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":19.086390151287674,"high":19.086390151287674,"low":18.49710194764586,"close":18.85722251653808,"volume":1805371,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":18.654245468617006,"high":19.2173430854303,"low":18.470911360817333,"close":18.909603690195127,"volume":3155576,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":18.45126842069594,"high":18.686983702152663,"low":18.39888724703889,"close":18.457816067403073,"volume":544904,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":18.92269898360939,"high":18.988175450680703,"low":18.30067254643192,"close":18.438173127281676,"volume":1509761,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":18.104243145217982,"high":19.250081318965954,"low":18.104243145217982,"close":18.883413103366603,"volume":6420425,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":19.315557786037267,"high":19.315557786037267,"low":18.025671384732405,"close":18.104243145217982,"volume":5534578,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":19.970322456750395,"high":20.08818009747876,"low":19.256628965673087,"close":19.420320133351368,"volume":2427980,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":20.782230648434673,"high":20.788778295141807,"low":19.806631289072115,"close":19.917941283093345,"volume":2396531,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":20.736397121484757,"high":20.87389770233451,"low":19.970322456750395,"close":20.415562432835323,"volume":1782368,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":21.050684163427054,"high":21.266756504762387,"low":20.756040061606146,"close":20.795325941848937,"volume":1144837,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":21.01139828318427,"high":21.378066498783618,"low":20.952469462820087,"close":21.004850636477137,"volume":1444834,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":21.0179459298914,"high":21.266756504762387,"low":20.821516528677463,"close":21.02449357659853,"volume":2174702,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":20.952469462820087,"high":21.80366353474715,"low":20.684015947827703,"close":20.900088289163037,"volume":5776947,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":20.631634774170656,"high":21.522114726340508,"low":20.435205372956716,"close":21.01139828318427,"volume":6505261,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":21.0179459298914,"high":21.116160630498367,"low":20.395919492713926,"close":20.66437300770631,"volume":3082843,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":22.36676115156044,"high":22.386404091681836,"low":20.76913535502041,"close":21.07032710354845,"volume":5606444,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":21.607234133533215,"high":22.785810540816843,"low":21.456638259269198,"close":22.314379977903393,"volume":12636664,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":20.428657726249583,"high":21.351875911955094,"low":20.363181259178273,"close":21.312590031712304,"volume":11569528,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":19.70186894175801,"high":20.264966558571302,"low":19.191152498601774,"close":19.865560109436295,"volume":8727886,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":18.988175450680703,"high":19.806631289072115,"low":18.988175450680703,"close":19.610201887858175,"volume":3926616,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":19.02091368421636,"high":19.2173430854303,"low":18.81138898958816,"close":18.91615133690226,"volume":1021366,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":19.086390151287674,"high":19.3221054327444,"low":18.824484283002423,"close":18.91615133690226,"volume":1971402,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":18.569126061424303,"high":19.2173430854303,"low":18.529840181181516,"close":19.07329485787341,"volume":1354594,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":18.739364875809716,"high":18.883413103366603,"low":18.66079311532414,"close":18.693531348859796,"volume":502374,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":19.001270744094967,"high":19.1125807381162,"low":18.791746049466767,"close":18.844127223123817,"volume":1219066,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":19.23698602555169,"high":19.53817777407973,"low":18.988175450680703,"close":19.014366037509227,"volume":2153969,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":18.588769001545696,"high":19.151866618358987,"low":18.39888724703889,"close":19.047104271044883,"volume":3028814,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":18.163171965582162,"high":18.75246016922398,"low":18.03876667814667,"close":18.549483121302906,"volume":1851105,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":18.647697821909876,"high":18.647697821909876,"low":18.071504911682325,"close":18.156624318875032,"volume":909958,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":18.91615133690226,"high":18.91615133690226,"low":18.287577253017655,"close":18.542935474595776,"volume":1518703,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":19.11912838482333,"high":19.2173430854303,"low":18.49710194764586,"close":18.693531348859796,"volume":2198454,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":18.98162780397357,"high":19.17805720518751,"low":18.85722251653808,"close":18.935794277023653,"volume":1511354,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":19.269724259087347,"high":19.439963073472764,"low":18.92269898360939,"close":18.97508015726644,"volume":1618594,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":18.75900781593111,"high":19.38103425310858,"low":18.29412489972479,"close":19.269724259087347,"volume":3978942,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":19.367938959694317,"high":19.511987187251208,"low":18.562578414717173,"close":18.686983702152663,"volume":3751238,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":19.394129546522844,"high":19.544725420786865,"low":19.106033091409067,"close":19.23043837884456,"volume":1426539,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":19.570916007615388,"high":19.83936952260777,"low":19.446510720179894,"close":19.498891893836944,"volume":1203065,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":19.577463654322518,"high":19.87210775614343,"low":19.38758189981571,"close":19.570916007615388,"volume":3489988,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":19.806631289072115,"high":19.90484598967908,"low":19.446510720179894,"close":19.47924895371555,"volume":2404913,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":18.98162780397357,"high":19.90484598967908,"low":18.75900781593111,"close":19.714964235172275,"volume":6734169,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":19.184604851894644,"high":19.348296019572924,"low":18.824484283002423,"close":18.850674869830947,"volume":2591440,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":18.595316648252826,"high":19.106033091409067,"low":18.536387827888646,"close":18.98162780397357,"volume":2673012,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":18.850674869830947,"high":18.850674869830947,"low":18.516744887767253,"close":18.667340762031273,"volume":646592,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":18.85722251653808,"high":19.06674721116628,"low":18.595316648252826,"close":18.654245468617006,"volume":653508,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":19.243533672258824,"high":19.315557786037267,"low":18.85722251653808,"close":18.896508396780867,"volume":1443114,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":18.81793663629529,"high":19.27627190579448,"low":18.75900781593111,"close":19.02746133092349,"volume":1724742,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":18.98162780397357,"high":19.250081318965954,"low":18.61495958837422,"close":18.81793663629529,"volume":2284231,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":18.791746049466767,"high":18.791746049466767,"low":18.23519607936061,"close":18.61495958837422,"volume":1211325,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":19.250081318965954,"high":19.446510720179894,"low":18.667340762031273,"close":18.837579576416683,"volume":2118235,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":19.610201887858175,"high":19.610201887858175,"low":18.92269898360939,"close":19.3221054327444,"volume":2632241,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":19.89829834297195,"high":20.003060690286052,"low":19.38103425310858,"close":19.466153660301288,"volume":2778245,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":19.970322456750395,"high":20.29770479210696,"low":19.662583061515225,"close":19.806631289072115,"volume":3699473,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":19.728059528586538,"high":20.068537157357362,"low":19.348296019572924,"close":19.83936952260777,"volume":3456607,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":19.970322456750395,"high":20.29770479210696,"low":19.754250115415065,"close":19.85901246272916,"volume":2178828,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":21.148898864034024,"high":21.27985179817665,"low":20.13401362442868,"close":20.278061851985566,"volume":5540444,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":19.93103657650761,"high":21.266756504762387,"low":19.741154822000798,"close":21.037588870012794,"volume":6681406,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":20.644730067584916,"high":20.690563594534837,"low":19.924488929800475,"close":20.003060690286052,"volume":3333584,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":20.952469462820087,"high":21.345328265247964,"low":20.382824199299666,"close":20.651277714292046,"volume":5513549,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":19.08895292220208,"high":20.446647446152017,"low":19.08895292220208,"close":20.38282419929967,"volume":20714916,"shares":0,"value":0},{"date":"2022-08-11 16:04:10","open":18.914889521695677,"high":19.20499518920635,"low":18.71181555443821,"close":19.02512967534973,"volume":6258928,"shares":0,"value":0},{"date":"2022-08-10 16:08:27","open":19.18758884915571,"high":19.18758884915571,"low":18.63058596753522,"close":18.8800768415944,"volume":17939548,"shares":0,"value":0},{"date":"2022-08-05 17:14:38","open":16.54762727480861,"high":17.853102778606626,"low":16.448991347854985,"close":17.853102778606626,"volume":1983341,"shares":0,"value":0},{"date":"2022-08-04 16:14:59","open":16.826128715618854,"high":17.04080690957675,"low":16.460595574555413,"close":16.61145052166096,"volume":3551665,"shares":0,"value":0},{"date":"2022-08-03 16:13:52","open":16.86674350907035,"high":17.23227665013379,"low":16.536023048108184,"close":16.750701242066082,"volume":3837381,"shares":0,"value":0},{"date":"2022-08-02 16:14:43","open":16.536023048108184,"high":17.29029778363593,"low":16.367761760951996,"close":16.762305468766506,"volume":4308238,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":17.000192116125255,"high":17.1916618566823,"low":16.68107588186352,"close":16.791316035517575,"volume":2727538,"shares":0,"value":0},{"date":"2022-07-29 17:13:10","open":17.586205564496808,"high":18.073583085914734,"low":16.97118154937419,"close":17.098828043078882,"volume":9967880,"shares":0,"value":0},{"date":"2022-07-28 16:15:03","open":16.68107588186352,"high":17.771873191703637,"low":16.274927947348584,"close":17.5397886576951,"volume":16952144,"shares":0,"value":0},{"date":"2022-07-27 16:14:48","open":15.781748312580442,"high":16.727492788665227,"low":15.323381357913584,"close":16.536023048108184,"volume":10211033,"shares":0,"value":0},{"date":"2022-07-26 16:14:36","open":15.189932750858675,"high":16.0660518667409,"low":15.14351584405697,"close":15.665706045576176,"volume":11112776,"shares":0,"value":0},{"date":"2022-07-25 16:14:59","open":13.925072040512156,"high":15.039077803753129,"low":13.809029773507888,"close":14.963650330200354,"volume":7995902,"shares":0,"value":0},{"date":"2022-07-22 17:15:00","open":13.634966373001486,"high":14.157156574520691,"low":13.57694523949935,"close":13.994697400714717,"volume":1917652,"shares":0,"value":0},{"date":"2022-07-21 16:07:50","open":13.96568683396365,"high":14.041114307516423,"low":13.663976939752553,"close":13.733602299955114,"volume":1104426,"shares":0,"value":0},{"date":"2022-07-20 16:15:02","open":14.099135441018557,"high":14.157156574520691,"low":13.86705090701002,"close":13.954082607263222,"volume":1031992,"shares":0,"value":0},{"date":"2022-07-19 16:15:13","open":14.505283375533494,"high":14.8534101765463,"low":13.849644566959382,"close":14.035312194166211,"volume":4008294,"shares":0,"value":0},{"date":"2022-07-18 16:03:22","open":14.32541786167688,"high":14.56330450903563,"low":14.075926987617704,"close":14.476272808782428,"volume":1103375,"shares":0,"value":0},{"date":"2022-07-15 17:09:14","open":14.621325642537762,"high":14.80119115639438,"low":14.44726224203136,"close":14.528491828934348,"volume":1641966,"shares":0,"value":0},{"date":"2022-07-14 16:08:28","open":14.49948126218328,"high":14.865014403246727,"low":14.27319884152496,"close":14.719961569491392,"volume":3855083,"shares":0,"value":0},{"date":"2022-07-13 16:14:32","open":14.719961569491392,"high":14.719961569491392,"low":14.22097982137304,"close":14.435658015330935,"volume":2266228,"shares":0,"value":0},{"date":"2022-07-07 16:12:42","open":14.650336209288831,"high":15.218943317609744,"low":14.44726224203136,"close":14.516887602233922,"volume":7320260,"shares":0,"value":0},{"date":"2022-07-06 16:14:33","open":14.51108548888371,"high":14.969452443550567,"low":14.51108548888371,"close":14.638731982588403,"volume":3212579,"shares":0,"value":0},{"date":"2022-07-05 16:07:20","open":14.284803068225386,"high":14.73736790954203,"low":14.104937554368771,"close":14.598117189136909,"volume":3229245,"shares":0,"value":0},{"date":"2022-07-04 16:13:38","open":13.983093174014291,"high":14.534293942284563,"low":13.925072040512156,"close":14.284803068225386,"volume":1664339,"shares":0,"value":0},{"date":"2022-07-01 17:06:41","open":13.86705090701002,"high":14.209375594672611,"low":13.62916425965127,"close":14.041114307516423,"volume":571706,"shares":0,"value":0},{"date":"2022-06-30 16:10:18","open":13.58854946619978,"high":13.919269927161942,"low":13.489913539246151,"close":13.704591733204047,"volume":622990,"shares":0,"value":0},{"date":"2022-06-29 16:09:01","open":13.954082607263222,"high":14.052718534216849,"low":13.634966373001486,"close":13.774217093406607,"volume":400992,"shares":0,"value":0},{"date":"2022-06-28 16:14:14","open":14.215177708022825,"high":14.215177708022825,"low":13.896061473761089,"close":13.942478380562797,"volume":531560,"shares":0,"value":0},{"date":"2022-06-27 16:13:19","open":13.983093174014291,"high":14.27319884152496,"low":13.86705090701002,"close":14.087531214318131,"volume":1265367,"shares":0,"value":0},{"date":"2022-06-24 17:09:18","open":15.201536977559103,"high":15.201536977559103,"low":13.977291060664076,"close":13.977291060664076,"volume":3116136,"shares":0,"value":0},{"date":"2022-06-23 16:07:44","open":15.131911617356542,"high":15.36979826471529,"low":14.998463010301634,"close":15.108703163955688,"volume":2855796,"shares":0,"value":0},{"date":"2022-06-22 16:14:43","open":14.592315075786695,"high":15.23054754431017,"low":14.215177708022825,"close":14.97525455690078,"volume":6772033,"shares":0,"value":0},{"date":"2022-06-21 16:01:32","open":13.431892405744016,"high":14.34282420172752,"low":13.327454365440175,"close":14.34282420172752,"volume":5284544,"shares":0,"value":0},{"date":"2022-06-20 16:14:49","open":13.669779053102765,"high":13.669779053102765,"low":13.286839571988681,"close":13.344860705490817,"volume":855892,"shares":0,"value":0},{"date":"2022-06-17 17:13:49","open":13.460902972495083,"high":13.739404413305326,"low":13.368069158891668,"close":13.513121992647005,"volume":1003396,"shares":0,"value":0},{"date":"2022-06-16 16:11:37","open":13.530528332697644,"high":13.751008640005754,"low":13.286839571988681,"close":13.379673385592096,"volume":1251438,"shares":0,"value":0},{"date":"2022-06-15 15:42:44","open":13.751008640005754,"high":13.925072040512156,"low":13.634966373001486,"close":13.6407684863517,"volume":706372,"shares":0,"value":0},{"date":"2022-06-14 16:02:23","open":13.855446680309594,"high":13.896061473761089,"low":13.518924105997218,"close":13.69298750650362,"volume":909791,"shares":0,"value":0},{"date":"2022-06-13 16:05:05","open":14.157156574520691,"high":14.157156574520691,"low":13.634966373001486,"close":13.797425546807462,"volume":2188178,"shares":0,"value":0},{"date":"2022-06-10 17:07:21","open":13.344860705490817,"high":14.331219975027093,"low":13.19980787173548,"close":14.099135441018557,"volume":7330874,"shares":0,"value":0},{"date":"2022-06-09 16:04:11","open":13.721998073254685,"high":13.954082607263222,"low":13.315850138739748,"close":13.379673385592096,"volume":1720603,"shares":0,"value":0},{"date":"2022-06-08 16:06:28","open":14.331219975027093,"high":14.505283375533494,"low":13.518924105997218,"close":13.733602299955114,"volume":3320182,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":14.162958687870905,"high":15.050682030453556,"low":14.162958687870905,"close":14.290605181575598,"volume":2279226,"shares":0,"value":0},{"date":"2022-06-06 16:14:20","open":13.86705090701002,"high":14.331219975027093,"low":13.69298750650362,"close":14.075926987617704,"volume":961513,"shares":0,"value":0},{"date":"2022-06-03 17:01:24","open":15.36979826471529,"high":15.36979826471529,"low":14.041114307516423,"close":14.145552347820264,"volume":1870951,"shares":0,"value":0},{"date":"2022-06-02 16:14:21","open":15.329183471263798,"high":15.549663778571908,"low":14.795389043044166,"close":15.004265123651848,"volume":565020,"shares":0,"value":0},{"date":"2022-06-01 16:14:02","open":15.857175786133217,"high":15.857175786133217,"low":15.451027851618278,"close":15.491642645069772,"volume":413539,"shares":0,"value":0},{"date":"2022-05-31 16:00:04","open":15.961613826437059,"high":16.077656093441327,"low":15.55546589192212,"close":15.735331405778735,"volume":1057571,"shares":0,"value":0},{"date":"2022-05-30 16:01:19","open":15.955811713086845,"high":16.710086448614586,"low":15.868780012833644,"close":16.129875113593247,"volume":3551021,"shares":0,"value":0},{"date":"2022-05-27 17:13:55","open":15.259558111061237,"high":16.08345820679154,"low":15.172526410808036,"close":15.72372717907831,"volume":5290624,"shares":0,"value":0},{"date":"2022-05-26 16:06:31","open":14.470470695432216,"high":15.039077803753129,"low":14.470470695432216,"close":14.963650330200354,"volume":1947230,"shares":0,"value":0},{"date":"2022-05-25 16:13:48","open":14.215177708022825,"high":14.609721415837337,"low":14.000499514064929,"close":14.464668582082002,"volume":1990088,"shares":0,"value":0},{"date":"2022-05-24 16:09:16","open":14.22097982137304,"high":14.470470695432216,"low":14.099135441018557,"close":14.2035734813224,"volume":2029789,"shares":0,"value":0},{"date":"2022-05-23 16:14:43","open":14.244188274773894,"high":14.487877035482855,"low":14.116541781069197,"close":14.32541786167688,"volume":2124721,"shares":0,"value":0},{"date":"2022-05-20 17:02:45","open":14.795389043044166,"high":15.085494710554835,"low":14.534293942284563,"close":14.609721415837337,"volume":1706229,"shares":0,"value":0},{"date":"2022-05-19 16:14:16","open":14.80119115639438,"high":15.340787697964226,"low":14.68514888939011,"close":14.986858783601207,"volume":3713862,"shares":0,"value":0},{"date":"2022-05-18 16:11:46","open":15.31757924456337,"high":15.67150815892639,"low":14.743170022892246,"close":14.9404418767995,"volume":4027163,"shares":0,"value":0},{"date":"2022-05-17 16:14:16","open":15.804956765981295,"high":16.129875113593247,"low":15.09709893725526,"close":15.31757924456337,"volume":11484953,"shares":0,"value":0},{"date":"2022-05-16 16:09:29","open":14.650336209288831,"high":16.112468773542606,"low":14.284803068225386,"close":15.665706045576176,"volume":18143611,"shares":0,"value":0},{"date":"2022-05-13 17:14:11","open":14.418251675280295,"high":15.445225738268066,"low":14.22097982137304,"close":14.99266089695142,"volume":11699839,"shares":0,"value":0},{"date":"2022-05-12 16:13:21","open":14.012103740765356,"high":14.609721415837337,"low":13.751008640005754,"close":14.371834768478587,"volume":3751496,"shares":0,"value":0},{"date":"2022-05-11 16:07:50","open":14.36023054177816,"high":14.505283375533494,"low":13.826436113558527,"close":14.128146007769626,"volume":11273000,"shares":0,"value":0},{"date":"2022-05-10 16:04:35","open":14.90562919669822,"high":14.90562919669822,"low":14.041114307516423,"close":14.487877035482855,"volume":12421000,"shares":0,"value":0},{"date":"2022-05-09 16:10:56","open":14.795389043044166,"high":15.375600378065505,"low":13.373871272241884,"close":14.621325642537762,"volume":27005500,"shares":0,"value":0},{"date":"2022-05-06 17:09:08","open":13.600153692900205,"high":14.30801152162624,"low":13.489913539246151,"close":14.30801152162624,"volume":6668500,"shares":0,"value":0},{"date":"2022-04-28 14:14:36","open":12.184438035448135,"high":13.327454365440175,"low":11.900134481287681,"close":13.310048025389536,"volume":12146500,"shares":0,"value":0},{"date":"2022-04-27 14:14:33","open":13.025744471229078,"high":13.025744471229078,"low":12.06839576844387,"close":12.399116229406033,"volume":6403000,"shares":0,"value":0},{"date":"2022-04-26 14:15:13","open":12.271469735701336,"high":12.741440917068623,"low":12.184438035448135,"close":12.741440917068623,"volume":17917000,"shares":0,"value":0},{"date":"2022-04-25 14:14:42","open":11.082036498907591,"high":11.853717574485973,"low":10.87896253165012,"close":11.853717574485973,"volume":9810500,"shares":0,"value":0},{"date":"2022-04-22 13:07:26","open":11.488184433422528,"high":12.126416901946001,"low":10.8267435114982,"close":11.029817478755671,"volume":19593500,"shares":0,"value":0},{"date":"2022-04-21 14:07:03","open":11.024015365405457,"high":11.749279534182131,"low":10.977598458603751,"close":11.476580206722103,"volume":19980500,"shares":0,"value":0},{"date":"2022-04-20 14:15:06","open":10.240730063126646,"high":10.977598458603751,"low":10.188511042974726,"close":10.977598458603751,"volume":9556500,"shares":0,"value":0},{"date":"2022-04-19 13:43:53","open":10.269740629877715,"high":10.513429390586678,"low":10.03765609586918,"close":10.211719496375581,"volume":9920000,"shares":0,"value":0},{"date":"2022-04-18 14:04:26","open":9.353006720543998,"high":9.98543707571726,"low":9.353006720543998,"close":9.98543707571726,"volume":9666000,"shares":0,"value":0},{"date":"2022-04-15 13:14:57","open":9.341402493843573,"high":9.341402493843573,"low":9.16733909333717,"close":9.28918347369165,"volume":3698500,"shares":0,"value":0},{"date":"2022-04-14 14:14:43","open":9.138328526586102,"high":9.277579246991223,"low":9.109317959835035,"close":9.248568680240156,"volume":460500,"shares":0,"value":0},{"date":"2022-04-13 14:15:13","open":8.993275692830768,"high":9.341402493843573,"low":8.935254559328634,"close":9.138328526586102,"volume":2789000,"shares":0,"value":0},{"date":"2022-04-12 14:14:11","open":9.039692599632474,"high":9.138328526586102,"low":8.70897213867031,"close":9.010682032881407,"volume":1216500,"shares":0,"value":0},{"date":"2022-04-11 14:35:33","open":8.732180592071165,"high":8.99907780618098,"low":8.645148891817964,"close":8.952660899379273,"volume":2292000,"shares":0,"value":0},{"date":"2022-04-08 13:11:22","open":8.413064357809427,"high":8.558117191564762,"low":8.413064357809427,"close":8.505898171412841,"volume":608000,"shares":0,"value":0},{"date":"2022-04-07 14:12:11","open":8.610336211716684,"high":8.610336211716684,"low":8.413064357809427,"close":8.430470697860066,"volume":206000,"shares":0,"value":0},{"date":"2022-04-06 14:39:57","open":8.69156579861967,"high":8.790201725573299,"low":8.447877037910708,"close":8.523304511463481,"volume":513000,"shares":0,"value":0},{"date":"2022-04-05 14:11:44","open":8.424668584509854,"high":8.807608065623938,"low":8.424668584509854,"close":8.685763685269457,"volume":263500,"shares":0,"value":0},{"date":"2022-04-04 14:35:38","open":8.413064357809427,"high":8.67415945856903,"low":8.297022090805159,"close":8.389855904408574,"volume":392000,"shares":0,"value":0},{"date":"2022-04-01 16:41:54","open":8.790201725573299,"high":8.830816519024792,"low":8.62194043841711,"close":8.732180592071165,"volume":370500,"shares":0,"value":0},{"date":"2022-03-31 16:03:21","open":8.650951005168176,"high":8.784399612223085,"low":8.650951005168176,"close":8.72637847872095,"volume":361500,"shares":0,"value":0},{"date":"2022-03-30 15:43:03","open":8.645148891817964,"high":8.703170025320098,"low":8.575523531615403,"close":8.627742551767323,"volume":572000,"shares":0,"value":0},{"date":"2022-03-29 16:05:11","open":8.703170025320098,"high":8.790201725573299,"low":8.62194043841711,"close":8.645148891817964,"volume":523000,"shares":0,"value":0},{"date":"2022-03-28 15:41:31","open":8.784399612223085,"high":8.790201725573299,"low":8.60453409836647,"close":8.63934677846775,"volume":286500,"shares":0,"value":0},{"date":"2022-03-25 16:39:22","open":8.772795385522658,"high":8.819212292324364,"low":8.650951005168176,"close":8.697367911969884,"volume":307500,"shares":0,"value":0},{"date":"2022-03-24 16:13:54","open":8.732180592071165,"high":8.848222859075433,"low":8.598731985016256,"close":8.813410178974152,"volume":2176000,"shares":0,"value":0},{"date":"2022-03-22 16:06:31","open":8.766993272172444,"high":9.051296826332901,"low":8.645148891817964,"close":8.67415945856903,"volume":3287000,"shares":0,"value":0},{"date":"2022-03-21 16:03:32","open":8.796003838923511,"high":8.854024972425645,"low":8.76119115882223,"close":8.82501440567458,"volume":1482000,"shares":0,"value":0},{"date":"2022-03-18 16:38:45","open":8.819212292324364,"high":8.993275692830768,"low":8.703170025320098,"close":8.830816519024792,"volume":1790500,"shares":0,"value":0},{"date":"2022-03-17 15:42:25","open":8.98167146613034,"high":8.993275692830768,"low":8.848222859075433,"close":8.883035539176714,"volume":184000,"shares":0,"value":0},{"date":"2022-03-16 15:42:53","open":8.790201725573299,"high":8.993275692830768,"low":8.755389045472018,"close":8.98167146613034,"volume":1637500,"shares":0,"value":0},{"date":"2022-03-15 15:41:00","open":8.610336211716684,"high":8.784399612223085,"low":8.610336211716684,"close":8.755389045472018,"volume":455000,"shares":0,"value":0},{"date":"2022-03-14 16:12:40","open":8.58712775831583,"high":8.784399612223085,"low":8.58712775831583,"close":8.749586932121804,"volume":75000,"shares":0,"value":0},{"date":"2022-03-11 16:39:30","open":8.703170025320098,"high":8.819212292324364,"low":8.58712775831583,"close":8.790201725573299,"volume":255000,"shares":0,"value":0},{"date":"2022-03-10 15:41:48","open":8.355043224307293,"high":8.883035539176714,"low":8.355043224307293,"close":8.784399612223085,"volume":3309500,"shares":0,"value":0},{"date":"2022-03-09 15:41:49","open":8.38405379105836,"high":8.38405379105836,"low":8.209990390551958,"close":8.302824204155373,"volume":185000,"shares":0,"value":0},{"date":"2022-03-08 15:40:54","open":8.239000957303025,"high":8.413064357809427,"low":8.151969257049824,"close":8.38405379105836,"volume":391500,"shares":0,"value":0},{"date":"2022-03-07 15:40:47","open":8.360845337657507,"high":8.41886647115964,"low":7.977905856543423,"close":8.128760803648971,"volume":425500,"shares":0,"value":0},{"date":"2022-03-04 16:40:28","open":8.645148891817964,"high":8.645148891817964,"low":8.273813637404306,"close":8.41886647115964,"volume":107000,"shares":0,"value":0},{"date":"2022-03-03 15:44:33","open":8.500096058062628,"high":8.58712775831583,"low":8.430470697860066,"close":8.442074924560496,"volume":121000,"shares":0,"value":0},{"date":"2022-03-02 15:44:33","open":8.424668584509854,"high":8.558117191564762,"low":8.424668584509854,"close":8.500096058062628,"volume":75000,"shares":0,"value":0},{"date":"2022-03-01 16:10:31","open":8.67415945856903,"high":8.67415945856903,"low":8.546512964864336,"close":8.558117191564762,"volume":492500,"shares":0,"value":0},{"date":"2022-02-28 15:40:57","open":8.476887604661774,"high":8.645148891817964,"low":8.47108549131156,"close":8.558117191564762,"volume":227000,"shares":0,"value":0},{"date":"2022-02-25 16:39:39","open":8.3144284308558,"high":8.703170025320098,"low":8.3144284308558,"close":8.558117191564762,"volume":1898000,"shares":0,"value":0},{"date":"2022-02-24 15:40:12","open":8.326032657556226,"high":8.500096058062628,"low":8.320230544206012,"close":8.343438997606867,"volume":699000,"shares":0,"value":0},{"date":"2022-02-23 15:42:50","open":8.442074924560496,"high":8.697367911969884,"low":8.442074924560496,"close":8.58712775831583,"volume":78000,"shares":0,"value":0},{"date":"2022-02-22 16:10:45","open":8.424668584509854,"high":8.598731985016256,"low":8.424668584509854,"close":8.546512964864336,"volume":463500,"shares":0,"value":0},{"date":"2022-02-21 16:00:21","open":8.529106624813695,"high":8.58712775831583,"low":8.465283377961347,"close":8.47108549131156,"volume":111000,"shares":0,"value":0},{"date":"2022-02-18 16:29:53","open":8.534908738163908,"high":8.668357345218817,"low":8.534908738163908,"close":8.592929871666042,"volume":121500,"shares":0,"value":0},{"date":"2022-02-17 16:09:39","open":8.807608065623938,"high":8.993275692830768,"low":8.529106624813695,"close":8.55231507821455,"volume":2404000,"shares":0,"value":0},{"date":"2022-02-16 16:02:34","open":8.935254559328634,"high":8.993275692830768,"low":8.737982705421377,"close":8.807608065623938,"volume":578000,"shares":0,"value":0},{"date":"2022-02-15 16:04:06","open":8.993275692830768,"high":9.051296826332901,"low":8.848222859075433,"close":8.888837652526925,"volume":711000,"shares":0,"value":0},{"date":"2022-02-14 15:43:50","open":8.993275692830768,"high":9.080307393083968,"low":8.848222859075433,"close":8.906243992577567,"volume":441500,"shares":0,"value":0},{"date":"2022-02-11 16:44:11","open":9.225360226839303,"high":9.225360226839303,"low":8.964265126079699,"close":8.987473579480554,"volume":713000,"shares":0,"value":0},{"date":"2022-02-10 16:00:10","open":9.080307393083968,"high":9.25437079359037,"low":8.993275692830768,"close":9.03389048628226,"volume":4959500,"shares":0,"value":0},{"date":"2022-02-09 16:08:21","open":8.807608065623938,"high":9.03389048628226,"low":8.807608065623938,"close":8.975869352780128,"volume":2977500,"shares":0,"value":0},{"date":"2022-02-08 16:02:11","open":8.8772334258265,"high":8.917848219277992,"low":8.790201725573299,"close":8.883035539176714,"volume":541000,"shares":0,"value":0},{"date":"2022-02-07 15:45:55","open":8.848222859075433,"high":8.871431312476286,"low":8.749586932121804,"close":8.766993272172444,"volume":79500,"shares":0,"value":0},{"date":"2022-02-04 16:42:51","open":8.801805952273725,"high":8.8772334258265,"low":8.737982705421377,"close":8.848222859075433,"volume":358500,"shares":0,"value":0},{"date":"2022-02-03 16:06:19","open":8.830816519024792,"high":8.8772334258265,"low":8.70897213867031,"close":8.778597498872871,"volume":1443500,"shares":0,"value":0},{"date":"2022-02-02 16:11:52","open":8.62194043841711,"high":8.848222859075433,"low":8.616138325066895,"close":8.82501440567458,"volume":2192500,"shares":0,"value":0},{"date":"2022-02-01 16:00:41","open":8.790201725573299,"high":8.790201725573299,"low":8.616138325066895,"close":8.65675311851839,"volume":795000,"shares":0,"value":0},{"date":"2022-01-31 16:02:02","open":8.616138325066895,"high":8.74378481877159,"low":8.598731985016256,"close":8.703170025320098,"volume":373500,"shares":0,"value":0},{"date":"2022-01-28 17:09:35","open":8.935254559328634,"high":8.935254559328634,"low":8.67415945856903,"close":8.732180592071165,"volume":281500,"shares":0,"value":0},{"date":"2022-01-27 15:44:24","open":8.790201725573299,"high":8.790201725573299,"low":8.714774252020524,"close":8.74378481877159,"volume":119000,"shares":0,"value":0},{"date":"2022-01-26 16:05:10","open":8.819212292324364,"high":8.859827085775859,"low":8.703170025320098,"close":8.842420745725219,"volume":2118000,"shares":0,"value":0},{"date":"2022-01-25 16:13:30","open":8.790201725573299,"high":8.790201725573299,"low":8.703170025320098,"close":8.766993272172444,"volume":1280000,"shares":0,"value":0},{"date":"2022-01-24 15:42:49","open":8.616138325066895,"high":8.784399612223085,"low":8.534908738163908,"close":8.755389045472018,"volume":673000,"shares":0,"value":0},{"date":"2022-01-21 16:41:09","open":8.616138325066895,"high":8.67415945856903,"low":8.558117191564762,"close":8.63934677846775,"volume":68500,"shares":0,"value":0},{"date":"2022-01-20 15:42:27","open":8.70897213867031,"high":8.70897213867031,"low":8.424668584509854,"close":8.534908738163908,"volume":980000,"shares":0,"value":0},{"date":"2022-01-19 15:42:30","open":8.76119115882223,"high":8.819212292324364,"low":8.616138325066895,"close":8.70897213867031,"volume":2770500,"shares":0,"value":0},{"date":"2022-01-18 16:15:12","open":8.668357345218817,"high":8.76119115882223,"low":8.563919304914975,"close":8.70897213867031,"volume":786000,"shares":0,"value":0},{"date":"2022-01-17 15:44:22","open":8.703170025320098,"high":8.703170025320098,"low":8.62194043841711,"close":8.668357345218817,"volume":318500,"shares":0,"value":0},{"date":"2022-01-14 16:42:49","open":8.505898171412841,"high":8.796003838923511,"low":8.505898171412841,"close":8.766993272172444,"volume":6776500,"shares":0,"value":0},{"date":"2022-01-13 15:46:33","open":8.302824204155373,"high":8.534908738163908,"low":8.302824204155373,"close":8.505898171412841,"volume":1030500,"shares":0,"value":0},{"date":"2022-01-12 15:48:57","open":8.355043224307293,"high":8.442074924560496,"low":8.297022090805159,"close":8.355043224307293,"volume":1087500,"shares":0,"value":0},{"date":"2022-01-11 15:47:06","open":8.378251677708146,"high":8.413064357809427,"low":8.268011524054092,"close":8.349241110957081,"volume":303500,"shares":0,"value":0},{"date":"2022-01-10 16:11:06","open":8.378251677708146,"high":8.378251677708146,"low":8.221594617252386,"close":8.355043224307293,"volume":220000,"shares":0,"value":0},{"date":"2022-01-07 17:09:49","open":8.233198843952811,"high":8.430470697860066,"low":8.233198843952811,"close":8.273813637404306,"volume":874500,"shares":0,"value":0},{"date":"2022-01-06 16:04:59","open":8.38405379105836,"high":8.38405379105836,"low":8.180979823800891,"close":8.198386163851533,"volume":212000,"shares":0,"value":0},{"date":"2022-01-05 16:03:56","open":8.239000957303025,"high":8.442074924560496,"low":8.180979823800891,"close":8.401460131109001,"volume":3398500,"shares":0,"value":0},{"date":"2022-01-04 16:04:30","open":8.227396730602598,"high":8.227396730602598,"low":8.117156576948544,"close":8.204188277201744,"volume":783000,"shares":0,"value":0},{"date":"2022-01-03 16:12:33","open":7.977905856543423,"high":8.186781937151105,"low":7.977905856543423,"close":8.14616714369961,"volume":3010000,"shares":0,"value":0},{"date":"2021-12-31 16:43:16","open":7.832853022788088,"high":7.977905856543423,"low":7.832853022788088,"close":7.925686836391502,"volume":631500,"shares":0,"value":0},{"date":"2021-12-30 15:46:02","open":7.948895289792355,"high":8.088146010197477,"low":7.838655136138301,"close":7.879269929589794,"volume":154000,"shares":0,"value":0},{"date":"2021-12-29 16:02:40","open":7.629779055530618,"high":8.064937556796623,"low":7.594966375429338,"close":8.00691642329449,"volume":2867500,"shares":0,"value":0},{"date":"2021-12-28 16:02:54","open":7.658789622281685,"high":7.687800189032752,"low":7.618174828830192,"close":7.629779055530618,"volume":339500,"shares":0,"value":0},{"date":"2021-12-27 15:42:34","open":7.80384245603702,"high":7.821248796087661,"low":7.687800189032752,"close":7.728414982484247,"volume":211000,"shares":0,"value":0},{"date":"2021-12-24 16:41:03","open":7.641383282231045,"high":7.7922382293365935,"low":7.623976942180406,"close":7.7922382293365935,"volume":177500,"shares":0,"value":0},{"date":"2021-12-23 15:45:32","open":7.774831889285954,"high":7.774831889285954,"low":7.658789622281685,"close":7.687800189032752,"volume":389500,"shares":0,"value":0},{"date":"2021-12-22 16:05:30","open":7.7516234358851,"high":7.827050909437874,"low":7.728414982484247,"close":7.73421709583446,"volume":82000,"shares":0,"value":0},{"date":"2021-12-21 15:45:07","open":7.995312196594062,"high":7.995312196594062,"low":7.73421709583446,"close":7.780634002636167,"volume":248000,"shares":0,"value":0},{"date":"2021-12-20 15:44:28","open":7.745821322534886,"high":7.890874156290221,"low":7.658789622281685,"close":7.827050909437874,"volume":335000,"shares":0,"value":0},{"date":"2021-12-17 17:10:19","open":7.832853022788088,"high":7.977905856543423,"low":7.687800189032752,"close":7.722612869134033,"volume":981500,"shares":0,"value":0},{"date":"2021-12-16 15:43:26","open":7.861863589539155,"high":8.00691642329449,"low":7.774831889285954,"close":7.821248796087661,"volume":462000,"shares":0,"value":0},{"date":"2021-12-15 16:13:35","open":7.786436115986381,"high":8.151969257049824,"low":7.693602302382966,"close":8.047531216745982,"volume":2633000,"shares":0,"value":0},{"date":"2021-12-14 16:00:10","open":7.571757922028485,"high":7.80384245603702,"low":7.571757922028485,"close":7.76902977593574,"volume":709500,"shares":0,"value":0},{"date":"2021-12-13 16:00:41","open":7.687800189032752,"high":7.687800189032752,"low":7.542747355277418,"close":7.6819980756825395,"volume":1516500,"shares":0,"value":0},{"date":"2021-12-10 17:01:28","open":7.6007684887795515,"high":7.774831889285954,"low":7.6007684887795515,"close":7.687800189032752,"volume":2180000,"shares":0,"value":0},{"date":"2021-12-09 15:41:33","open":7.612372715479978,"high":7.670393848982113,"low":7.6007684887795515,"close":7.652987508931472,"volume":414500,"shares":0,"value":0},{"date":"2021-12-08 15:42:08","open":7.687800189032752,"high":7.693602302382966,"low":7.6007684887795515,"close":7.676195962332326,"volume":507000,"shares":0,"value":0},{"date":"2021-12-07 15:41:39","open":7.542747355277418,"high":7.676195962332326,"low":7.536945241927205,"close":7.629779055530618,"volume":964500,"shares":0,"value":0},{"date":"2021-12-06 16:02:22","open":7.542747355277418,"high":7.687800189032752,"low":7.455715655024217,"close":7.536945241927205,"volume":394000,"shares":0,"value":0},{"date":"2021-12-03 16:37:55","open":7.51373678852635,"high":7.594966375429338,"low":7.484726221775284,"close":7.536945241927205,"volume":3732500,"shares":0,"value":0},{"date":"2021-12-02 16:18:56","open":7.6007684887795515,"high":7.6007684887795515,"low":7.4325072016233635,"close":7.49633044847571,"volume":2035000,"shares":0,"value":0},{"date":"2021-12-01 15:45:12","open":7.687800189032752,"high":7.745821322534886,"low":7.571757922028485,"close":7.612372715479978,"volume":241000,"shares":0,"value":0},{"date":"2021-11-30 15:44:52","open":7.687800189032752,"high":7.73421709583446,"low":7.629779055530618,"close":7.658789622281685,"volume":416000,"shares":0,"value":0},{"date":"2021-11-29 15:41:49","open":7.49633044847571,"high":7.728414982484247,"low":7.49633044847571,"close":7.652987508931472,"volume":576500,"shares":0,"value":0},{"date":"2021-11-26 17:03:11","open":7.71681075578382,"high":7.925686836391502,"low":7.368683954771015,"close":7.519538901876564,"volume":4743500,"shares":0,"value":0},{"date":"2021-11-25 16:13:50","open":8.180979823800891,"high":8.180979823800891,"low":7.629779055530618,"close":7.664591735631899,"volume":4732500,"shares":0,"value":0},{"date":"2021-11-24 16:00:03","open":7.989510083243849,"high":8.122958690298757,"low":7.908280496340862,"close":8.012718536644703,"volume":5673000,"shares":0,"value":0},{"date":"2021-11-23 16:00:01","open":8.082343896847263,"high":8.268011524054092,"low":8.035926990045557,"close":8.053333330096198,"volume":2070500,"shares":0,"value":0},{"date":"2021-11-22 16:07:06","open":8.180979823800891,"high":8.38405379105836,"low":8.122958690298757,"close":8.157771370400038,"volume":2915500,"shares":0,"value":0},{"date":"2021-11-19 17:03:23","open":8.244803070653239,"high":8.424668584509854,"low":8.180979823800891,"close":8.209990390551958,"volume":4765000,"shares":0,"value":0},{"date":"2021-11-18 15:44:13","open":8.268011524054092,"high":8.268011524054092,"low":8.151969257049824,"close":8.209990390551958,"volume":1508000,"shares":0,"value":0},{"date":"2021-11-17 15:43:28","open":8.244803070653239,"high":8.285417864104732,"low":8.128760803648971,"close":8.186781937151105,"volume":1342000,"shares":0,"value":0},{"date":"2021-11-16 15:43:30","open":8.151969257049824,"high":8.38405379105836,"low":8.122958690298757,"close":8.244803070653239,"volume":3342500,"shares":0,"value":0},{"date":"2021-11-15 15:42:19","open":8.302824204155373,"high":8.355043224307293,"low":8.064937556796623,"close":8.122958690298757,"volume":1897000,"shares":0,"value":0},{"date":"2021-11-12 17:06:22","open":8.157771370400038,"high":8.430470697860066,"low":8.151969257049824,"close":8.273813637404306,"volume":4517500,"shares":0,"value":0},{"date":"2021-11-11 15:45:24","open":8.180979823800891,"high":8.268011524054092,"low":8.122958690298757,"close":8.239000957303025,"volume":2177500,"shares":0,"value":0},{"date":"2021-11-10 15:44:34","open":8.308626317505587,"high":8.308626317505587,"low":8.140365030349397,"close":8.180979823800891,"volume":1472500,"shares":0,"value":0},{"date":"2021-11-09 15:43:48","open":8.239000957303025,"high":8.453679151260921,"low":8.122958690298757,"close":8.308626317505587,"volume":7271500,"shares":0,"value":0},{"date":"2021-11-08 16:01:25","open":8.180979823800891,"high":8.273813637404306,"low":8.070739670146837,"close":8.186781937151105,"volume":2701500,"shares":0,"value":0},{"date":"2021-11-05 17:07:15","open":8.018520649994917,"high":8.268011524054092,"low":8.018520649994917,"close":8.157771370400038,"volume":2249000,"shares":0,"value":0},{"date":"2021-11-04 15:46:17","open":8.024322763345129,"high":8.151969257049824,"low":8.018520649994917,"close":8.088146010197477,"volume":1521500,"shares":0,"value":0},{"date":"2021-11-03 15:45:39","open":8.04172910339577,"high":8.151969257049824,"low":8.00691642329449,"close":8.018520649994917,"volume":756500,"shares":0,"value":0},{"date":"2021-11-02 16:09:06","open":8.180979823800891,"high":8.239000957303025,"low":8.047531216745982,"close":8.05913544344641,"volume":1498000,"shares":0,"value":0},{"date":"2021-11-01 15:44:30","open":8.180979823800891,"high":8.239000957303025,"low":8.122958690298757,"close":8.175177710450678,"volume":906500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":8.180979823800891,"high":8.192584050501317,"low":7.9837079698936355,"close":8.024322763345129,"volume":1680000,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":8.3144284308558,"high":8.326032657556226,"low":8.122958690298757,"close":8.157771370400038,"volume":708000,"shares":0,"value":0},{"date":"2021-10-27 16:14:10","open":8.297022090805159,"high":8.355043224307293,"low":8.151969257049824,"close":8.209990390551958,"volume":2428000,"shares":0,"value":0},{"date":"2021-10-26 16:11:25","open":8.122396832969814,"high":8.169559137161253,"low":8.059513760714564,"close":8.117156576948544,"volume":8005500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":8.069994272757107,"high":8.138117601033628,"low":7.923267104161522,"close":8.09619555286346,"volume":1548500,"shares":0,"value":0},{"date":"2021-10-22 16:41:06","open":7.980909920395502,"high":8.069994272757107,"low":7.881345055991355,"close":7.902306080076439,"volume":971500,"shares":0,"value":0},{"date":"2021-10-21 16:05:33","open":8.059513760714564,"high":8.148598113076169,"low":7.870864543948814,"close":7.980909920395502,"volume":2772500,"shares":0,"value":0},{"date":"2021-10-20 16:10:51","open":7.975669664374231,"high":8.09095529684219,"low":7.965189152331689,"close":8.059513760714564,"volume":1106500,"shares":0,"value":0},{"date":"2021-10-18 16:04:27","open":7.860384031906272,"high":7.991390432438044,"low":7.78702044760848,"close":7.90754633609771,"volume":2272500,"shares":0,"value":0},{"date":"2021-10-15 17:06:29","open":7.703176351268146,"high":8.279604513607941,"low":7.703176351268146,"close":7.949468384267877,"volume":8723000,"shares":0,"value":0},{"date":"2021-10-14 16:10:01","open":7.5721699507363756,"high":7.949468384267877,"low":7.5721699507363756,"close":7.792260703629751,"volume":4828000,"shares":0,"value":0},{"date":"2021-10-13 15:40:40","open":7.6245725109490845,"high":7.676975071161793,"low":7.519767390523667,"close":7.545968670630022,"volume":451500,"shares":0,"value":0},{"date":"2021-10-12 15:42:13","open":7.3415986858004585,"high":7.6455335350341675,"low":7.3415986858004585,"close":7.5512089266512925,"volume":533500,"shares":0,"value":0},{"date":"2021-10-11 15:47:35","open":7.3415986858004585,"high":7.441163550204604,"low":7.3415986858004585,"close":7.3940012460131666,"volume":188000,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":7.493566110417313,"high":7.493566110417313,"low":7.3415986858004585,"close":7.399241502034437,"volume":307500,"shares":0,"value":0},{"date":"2021-10-07 16:09:31","open":7.4149622700982505,"high":7.545968670630022,"low":7.399241502034437,"close":7.472605086332229,"volume":561500,"shares":0,"value":0},{"date":"2021-10-06 15:47:39","open":7.4988063664385844,"high":7.4988063664385844,"low":7.346838941821729,"close":7.378280477949354,"volume":194500,"shares":0,"value":0},{"date":"2021-10-05 15:48:15","open":7.420202526119521,"high":7.7293776313745015,"low":7.420202526119521,"close":7.519767390523667,"volume":631000,"shares":0,"value":0},{"date":"2021-10-04 16:05:39","open":7.231553309353771,"high":7.493566110417313,"low":7.231553309353771,"close":7.4778453423535005,"volume":308500,"shares":0,"value":0},{"date":"2021-10-01 17:06:31","open":7.2053520292474165,"high":7.388760989991896,"low":7.126748188928353,"close":7.346838941821729,"volume":247500,"shares":0,"value":0},{"date":"2021-09-30 16:00:45","open":6.969540508290229,"high":7.378280477949354,"low":6.969540508290229,"close":7.3311181737579165,"volume":1062000,"shares":0,"value":0},{"date":"2021-09-29 16:10:10","open":7.273475357523938,"high":7.336358429779187,"low":6.8175730836733734,"close":6.98002102033277,"volume":1130000,"shares":0,"value":0},{"date":"2021-09-28 16:01:02","open":7.021943068502937,"high":7.273475357523938,"low":7.016702812481666,"close":7.210592285268687,"volume":870500,"shares":0,"value":0},{"date":"2021-09-27 16:13:00","open":7.126748188928353,"high":7.126748188928353,"low":6.9433392281838735,"close":7.016702812481666,"volume":648000,"shares":0,"value":0},{"date":"2021-09-24 17:00:08","open":7.179150749141062,"high":7.189631261183604,"low":7.037663836566749,"close":7.063865116673104,"volume":1400000,"shares":0,"value":0},{"date":"2021-09-23 15:42:17","open":7.336358429779187,"high":7.3940012460131666,"low":7.152949469034708,"close":7.179150749141062,"volume":1031000,"shares":0,"value":0},{"date":"2021-09-22 15:40:58","open":7.388760989991896,"high":7.59837123084273,"low":7.126748188928353,"close":7.2787156135452085,"volume":1846500,"shares":0,"value":0},{"date":"2021-09-21 15:41:52","open":7.59837123084273,"high":7.6245725109490845,"low":7.3940012460131666,"close":7.420202526119521,"volume":393000,"shares":0,"value":0},{"date":"2021-09-20 15:43:26","open":7.682215327183064,"high":7.703176351268146,"low":7.5826504627789175,"close":7.587890718800188,"volume":342000,"shares":0,"value":0},{"date":"2021-09-17 17:07:21","open":7.755578911480856,"high":7.78178019158721,"low":7.650773791055438,"close":7.682215327183064,"volume":402000,"shares":0,"value":0},{"date":"2021-09-16 16:01:42","open":7.745098399438313,"high":7.818461983736105,"low":7.682215327183064,"close":7.697936095246876,"volume":255500,"shares":0,"value":0},{"date":"2021-09-15 16:00:31","open":7.828942495778647,"high":7.855143775885002,"low":7.6874555832043345,"close":7.745098399438313,"volume":370000,"shares":0,"value":0},{"date":"2021-09-14 15:45:23","open":7.860384031906272,"high":7.9389878722253355,"low":7.676975071161793,"close":7.739858143417043,"volume":491500,"shares":0,"value":0},{"date":"2021-09-13 16:05:35","open":7.923267104161522,"high":8.022831968565669,"low":7.876104799970085,"close":7.876104799970085,"volume":298500,"shares":0,"value":0},{"date":"2021-09-10 16:42:51","open":8.017591712544398,"high":8.111916320927273,"low":7.865624287927543,"close":8.022831968565669,"volume":1141000,"shares":0,"value":0},{"date":"2021-09-09 16:01:29","open":7.7608191675021265,"high":8.001870944480585,"low":7.755578911480856,"close":7.986150176416773,"volume":1155000,"shares":0,"value":0},{"date":"2021-09-08 16:07:13","open":7.792260703629751,"high":7.860384031906272,"low":7.703176351268146,"close":7.855143775885002,"volume":1061500,"shares":0,"value":0},{"date":"2021-09-07 16:12:18","open":7.90754633609771,"high":7.90754633609771,"low":7.755578911480856,"close":7.860384031906272,"volume":819500,"shares":0,"value":0},{"date":"2021-09-06 15:46:38","open":7.807981471693564,"high":7.912786592118981,"low":7.72413737535323,"close":7.881345055991355,"volume":1948000,"shares":0,"value":0},{"date":"2021-09-03 16:42:48","open":7.7293776313745015,"high":7.855143775885002,"low":7.640293279012897,"close":7.792260703629751,"volume":2317000,"shares":0,"value":0},{"date":"2021-09-02 16:07:56","open":7.703176351268146,"high":7.7188971193319595,"low":7.59837123084273,"close":7.703176351268146,"volume":1510500,"shares":0,"value":0},{"date":"2021-09-01 15:48:52","open":7.776539935565939,"high":7.807981471693564,"low":7.703176351268146,"close":7.713656863310689,"volume":584000,"shares":0,"value":0},{"date":"2021-08-31 16:14:27","open":7.650773791055438,"high":7.807981471693564,"low":7.640293279012897,"close":7.72413737535323,"volume":1039500,"shares":0,"value":0},{"date":"2021-08-30 16:01:04","open":7.78178019158721,"high":7.807981471693564,"low":7.603611486864001,"close":7.640293279012897,"volume":825000,"shares":0,"value":0},{"date":"2021-08-27 17:02:00","open":7.807981471693564,"high":7.807981471693564,"low":7.671734815140522,"close":7.7084166072894185,"volume":998000,"shares":0,"value":0},{"date":"2021-08-26 15:49:14","open":7.928507360182794,"high":7.928507360182794,"low":7.7608191675021265,"close":7.797500959651023,"volume":701500,"shares":0,"value":0},{"date":"2021-08-25 16:00:09","open":7.902306080076439,"high":7.933747616204064,"low":7.807981471693564,"close":7.834182751799918,"volume":1683000,"shares":0,"value":0},{"date":"2021-08-24 16:13:29","open":7.902306080076439,"high":7.959948896310419,"low":7.855143775885002,"close":7.90754633609771,"volume":1479500,"shares":0,"value":0},{"date":"2021-08-23 16:06:22","open":7.918026848140252,"high":8.017591712544398,"low":7.818461983736105,"close":7.855143775885002,"volume":3623500,"shares":0,"value":0},{"date":"2021-08-20 17:00:27","open":8.174799393182523,"high":8.321526561778107,"low":7.886585312012627,"close":7.949468384267877,"volume":8124500,"shares":0,"value":0},{"date":"2021-08-17 16:04:41","open":8.253403233501587,"high":8.253403233501587,"low":8.09619555286346,"close":8.138117601033628,"volume":1921000,"shares":0,"value":0},{"date":"2021-08-16 16:01:20","open":8.127637088991085,"high":8.253403233501587,"low":8.043792992650753,"close":8.132877345012357,"volume":875500,"shares":0,"value":0},{"date":"2021-08-13 17:10:36","open":8.101435808884732,"high":8.279604513607941,"low":8.101435808884732,"close":8.195760417267607,"volume":545000,"shares":0,"value":0},{"date":"2021-08-12 16:00:27","open":8.326766817799378,"high":8.326766817799378,"low":8.127637088991085,"close":8.180039649203794,"volume":1892500,"shares":0,"value":0},{"date":"2021-08-11 16:13:38","open":8.248162977480316,"high":8.379169378012087,"low":8.174799393182523,"close":8.180039649203794,"volume":1064000,"shares":0,"value":0},{"date":"2021-08-10 16:00:25","open":8.368688865969546,"high":8.368688865969546,"low":8.127637088991085,"close":8.22196169737396,"volume":976000,"shares":0,"value":0},{"date":"2021-08-09 16:13:14","open":8.483974498437505,"high":8.515416034565128,"low":8.227201953395232,"close":8.242922721459044,"volume":1707500,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":8.620221154990546,"high":8.667383459181982,"low":8.384409634033357,"close":8.40013040209717,"volume":2307000,"shares":0,"value":0},{"date":"2021-08-05 16:00:14","open":8.483974498437505,"high":8.635941923054357,"low":8.358208353927003,"close":8.594019874884191,"volume":13225000,"shares":0,"value":0},{"date":"2021-08-04 16:01:06","open":8.436812194246066,"high":8.504935522522587,"low":8.38964989005463,"close":8.426331682203523,"volume":4063000,"shares":0,"value":0},{"date":"2021-08-03 15:47:33","open":8.410610914139712,"high":8.494455010480046,"low":8.148598113076169,"close":8.373929121990816,"volume":3712000,"shares":0,"value":0},{"date":"2021-08-02 16:14:49","open":8.122396832969814,"high":8.410610914139712,"low":8.122396832969814,"close":8.368688865969546,"volume":1933500,"shares":0,"value":0},{"date":"2021-07-30 17:00:41","open":8.201000673288878,"high":8.269124001565398,"low":8.075234528778378,"close":8.122396832969814,"volume":1359000,"shares":0,"value":0},{"date":"2021-07-29 15:44:11","open":8.09619555286346,"high":8.253403233501587,"low":8.09619555286346,"close":8.169559137161253,"volume":1180500,"shares":0,"value":0},{"date":"2021-07-28 15:45:42","open":8.227201953395232,"high":8.332007073820648,"low":8.122396832969814,"close":8.132877345012357,"volume":799000,"shares":0,"value":0},{"date":"2021-07-27 16:00:01","open":8.326766817799378,"high":8.352968097905732,"low":8.190520161246337,"close":8.22196169737396,"volume":780000,"shares":0,"value":0},{"date":"2021-07-26 15:47:08","open":8.253403233501587,"high":8.316286305756837,"low":8.174799393182523,"close":8.300565537693023,"volume":867000,"shares":0,"value":0},{"date":"2021-07-23 17:03:24","open":8.373929121990816,"high":8.379169378012087,"low":8.206240929310148,"close":8.227201953395232,"volume":519500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"LOTCHEM","created":"2026-07-16T07:42:20.415Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[5664789,5758938,6320304,5744442,6259826,6042602,4990862,4699499,5142935,5652212,5148787,6127374,7379579,4975814,6051127,9852587,8754209,9335514],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right-of-use assets","values":[33272,66545,211733,365275,1110524,1217305,1448323,1679341,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[1916,2246,13542,27637,38632,2615,20,374,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,4500000,4500000,null,null,null],"is_heading":false,"key":"lt_inv"},{"label":"Long term loan","values":[289004,254041,169738,160635,144006,124336,125302,113082,82912,74539,70246,63883,61086,64011,79247,100212,70148,62586],"is_heading":false,"key":"lt_debt"},{"label":"Long-term deposits and prepayments","values":[98465,31258,32432,33805,31979,662,1222,1001,42149,62545,43863.3,44232,43968,41297,46957,46937,38660,34497],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred taxation ","values":[3026578,2955422,2347857,2170718,1589704,931370,778519,663663,435938,1599561,1614057,1410238,939035,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[9114024,9068450,9095606,8502512,9174671,8318890,7344248,7156960,5703934,7388857,6876953.3,7645727,8423668,9581122,10677331,9999736,8863017,9432597],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[2819273,2426109,2302911,2101184,1416265,1244627,965528,1201478,866638,848828,934664,966659,1057920,794770,728025,694745,494231,400715],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[7495009,9091174,6746190,13362175,8529047,5848592,4298785,4482468,5238450,3361974,3143174,3235128,2784277,2973270,4480516,4669004,2655203,1273922],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[4759886,6406906,3602907,8486031,7053875,4295961,2998642,3440258,3401047,2817600,1891825,1778079,1316984,2780329,3300360,3143244,2937816,1800772],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[95239,76279,68112,51081,54666,50616,42833,59413,27150,27292,22714,24233,28092,24644,32796,40603,32196,26233],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits and short-term prepayments","values":[298276,94011,115552,176387,63787,80178,99098,79397,59488,47234,22805,34328,27462,94333,92404,159398,69846,49150],"is_heading":false,"key":null},{"label":"Mark-up accrued on bank deposits","values":[11856,54686,99089,32823,39996,45954,120908,65036,7061,15236,7280,3385,2242,4940,42,12831,43861,27876],"is_heading":false,"key":null},{"label":"Other receivables","values":[4500,4500,23319,10335,5662,39581,12277,458467,756689,20054,20429,119136,145128,87140,120893,209420,67007,139216],"is_heading":false,"key":null},{"label":"Short term investments","values":[1431879,1414499,414499,4503595,11952850,15259350,14999418,11521377,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Financial assets - investment","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364644,null],"is_heading":false,"key":null},{"label":"Tax refunds due from government - sales tax","values":[4980533,5228719,3913275,2413440,547221,330918,362923,446485,189950,373653,351421,411580,423847,417005,662145,288872,321796,387939],"is_heading":false,"key":null},{"label":"Taxation - payments less provision","values":[6082934,7108886,6826435,2673353,97959,14490,215885,194299,802967,597121,947807,1239740,1657673,858864,668177,177264,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[443471,6828351,8833047,1262827,4397066,46323,35588,40772,4220756,5043188,3319250,1789081,1025890,2426739,225134,4505251,6910308,5437940],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[28422856,38734120,32945336,35073231,34158394,27256590,24151885,21989450,15570196,13152180,10661369,9601349,8469515,10462034,10310492,13900632,13896908,9543763],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[37536880,47802570,42040942,43575743,43333065,35575480,31496133,29146410,21274130,20541037,17538322.3,17247076,16893183,20043156,20987823,23900368,22759925,18976360],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072,15142072],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345,2345],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[2291030,8387696,7269198,6867542,7869409,3832102,2604574,465674,-2625192,-4467337,-4869335,-5187612,-4438899,-3567158,-3002538,-2061717,-5482144,-9312691],"is_heading":false,"key":"acc_gnl"},{"label":"Surplus on revaluation","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85992],"is_heading":false,"key":"sur_reval"},{"label":"Total Equity","values":[17435447,23532113,22413615,22011959,23013826,18976519,17748991,15610091,12519225,10677080,10275082,9956805,10705518,11577259,12141879,13082700,9662273,5917718],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[289004,null,null,null,null,null,null,null,null,null,null,null,null,400000,null,null,3437500,5322397],"is_heading":false,"key":"lt_debt"},{"label":"Liability against assets subject to finance lease","values":[null,null,314039,855927,1660096,1539767,1582188,1704473,null,null,null,null,null,null,null,38039,214445,351796],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred tax","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,389877,773427,1142646,1376480,1623823],"is_heading":false,"key":null},{"label":"Provision for Gas Infrastructure and Development Cess (GIDC)","values":[null,null,null,null,0,0,1723961,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Employee benefit obligations","values":[209435,204495,208591,247835,198723,150166,125787,133648,125482,98280,75364,61436,54540,45002,27543,20787,14749,9999],"is_heading":false,"key":"emp_obl"},{"label":"Total non current liabilities","values":[4042963,204495,522630,1103762,1858819,1689933,3431936,1838121,125482,98280,75364,61436,54540,834879,800970,1201472,5043174,7308015],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[14030023,22452450,18062263,13975321,13202137,14378728,9863361,11273779,6682630,9585372,7028293,7069252,5980316,7445711,7854630,7479634,7652365,4975045],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[93133,69426,75468,73387,55946,11014,10316,10316,31985,12146,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Unpaid Dividend","values":[null,null,null,4543440,4543440,30597,20974,24607,1703790,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[1277842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1801150,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Accrued markup","values":[497388,427555,424189,431471,344413,268571,242930,235076,211018,168159,159583,159583,152809,185307,147685,140074,136942,137175],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[null,800000,null,1000000,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_borr"},{"label":"Current portion of lease liabilities","values":[160084,316531,542777,436403,314484,220118,177625,154420,null,null,null,null,null,null,42659,195338,146577,119293],"is_heading":false,"key":"cp_le_liab"},{"label":"Taxation - provision less payments","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118594,519114],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[16058470,24065962,19104697,20460022,18460420,14909028,10315206,11698198,8629423,9765677,7187876,7228835,6133125,7631018,8044974,9616196,8054478,5750627],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[20101433,24270457,19627327,21563784,20319239,16598961,13747142,13536319,8754905,9863957,7263240,7290271,6187665,8465897,8845944,10817668,13097652,13058642],"is_heading":false,"key":"liabilities"},{"label":"Total Equity And Liabilities","values":[37536880,47802570,42040942,43575743,43333065,35575480,31496133,29146410,21274130,20541037,17538322,17247076,16893183,20043156,20987823,23900368,22759925,18976360],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"LOTCHEM","created":"2026-07-16T07:42:20.45Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-06-30","period_start":"2026-03-31","year_end_diff":6},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":0}],"fields":[{"label":"Sales","values":[85438188,80906921,109299177,81619405,100265555,67164965,38964851,60539754,57400241,37034324,34785035,33862567,47800070,57069684,52823257,57577198,42401588],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-78511673,-77831190,-104112680,-71374835,-82441344,-59583590,-36322627,-52509365,-50018605,-35836664,-34080207,-34119300,-49769239,-57780354,-53037852,-50914635,-35371568],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[6926515,3075731,5186497,10244570,17824211,7581375,2642224,8030389,7381636,1197660,704828,-256733,-1969169,-710670,-214595,6662563,7030020],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-202784,-198807,-221620,-182683,-158299,-119677,-107275,-103581,-102444,-93462,-78004,-81272,-180268,-120104,-132519,-197208,-109983],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-914284,-849996,-771719,-654389,-602534,-490989,-434288,-422635,-387655,-350938,-332013,-343434,-397737,-329043,-304659,-330463,-268291],"is_heading":false,"key":"adex"},{"label":"Other expenses","values":[-691460,-269852,-333685,-926799,-1192900,-487502,-373397,-642814,-555343,-54587,-28435,-20212,-13540,-31567,-22346,-502492,-605923],"is_heading":false,"key":null},{"label":"Other income","values":[3297693,635691,1199362,2566973,1840697,989844,1422069,1228637,514501,248610,213573,99183,118079,970053,304015,22883,10532],"is_heading":false,"key":"other_income"},{"label":"Profit from Operations","values":[8415680,2392767,5058835,11047672,17711175,7473051,3149333,8089996,6850695,947283,479949,-602468,-2442635,-221331,-370104,5655283,6056355],"is_heading":false,"key":"op_profit"},{"label":"Finance income","values":[0,null,null,null,null,null,null,null,null,null,null,null,78887,null,269970,785700,882466],"is_heading":false,"key":null},{"label":"Finance cost","values":[-728197,-554628,-730822,-1539605,-1953833,-974044,-150248,-567074,-505129,-52398,-9539,-25868,null,-126835,-146054,-232437,-229225],"is_heading":false,"key":"fin_cost"},{"label":"Profit before Taxation","values":[7687483,1838139,4328013,9508067,15757342,6499007,2999085,7522922,6345566,894885,470410,-628336,-2363748,-348166,-246188,6208546,6709596],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-2998408,-719207,-1685540,-4430413,-5638871,-1856097,-873980,-2162552,-1914466,-482589,-146579,-119314,1263277,-197936,62471,-2031015,-2184275],"is_heading":false,"key":"tax"},{"label":"Profit after Taxation","values":[4689075,1118932,2642473,5077654,10118471,4642910,2125105,5360370,4431100,412296,323831,-747650,-1100471,-546102,-183717,4177531,4525321],"is_heading":false,"key":"pat"},{"label":"EPS","values":[3.09,0.74,1.75,3.35,6.68,3.07,1.4,3.54,2.93,0.27,0.21,-0.49,-0.73,-0.36,-0.12,2.76,2.99],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"LOTCHEM","created":"2026-07-16T07:42:20.472Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-06-30","period_start":"2026-03-31","year_end_diff":6},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.08107048103595081,0.03801567235514994,0.04745229691894203,0.12551635239193423,0.17777003278942605,0.11287692921450938,0.06781044793421641,0.13264654164270306,0.12859939037538187,0.032339188910266055,0.02026239157154794,-0.007581616597465869,-0.04119594385531235,-0.012452671018819729,-0.004062509814568988,0.11571530452037627,0.16579614895555328,null],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.09850021632013076,0.029574317875722893,0.0462842917838256,0.13535594874772733,0.17664266656679853,0.1112641240861214,0.08082497222945881,0.1336311343452106,0.11934958600609359,0.025578514677357146,0.013797571283168178,-0.01779156317357748,-0.05110107579340365,-0.0038782587266472336,-0.007006459295003336,0.09822087903617678,0.1428332118127274,null],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.08997713060113119,0.022719181218130893,0.03959785534341215,0.11649272620892054,0.15715608416070703,0.09676186088982552,0.07696898417499402,0.12426416532845508,0.11054946615990689,0.024163665036791276,0.013523344162223784,-0.018555474545092817,-0.04945072256170336,-0.006100717151333797,-0.004660598645024861,0.10782994337445875,0.15823926217103002,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.05488265973056451,0.013829867533829398,0.02417651324126622,0.0622113577034775,0.10091672060260376,0.06912696224884507,0.05453902544115978,0.0885429762400422,0.07719653999362128,0.01113280750041502,0.009309491854758807,-0.02207895225426944,-0.023022372142969667,-0.00956903844079459,-0.0034779566886608297,0.07255530218750833,0.10672527170444654,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.7032715407623039,0.5681229958567634,0.4538786205194906,0.5055431110508908,0.18191454025020184,0.2131947420906285,0.6691758760155381,0.22920749873609472,0.11611134932635238,0.6029891146166831,0.6595199347807962,-0.13265966695646358,-0.10729860214399108,-1.7763220057791402,-1.6548005900379388,0.005477637389165993,0.0023273487118372375,null],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.26455403329558697,0.04704131655752334,0.117009772640936,0.22900586192125288,0.4369351586970663,0.2430734121587751,0.11889169546454229,0.3409216447596169,0.3516149681597653,0.038347340991156775,0.03130214914403874,-0.07461064549659664,-0.10221152370793984,-0.04691086110020642,-0.015032739209136703,0.31688984952641724,0.46497382306005874,null],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Equity-Long\\ Term\\ Loan}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.2689391903746431,0.047549151238564936,0.11789588604961761,0.23067706059238072,0.439669223187835,0.24466605282033022,0.11973103147102841,0.34339133577120085,0.353943634689847,0.038615052055430886,0.031516147511036895,-0.07508934844058912,-0.10279474566293756,-0.04717023260859932,-0.015130854128920243,0.31931718987670743,0.46834952810793073,null],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.10989231826546808,0.02490846528795535,0.06172799145400222,0.11685015861683433,0.25646071664355236,0.13844634987382815,0.07008627590040213,0.21262644152561636,0.21193745322121996,0.021654566021020213,0.01861878925215584,-0.043798730407991336,-0.059587443141021636,-0.026619009017552323,-0.00818553815189389,0.17906149882084968,0.21685308119781144,null],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[6.5,0,0,3,6,0,0.75,1.5,0,0.2,0,0,0,0,0,0.5,0.5,0.5],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.23156394727467047,0,0,0.11115227862171174,0.23166023166023167,0,0.049800796812749,0.10768126346015794,0,0.02777777777777778,0,0,0,0,0,0.05393743257820928,0.03649635036496351,0.06385696040868455],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[0.47538461538461535,null,null,1.1166666666666667,1.1133333333333333,null,1.8666666666666665,2.36,null,1.35,null,null,null,null,null,5.52,5.98,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[-1.103559870550162,1,1,0.10447761194029848,0.10179640718562866,1,0.4642857142857143,0.576271186440678,1,0.2592592592592593,1,1,1,1,1,0.8188405797101449,0.8327759197324415,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[1517500,1512070.2702702703,1509984.5714285714,1515717.6119402985,1514741.1676646706,1512348.5342019545,1517932.142857143,1514228.813559322,1512320.819112628,1527022.222222222,1542052.380952381,1525816.3265306123,1507494.5205479453,1516950,1530975,1513598.1884057971,1513485.2842809362,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[2.103559870550162,0,0,0.8955223880597015,0.8982035928143713,0,0.5357142857142857,0.423728813559322,0,0.7407407407407407,0,0,0,0,0,0.1811594202898551,0.16722408026755853,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[56.30193607907743,53.50738162819545,72.38430052076218,53.84868814417052,66.1931933589571,44.41103586974548,25.66969227402881,39.98058513871244,37.955068973843964,24.25264247045812,22.557622185646213,22.193082097238012,31.70828772407451,37.62133491545536,34.50301735821944,38.039949070395885,28.015857465138943,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[28.07,29.18,20.91,26.99,25.9,13.66,15.06,13.93,16.89,7.2,8.32,6.5,6.86,7.34,7.35,9.27,13.7,7.83],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[3.09,0.74,1.75,3.35,6.68,3.07,1.4,3.54,2.93,0.27,0.21,-0.49,-0.73,-0.36,-0.12,2.76,2.99,null],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[11.489586161449752,15.562843515066152,14.843605308360766,14.522466999523797,15.193239935164117,12.547715404778469,11.69287512852306,10.308938028531614,8.27815423935366,6.992092089178649,6.663250954973427,6.5255593526382665,7.1015302902121,7.6319318369095885,7.930814676921569,8.643443220409376,6.384120876728967,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[9.084142394822006,39.432432432432435,11.948571428571428,8.056716417910447,3.877245508982036,4.449511400651466,10.757142857142858,3.9350282485875705,5.764505119453925,26.666666666666664,39.61904761904762,-13.26530612244898,-9.397260273972604,-20.38888888888889,-61.25,3.358695652173913,4.581939799331103,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[2.443081900911402,1.8749786934342227,1.4086874155985738,1.8584996613099567,1.7047055210426536,1.088644391376453,1.2879638099669202,1.3512546065798945,2.040309894167753,1.029734721478157,1.2486397490087,0.9960831935996517,0.9659889797914407,0.9617486315197751,0.9267648153963649,1.072489257303289,2.1459493428356686,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.49856189599901163,0.5453453170772188,0.28887479535707233,0.5012192669901068,0.39127890173764024,0.3075812066186396,0.5866840879599045,0.3484191127185841,0.4449998499973596,0.29687486667773383,0.36883320110282514,0.2928840605158191,0.21634722315174235,0.19510206154286747,0.2130248471804758,0.2436911779993486,0.4890087700170292,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[11.489586161449752,15.562843515066152,14.843605308360766,14.522466999523797,15.193239935164117,12.547715404778469,11.69287512852306,10.308938028531614,8.27815423935366,6.992092089178649,6.663251149519348,6.5255593526382665,7.1015302902121,7.6319318369095885,7.930814676921569,8.643443220409376,6.384120876728967,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[17724451,23786154,22583353,22172594,23157832,19100855,17874293,15723173,12602137,10751619,10345328,10020688,10766604,11641270,12221126,13182912,9732421,5980304],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Equity+\\ Long\\ Term\\ Debt $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.152906088384198,2.031376017954699,1.8756877014261197,1.979639476886178,1.8829144271795573,1.8747105304191987,1.774530901503077,1.8671518314659408,1.6993168506836485,1.9238440659805864,1.7068790594566545,1.7321897938143813,1.5779883794506722,1.7312522765535434,1.7285481925820543,1.8268681541272063,2.3555456361044653,3.2067023132903594],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.4644884444311834,0.49227715162594815,0.5331377922026581,0.5051424825963381,0.5310915809901746,0.5334156840610443,0.5635292116654448,0.5355750845472907,0.5884717729937723,0.5197926472748187,0.5858645897960263,0.5773039441584185,0.6337182282344305,0.5776165689674819,0.5785201733405128,0.5473848770864114,0.4245300896202426,0.31184684523270007],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.016575657624378657,0.010795503149249708,0.007572986329960607,0.007297623987033594,0.006257368939871189,0.006552097357792544,0.007059668913010323,0.007244160203806627,0.0066227741733214315,0.006981215838038115,0.00683653911472434,0.006416013972353581,0.005706029357944193,0.005529028935087312,0.0065267492782624505,0.007659886720631062,0.007259989445547647,0.010576036235589462],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.007699201425371528,0.0053143795406815995,0.004037445212336108,0.0036863398978647364,0.003323235963115002,0.0034949914941414706,0.003978329657167754,0.0038797917136278535,0.003897315659911827,0.0036287846616507237,0.004005286184072464,0.003703990172015245,0.0036160148149700384,0.003193658723207064,0.003775856123810459,0.004192906151068469,0.003082083969960358,0.0032981035351352947],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.5355115555688166,0.5077228483740519,0.46686220779734194,0.49485751740366196,0.4689084190098254,0.4665843159389557,0.4364707883345552,0.46442491545270925,0.41152822700622776,0.4802073527251813,0.4141353930985748,0.4226960558415815,0.3662817717655696,0.422383431032518,0.42147982665948724,0.45261512291358863,0.5754699103797574,0.6881531547673],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.23327068274187218,0.04610263416135922,0.1346323419383597,0.23547138108970114,0.49797489955209445,0.27971088069909916,0.15458522215017492,0.3959990895604632,0.5061277078392056,0.04179823573845669,0.04458492353274847,-0.10255448665762905,-0.17784915634572976,-0.06450610018052429,-0.02076850136062358,0.38617666950030266,0.3455062785299228,null],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[11.55687265945891,4.314183560873234,6.922116466116236,7.17565349553944,9.064835633342256,7.6721903733301575,20.96089798200309,14.266208642963704,13.562268252268233,18.07860987060575,50.31439354230003,-23.290088139786608,null,-1.7450309457168762,-2.534021663220453,24.330390600463783,26.421005562220525,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.2922378912685338,4.515895282287038,5.849759770487721,0.8331545335700306,2.902849736882183,0.030629844214081253,0.023445053303248545,0.02692591742734177,2.790913109611609,3.3026290820187443,2.152488489366367,1.1725402126663544,0.680526520008251,1.5997488381291407,0.1470526951779095,2.976517172463831,4.5658243735637765,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.7699604009597427,1.60949809527664,1.7244626282217403,1.7142323209623138,1.8503584425489779,1.8281936287194578,2.3413865898557917,1.8797296814432445,1.8043148423712687,1.346776060686832,1.4832433113759893,1.3282014321809807,1.3809460919188832,1.3709879861376293,1.2816066279393818,1.4455437472364332,1.725364201131346,1.6596039005833625],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.3032279538461635,1.231737422339485,1.3713458004594368,1.0611452910461192,1.3883404061229376,1.4359083637109005,1.924644064306617,1.4965537427217424,1.1972696204601396,1.0025117562254005,1.0459550220398905,0.8806703984805297,0.9269724650973199,0.9813584504714836,0.7246730691733746,0.9600083026593884,1.3957086976958655,1.4380764045381487],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-1775128,-6954370,-7713166,7872885,2380785,-4234175,-2565934,-3351053,1956867,-3405798,-1993294,-2056045,-1879055,-1692112,-73754,332614,-2059346,-1900351],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[24,23,20,35,21,20,30,21,20,23,19,17,16,19,22,19,20,null],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[39,37,35,56,32,31,44,34,31,33,34,32,21,24,31,26,20,null],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[85,95,56,69,61,74,106,62,59,85,75,70,49,48,53,54,65,null],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-22,-35,-1,22,-8,-23,-32,-7,-8,-29,-22,-21,-12,-5,0,-9,-25,0],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[2.2761131985396763,1.6925224104059677,2.5998270210025267,1.8730467774238526,2.313834827977204,1.887956676902181,1.237131269416471,2.077091278136827,2.698124012591819,1.8029432496519042,1.9833730048398073,1.9633801694849609,2.8295478714698112,2.84734020929638,2.5168526054369718,2.4090506890939922,1.8629933095122237,null],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[14.958023419152086,13.396026174490087,18.118769678201264,13.598397669895407,16.30012465831948,12.174773942254218,8.04198130492765,12.301785107220429,10.634452870349982,6.85757382256956,6.169659159708699,5.014094148398977,7.737523201406868,10.350954811493052,6.642883165529763,6.188835305121849,4.687920096952286,null],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[11.399344283642622,8.899501978512346,16.201615578571015,6.108242482979006,11.755774707303173,11.483954599671168,9.064154406419489,13.505897643887252,10.957485706649868,11.015648544575301,11.066849942128561,10.467149058708033,17.167857221102643,19.1942487564197,11.789547677097906,12.33179453262409,15.969245289343226,null],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"opm","min":-1.3814459131251389,"max":0.6852035535621873,"median":0.07946124710557112},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"roe","min":-0.15117091711623346,"max":0.487055831659271,"median":0.1361191529222083},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"dps","min":0,"max":58.5,"median":7.041379310344827},{"key":"eta","min":-0.4965765496501907,"max":0.9904182652409329,"median":0.4850243965273704},{"key":"inv_days","min":-1483,"max":286,"median":27.785714285714285},{"key":"roa","min":-0.1417271051429405,"max":0.3172793931447666,"median":0.05912186333289628},{"key":"shares","min":927.9499999989837,"max":1517500,"median":191965.99909319723},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"bkv","min":-3.820646241142884,"max":929.9427064885667,"median":133.68404964209302},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"cash_ps","min":0.018713219189476424,"max":61.227503832977646,"median":8.238755294004378},{"key":"pb_ratio","min":-5.759600108016749,"max":7.036270728239464,"median":1.0388211167282284},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"s_ps","min":0,"max":1521.53749195284,"median":290.75662154146175},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"wc_rs","min":-11742784,"max":13578701,"median":1256951.4673793106},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"eta","min":-0.4965765496501907,"max":0.9904182652409329,"median":0.4850243965273704},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"cash_ps","min":0.018713219189476424,"max":61.227503832977646,"median":8.238755294004378},{"key":"lta","min":0.009581734759067246,"max":1.409037163911371,"median":0.5119570489695219},{"key":"wc_days","min":-938,"max":2955,"median":127},{"key":"rec_days","min":0,"max":193,"median":65.5},{"key":"qu_ratio","min":0.057098231228603746,"max":88.00099785301869,"median":6.7467737982668945},{"key":"roce","min":-0.15117091711623346,"max":0.4810064523461293,"median":0.13222302546644865},{"key":"fat","min":0,"max":14.958023419152086,"median":4.159590254839598},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"s_ps","min":0,"max":1521.53749195284,"median":290.75662154146175},{"key":"wc_days","min":-938,"max":2955,"median":127},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"fat","min":0,"max":14.958023419152086,"median":4.159590254839598},{"key":"ps_ratio","min":0,"max":101.10814499446356,"median":6.310659323085637},{"key":"solr","min":-0.8194802938678054,"max":5.386733346800904,"median":0.3406453048921837},{"key":"pbtm","min":-2.335656667983808,"max":1.0077518686831919,"median":0.05263504786960625},{"key":"opm","min":-1.3814459131251389,"max":0.6852035535621873,"median":0.07946124710557112},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"tat","min":0,"max":2.2761131985396763,"median":0.9184092317362567},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"rec_days","min":0,"max":193,"median":65.5},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"fat","min":0,"max":14.958023419152086,"median":4.159590254839598},{"key":"div_cover","min":0,"max":7.38,"median":1.4159983958971312},{"key":"ooi","min":-24.710329220351944,"max":2.3998064384678077,"median":-0.5661852451197233},{"key":"pe_ratio","min":-17.607142857142858,"max":2730.500000000058,"median":107.08005223425754},{"key":"ooi","min":-24.710329220351944,"max":2.3998064384678077,"median":-0.5661852451197233},{"key":"roce","min":-0.15117091711623346,"max":0.4810064523461293,"median":0.13222302546644865},{"key":"shares","min":927.9499999989837,"max":1517500,"median":191965.99909319723},{"key":"roe","min":-0.15117091711623346,"max":0.487055831659271,"median":0.1361191529222083},{"key":"bkv","min":-3.820646241142884,"max":929.9427064885667,"median":133.68404964209302},{"key":"na_ps","min":-3.1471206280010957,"max":929.9426549730218,"median":133.70724744086561},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"eps","min":-17.12,"max":73.23,"median":16.209837931034482},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"cash_ps","min":0.018713219189476424,"max":61.227503832977646,"median":8.238755294004378},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"solr","min":-0.8194802938678054,"max":5.386733346800904,"median":0.3406453048921837},{"key":"tat","min":0,"max":2.2761131985396763,"median":0.9184092317362567},{"key":"retention","min":-1.103559870550162,"max":1,"median":0.6896321480359935},{"key":"na_ps","min":-3.1471206280010957,"max":929.9426549730218,"median":133.70724744086561},{"key":"cur_ratio","min":0.05975461694242491,"max":88.00099785301869,"median":7.223644003169953},{"key":"gpm","min":-6.584013516550783,"max":0.5146475306766916,"median":-0.05462552401256561},{"key":"cur_ratio","min":0.05975461694242491,"max":88.00099785301869,"median":7.223644003169953},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"ltsa","min":0,"max":0.4325120320121498,"median":0.04289243352628991},{"key":"opm","min":-1.3814459131251389,"max":0.6852035535621873,"median":0.07946124710557112},{"key":"wc_rs","min":-11742784,"max":13578701,"median":1256951.4673793106},{"key":"bkv","min":-3.820646241142884,"max":929.9427064885667,"median":133.68404964209302},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"eta","min":-0.4965765496501907,"max":0.9904182652409329,"median":0.4850243965273704},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"pe_ratio","min":-17.607142857142858,"max":2730.500000000058,"median":107.08005223425754},{"key":"eps","min":-17.12,"max":73.23,"median":16.209837931034482},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"gpm","min":-6.584013516550783,"max":0.5146475306766916,"median":-0.05462552401256561},{"key":"pbtm","min":-2.335656667983808,"max":1.0077518686831919,"median":0.05263504786960625},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"tat","min":0,"max":2.2761131985396763,"median":0.9184092317362567},{"key":"ps_ratio","min":0,"max":101.10814499446356,"median":6.310659323085637},{"key":"roe","min":-0.15117091711623346,"max":0.487055831659271,"median":0.1361191529222083},{"key":"qu_ratio","min":0.057098231228603746,"max":88.00099785301869,"median":6.7467737982668945},{"key":"pbtm","min":-2.335656667983808,"max":1.0077518686831919,"median":0.05263504786960625},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"ooi","min":-24.710329220351944,"max":2.3998064384678077,"median":-0.5661852451197233},{"key":"inv_days","min":-1483,"max":286,"median":27.785714285714285},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"div_cover","min":0,"max":7.38,"median":1.4159983958971312},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"div_cover","min":0,"max":7.38,"median":1.4159983958971312},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"s_ps","min":0,"max":1521.53749195284,"median":290.75662154146175},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"pb_ratio","min":-5.759600108016749,"max":7.036270728239464,"median":1.0388211167282284},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"na_ps","min":-3.1471206280010957,"max":929.9426549730218,"median":133.70724744086561},{"key":"ltsa","min":0,"max":0.4325120320121498,"median":0.04289243352628991},{"key":"roce","min":-0.15117091711623346,"max":0.4810064523461293,"median":0.13222302546644865},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"ps_ratio","min":0,"max":101.10814499446356,"median":6.310659323085637},{"key":"wc_days","min":-938,"max":2955,"median":127},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"gpm","min":-6.584013516550783,"max":0.5146475306766916,"median":-0.05462552401256561},{"key":"dps","min":0,"max":58.5,"median":7.041379310344827}]}}

[{"id":229231,"title":"Financial results for Q2 ended June 30, 2026","details":"unconsolidatedSales=23847373|dividend=1.50|unconsolidatedPat=2837552|unconsolidatedQuarterEps=1.87|exDate=2026-07-24|unconsolidatedCumulativeEps=2.85|bookClosureDates=2026-07-27 - 2026-07-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-16","period":null,"dividend":"1.5","exDate":"2026-07-24","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-29","book_closure_date_from":"2026-07-27","unconsolidatedSales":"23847373","unconsolidatedPat":"2837552","unconsolidatedQuarterEps":"1.87","previousPeriodEndDate":"2025-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:24","heldDate":"2026-07-16","heldTime":"11:30","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Ltd, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi,","periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280004-1.gif","actual_pdf_id":"280004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280004.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228965,"title":"Material Information - Successful Commissioning of 6.5 MWp Captive Solar Power Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279757-1.gif","actual_pdf_id":"279757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279757.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228936,"title":"Board Meeting","details":"datetime=2026-07-16, 11:30 AM|location=Karachi|periodEndDate=2026-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-16","book_closure_date_from":"2026-07-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:06","heldDate":"2026-07-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279731-1.gif","actual_pdf_id":"279731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279731.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228242,"title":"Re-Appointment of Chairman and Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279050-1.gif","actual_pdf_id":"279050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279050.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228108,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278927-1.gif","actual_pdf_id":"278927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278927.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228096,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278919-1.gif","actual_pdf_id":"278919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278919.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227702,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278533-1.gif","actual_pdf_id":"278533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278533.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227398,"title":"Unusual Movement in the Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278218-1.gif","actual_pdf_id":"278218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278218.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227004,"title":"Notice of Extraordinary General Meeting- After publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:51:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277788-1.gif","actual_pdf_id":"277788","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277788.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227002,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-06-22, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-22","book_closure_date_from":"2026-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:40","heldDate":"2026-06-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277787-1.gif","actual_pdf_id":"277787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277787.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226914,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277700-1.gif","actual_pdf_id":"277700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277700.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225901,"title":"Video Recording of the Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:37","heldDate":"2026-05-05","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276710-1.gif","actual_pdf_id":"276710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276710.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225800,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:18","heldDate":"2026-05-05","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276612-1.gif","actual_pdf_id":"276612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276612.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225621,"title":"Material Information - Successful Commissioning of Battery Energy Storage System Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276438-1.gif","actual_pdf_id":"276438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276438.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225230,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:07","heldDate":"2026-05-05","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276036-1.gif","actual_pdf_id":"276036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276036.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225215,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"LOTCHEM","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:14","heldDate":"2026-05-05","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275876-1.gif","actual_pdf_id":"275876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275876.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224652,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275435-1.gif","actual_pdf_id":"275435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275435.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223766,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=20859834|unconsolidatedPat=1474370|unconsolidatedQuarterEps=0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20859834","unconsolidatedPat":"1474370","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:39","heldDate":"2026-04-20","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274542-1.gif","actual_pdf_id":"274542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274542.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223729,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274504-1.gif","actual_pdf_id":"274504","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274504.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223174,"title":"Board Meeting","details":"datetime=2026-04-20, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:07","heldDate":"2026-04-20","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273950-1.gif","actual_pdf_id":"273950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273950.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222480,"title":"Notice of Annual General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273233-1.gif","actual_pdf_id":"273233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273233.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222410,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-20, 11:00 AM|location=Karachi|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:34","heldDate":"2026-04-20","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273171-1.gif","actual_pdf_id":"273171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273171.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222409,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273169-1.gif","actual_pdf_id":"273169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273169.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222310,"title":"Notice of Annual General Meeting - Prior to Publication.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273066-1.gif","actual_pdf_id":"273066","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273066.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221538,"title":"Material Information - Approved and Issued a Non-Binding Offer to Engro Corporation Limited for the Acquisition of Issued and Paid-up Share Capital of EPCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272284-1.gif","actual_pdf_id":"272284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272284.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221223,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=80906921|unconsolidatedPat=1118932|unconsolidatedQuarterEps=0.74|exDate=2026-04-10|bookClosureDates=2026-04-13 - 2026-04-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-03-03","period":null,"dividend":null,"exDate":"2026-04-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":"80906921","unconsolidatedPat":"1118932","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:05","heldDate":"2026-03-03","heldTime":"11:00","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271956-1.gif","actual_pdf_id":"271956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271956.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220170,"title":"Board Meeting","details":"datetime=2026-03-03, 11:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-03","book_closure_date_from":"2026-02-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:04","heldDate":"2026-03-03","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270889-1.gif","actual_pdf_id":"270889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270889.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219805,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270503-1.gif","actual_pdf_id":"270503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270503.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219768,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:17","heldDate":"2026-01-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270470-1.gif","actual_pdf_id":"270470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270470.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219652,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"270349","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270349-1.gif","pdf_id":null,"name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218327,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269041-1.gif","actual_pdf_id":"269041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269041.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218274,"title":"Financial results for Year ended December 31, 2025","details":"dividend=5|exDate=2026-02-03|bookClosureDates=2026-02-04 - 2026-02-06","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-21","period":null,"dividend":"5","exDate":"2026-02-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-06","book_closure_date_from":"2026-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:36","heldDate":"2026-01-21","heldTime":"13:00","location":"Karachi","address":"M\/s FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268983-1.gif","actual_pdf_id":"268983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268983.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217987,"title":"Meeting Other Than Financials","details":"datetime=2026-01-21, 01:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-21","book_closure_date_from":"2026-01-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:12","heldDate":"2026-01-21","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268712-1.gif","actual_pdf_id":"268712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268712.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":217269,"title":"Notice for Unclaimed Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267971-1.gif","actual_pdf_id":"267971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267971.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216487,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267092","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267092-1.gif","pdf_id":null,"name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216130,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:49:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266728-1.gif","actual_pdf_id":"266728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266728.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216099,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266691-1.gif","actual_pdf_id":"266691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266691.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215859,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266434-1.gif","actual_pdf_id":"266434","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266434.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214995,"title":"Material Information - Appointment of Chairman, CEO and Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265565-1.gif","actual_pdf_id":"265565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265565.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214878,"title":"Meeting Other Than Financials","details":"datetime=2025-11-12, 01:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:25","heldDate":"2025-11-12","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265436-1.gif","actual_pdf_id":"265436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265436.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":214611,"title":"MOTF - Change in Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-12","book_closure_date_from":"2025-11-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:28","heldDate":"2025-11-12","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265175-1.gif","actual_pdf_id":"265175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265175.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":213733,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264265-1.gif","actual_pdf_id":"264265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264265.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213485,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=20365180|unconsolidatedPat=94089|unconsolidatedQuarterEps=0.06|unconsolidatedCumulativeEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20365180","unconsolidatedPat":"94089","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:28","heldDate":"2025-10-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264010-1.gif","actual_pdf_id":"264010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264010.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212513,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:43","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262971-1.gif","actual_pdf_id":"262971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262971.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208683,"title":"Material Information - Resumption of Plant Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258733-1.gif","actual_pdf_id":"258733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258733.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208468,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258500-1.gif","actual_pdf_id":"258500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258500.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208044,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=18670744|unconsolidatedPat=79878|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18670744","unconsolidatedPat":"79878","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:04","heldDate":"2025-08-21","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258078-1.gif","actual_pdf_id":"258078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258078.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207750,"title":"Board Meeting","details":"datetime=2025-08-21, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"18:38:45","heldDate":"2025-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"257776","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/257776-1.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207749,"title":"Board Meeting","details":"datetime=2025-08-21, 11:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"18:38:45","heldDate":"2025-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"257776","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/257776-1.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207532,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257559-1.gif","actual_pdf_id":"257559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257559.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207237,"title":"Notice of Book Closure for Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257270-1.gif","actual_pdf_id":"257270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257270.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206254,"title":"Material Information -  Offer to Acquire Ordinary Shares of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256302-1.gif","actual_pdf_id":"256302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256302.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206116,"title":"Material Information - Addendum to Public Announcement of Intention","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256163-1.gif","actual_pdf_id":"256163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256163.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201914,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251899-1.gif","actual_pdf_id":"251899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251899.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201347,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=21505196|unconsolidatedPat=661901|unconsolidatedQuarterEps=0.44|unconsolidatedCumulativeEps=0.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21505196","unconsolidatedPat":"661901","unconsolidatedQuarterEps":"0.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:11","heldDate":"2025-04-17","heldTime":"13:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251339-1.gif","actual_pdf_id":"251339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251339.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201344,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251334-1.gif","actual_pdf_id":"251334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251334.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200890,"title":"Board Meeting","details":"datetime=2025-04-17, 01:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-17","book_closure_date_from":"2025-04-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:03","heldDate":"2025-04-17","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250869-1.gif","actual_pdf_id":"250869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250869.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200403,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250356-1.gif","actual_pdf_id":"250356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250356.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200229,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:01","heldDate":"2025-04-17","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250168-1.gif","actual_pdf_id":"250168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250168.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200220,"title":"Notice of 27th Annual General Meeting - Newspaper Clipping","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250158-1.gif","actual_pdf_id":"250158","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250158.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200129,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250058-1.gif","actual_pdf_id":"250058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250058.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200126,"title":"Notice of Annual General Meeting - Prior to Publication.","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250051-1.gif","actual_pdf_id":"250051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250051.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199483,"title":"Notice for Unclaimed Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249399-1.gif","actual_pdf_id":"249399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249399.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197935,"title":"Material Information - Entered into Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247830-1.gif","actual_pdf_id":"247830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247830.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197811,"title":"Material Information - Approved and Authorized the Sale of all of the Company's Shares held by LCC Korea","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247704-1.gif","actual_pdf_id":"247704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247704.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197434,"title":"Material Information - Intention to Acquire Ordinary Shares of of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247328-1.gif","actual_pdf_id":"247328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247328.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197405,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=109299177|unconsolidatedPat=2642473|unconsolidatedQuarterEps=1.75|exDate=2025-04-09|bookClosureDates=2025-04-10 - 2025-04-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-13","period":null,"dividend":null,"exDate":"2025-04-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-17","book_closure_date_from":"2025-04-10","unconsolidatedSales":"109299177","unconsolidatedPat":"2642473","unconsolidatedQuarterEps":"1.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:41","heldDate":"2025-02-13","heldTime":"11:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Limited, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247300-1.gif","actual_pdf_id":"247300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247300.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197042,"title":"Board Meeting","details":"datetime=2025-02-13, 11:00 AM|location=Karachi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-13","book_closure_date_from":"2025-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:24","heldDate":"2025-02-13","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246903-1.gif","actual_pdf_id":"246903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246903.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196982,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2025-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246810-1.gif","actual_pdf_id":"246810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246810.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194830,"title":"Material Information - Extension in Plant shut down","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244453-1.gif","actual_pdf_id":"244453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244453.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194206,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243768-1.gif","actual_pdf_id":"243768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243768.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193390,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242914-1.gif","actual_pdf_id":"242914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242914.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191889,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241356-1.gif","actual_pdf_id":"241356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241356.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191249,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=24597854|unconsolidatedPat=494942|unconsolidatedQuarterEps=0.33|unconsolidatedCumulativeEps=1.76","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24597854","unconsolidatedPat":"494942","unconsolidatedQuarterEps":"0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:17","heldDate":"2024-10-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240667-1.gif","actual_pdf_id":"240667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240667.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190427,"title":"Board Meeting","details":"datetime=2024-10-25, 11:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-25","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:03","heldDate":"2024-10-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239802-1.gif","actual_pdf_id":"239802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239802.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187070,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235989-1.gif","actual_pdf_id":"235989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235989.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186803,"title":"Final Notice to Shareholders to File Claims for Unclaimed Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235705-1.gif","actual_pdf_id":"235705","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235705.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186637,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=32101958|unconsolidatedPat=1269529|unconsolidatedQuarterEps=0.84|unconsolidatedCumulativeEps=1.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"32101958","unconsolidatedPat":"1269529","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:37","heldDate":"2024-08-21","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235536-1.gif","actual_pdf_id":"235536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235536.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186233,"title":"Board Meeting","details":"datetime=2024-08-21, 11:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-21","book_closure_date_from":"2024-08-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:11","heldDate":"2024-08-21","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235133-1.gif","actual_pdf_id":"235133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235133.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184521,"title":"Unusual Movement in the Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233413-1.gif","actual_pdf_id":"233413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233413.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182763,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231631-1.gif","actual_pdf_id":"231631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231631.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182756,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231623-1.gif","actual_pdf_id":"231623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231623.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181526,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230391-1.gif","actual_pdf_id":"230391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230391.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181465,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230337-1.gif","actual_pdf_id":"230337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230337.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180990,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229862-1.gif","actual_pdf_id":"229862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229862.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180515,"title":"Notice of Dividend and Book Closure - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229396-1.gif","actual_pdf_id":"229396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229396.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180422,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=32276924|dividend=0.50|unconsolidatedPat=897126|unconsolidatedQuarterEps=0.59|exDate=2024-04-30|bookClosureDates=2024-05-02 - 2024-05-03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-18","period":null,"dividend":"0.5","exDate":"2024-04-30","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-03","book_closure_date_from":"2024-05-02","unconsolidatedSales":"32276924","unconsolidatedPat":"897126","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:45","heldDate":"2024-04-18","heldTime":"14:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Ltd, 8-F, Near Hotel Faran, Nursery Block-6, P.E.C.H.S, Sharhrah-e-Faisal Karachi","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229297-1.gif","actual_pdf_id":"229297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229297.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180393,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229266-1.gif","actual_pdf_id":"229266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229266.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179857,"title":"Board Meeting","details":"datetime=2024-04-18, 02:00 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-18","book_closure_date_from":"2024-04-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:25","heldDate":"2024-04-18","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228745-1.gif","actual_pdf_id":"228745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228745.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179184,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:09:12","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228005-1.gif","actual_pdf_id":"228005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228005.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179142,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:44","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227962-1.gif","actual_pdf_id":"227962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227962.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179107,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227926-1.gif","actual_pdf_id":"227926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227926.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179103,"title":"Notice Of Annual General Meeting","details":"datetime=2024-04-18, 11:00 AM|location=Karachi","announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:38","heldDate":"2024-04-18","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227920-1.gif","actual_pdf_id":"227920","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227920.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176957,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=81619405|dividend=1|unconsolidatedPat=5077654|unconsolidatedQuarterEps=3.35|exDate=2024-04-08|bookClosureDates=2024-04-09 - 2024-04-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-21","period":null,"dividend":"1","exDate":"2024-04-08","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-18","book_closure_date_from":"2024-04-09","unconsolidatedSales":"81619405","unconsolidatedPat":"5077654","unconsolidatedQuarterEps":"3.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:48","heldDate":"2024-02-21","heldTime":"10:00","location":"Karachi","address":"FAMCO Share Registration Services (Pvt) Ltd","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225668-1.gif","actual_pdf_id":"225668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225668.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176478,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225168-1.gif","actual_pdf_id":"225168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225168.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176381,"title":"Board Meeting","details":"datetime=2024-02-21, 10:00 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:12","heldDate":"2024-02-21","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225067-1.gif","actual_pdf_id":"225067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225067.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175191,"title":"Material Information - Withdrawal of Public Announcement of Intention to the Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223863-1.gif","actual_pdf_id":"223863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223863.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175189,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223861-1.gif","actual_pdf_id":"223861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223861.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174595,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223255-1.gif","actual_pdf_id":"223255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223255.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172659,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221083-1.gif","actual_pdf_id":"221083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221083.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171163,"title":"Material Information - Extension in Plant Shutdown","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219527-1.gif","actual_pdf_id":"219527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219527.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170677,"title":"Material Information - Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219013-1.gif","actual_pdf_id":"219013","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219013.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169702,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218011-1.gif","actual_pdf_id":"218011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218011.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169630,"title":"Material Information - Temporary Closure of Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217937-1.gif","actual_pdf_id":"217937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217937.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169316,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=23592757|unconsolidatedPat=1986549|unconsolidatedQuarterEps=1.31|unconsolidatedCumulativeEps=3.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"23592757","unconsolidatedPat":"1986549","unconsolidatedQuarterEps":"1.31","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:24","heldDate":"2023-10-12","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217606-1.gif","actual_pdf_id":"217606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217606.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168391,"title":"Board Meeting","details":"datetime=2023-10-12, 11:00 AM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-12","book_closure_date_from":"2023-10-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:44","heldDate":"2023-10-12","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216529-1.gif","actual_pdf_id":"216529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216529.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167406,"title":"Material Information - Acquisition of Shares of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215413-1.gif","actual_pdf_id":"215413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215413.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165812,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213736-1.gif","actual_pdf_id":"213736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213736.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165278,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=16429866|unconsolidatedPat=311372|unconsolidatedQuarterEps=0.21|unconsolidatedCumulativeEps=1.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16429866","unconsolidatedPat":"311372","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:30","heldDate":"2023-08-11","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213174-1.gif","actual_pdf_id":"213174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213174.pdf","name":"Lotte Chemical Pakistan Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164921,"title":"Board Meeting","details":"datetime=2023-08-11, 10:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Quarter","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LOTCHEM","date":"2023-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-11","book_closure_date_from":"2023-08-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:07","heldDate":"2023-08-11","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212818-1.gif","actual_pdf_id":"212818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212818.pdf","name":"Lotte Chemical Pakistan Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2026-02-17","enclosure":"-","attachment":"270349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270349-1.gif","updated_at":"2026-02-17 09:30:24","created_at":"2026-02-17 09:30:24","Person-Name":"Waheed Ullah Khan","Person-Description":"Executive","UIN_ID":"1357","Transaction-Date":"2026-02-03","Transaction-Nature":"110","No-Of-Shares":"100","Rate":"25.37","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28794","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"100"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2026-02-17","enclosure":"-","attachment":"270349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270349-1.gif","updated_at":"2026-02-17 09:30:24","created_at":"2026-02-17 09:30:24","Person-Name":"Waheed Ullah Khan","Person-Description":"Executive","UIN_ID":"1357","Transaction-Date":"2026-02-16","Transaction-Nature":"111","No-Of-Shares":"1","Rate":"23.86","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28795","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"99"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2026-02-17","enclosure":"-","attachment":"270349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270349-1.gif","updated_at":"2026-02-17 09:30:24","created_at":"2026-02-17 09:30:24","Person-Name":"Waheed Ullah Khan","Person-Description":"Executive","UIN_ID":"1357","Transaction-Date":"2026-02-16","Transaction-Nature":"111","No-Of-Shares":"96","Rate":"23.83","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28796","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"3"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2026-02-17","enclosure":"-","attachment":"270349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270349-1.gif","updated_at":"2026-02-17 09:30:24","created_at":"2026-02-17 09:30:24","Person-Name":"Waheed Ullah Khan","Person-Description":"Executive","UIN_ID":"1357","Transaction-Date":"2026-02-16","Transaction-Nature":"111","No-Of-Shares":"1","Rate":"23.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28797","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2026-02-17","enclosure":"-","attachment":"270349-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270349-1.gif","updated_at":"2026-02-17 09:30:24","created_at":"2026-02-17 09:30:24","Person-Name":"Waheed Ullah Khan","Person-Description":"Executive","UIN_ID":"1357","Transaction-Date":"2026-02-16","Transaction-Nature":"111","No-Of-Shares":"1","Rate":"23.84","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28798","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-12-11","enclosure":"-","attachment":"267092-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267092-1.gif","updated_at":"2025-12-11 05:20:27","created_at":"2025-12-11 05:20:27","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-12-05","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"26.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27942","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"120075"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-12-11","enclosure":"-","attachment":"267092-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267092-1.gif","updated_at":"2025-12-11 05:20:27","created_at":"2025-12-11 05:20:27","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-12-08","Transaction-Nature":"111","No-Of-Shares":"120075","Rate":"27.34","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27943","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-12-03","enclosure":"266728.pdf","attachment":"266728-1.gif|266728.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266728.pdf","updated_at":"2025-12-03 08:49:52","created_at":"2025-12-03 08:49:52","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-12-02","Transaction-Nature":"111","No-Of-Shares":"65449","Rate":"27.03","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27784","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"150075"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-12-02","enclosure":"266691.pdf","attachment":"266691-1.gif|266691.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266691.pdf","updated_at":"2025-12-02 10:12:13","created_at":"2025-12-02 10:12:13","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-12-01","Transaction-Nature":"111","No-Of-Shares":"20000","Rate":"26.91","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27772","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"215524"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-11-27","enclosure":"266434.pdf","attachment":"266434-1.gif|266434.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266434.pdf","updated_at":"2025-11-27 04:41:16","created_at":"2025-11-27 04:41:16","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-11-19","Transaction-Nature":"110","No-Of-Shares":"115000","Rate":"29.14","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27727","Cummulative-Percentage":"0.04","Cummulative-No-Of-Share":"595000"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-11-27","enclosure":"266434.pdf","attachment":"266434-1.gif|266434.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266434.pdf","updated_at":"2025-11-27 04:41:16","created_at":"2025-11-27 04:41:16","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-11-20","Transaction-Nature":"110","No-Of-Shares":"35500","Rate":"28.27","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27728","Cummulative-Percentage":"0.04","Cummulative-No-Of-Share":"630500"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-11-27","enclosure":"266434.pdf","attachment":"266434-1.gif|266434.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266434.pdf","updated_at":"2025-11-27 04:41:16","created_at":"2025-11-27 04:41:16","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-11-21","Transaction-Nature":"110","No-Of-Shares":"37024","Rate":"27.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27729","Cummulative-Percentage":"0.04","Cummulative-No-Of-Share":"667524"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-11-27","enclosure":"266434.pdf","attachment":"266434-1.gif|266434.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266434.pdf","updated_at":"2025-11-27 04:41:16","created_at":"2025-11-27 04:41:16","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-11-24","Transaction-Nature":"110","No-Of-Shares":"3000","Rate":"27.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27730","Cummulative-Percentage":"0.04","Cummulative-No-Of-Share":"670524"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2025-11-27","enclosure":"266434.pdf","attachment":"266434-1.gif|266434.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/266434.pdf","updated_at":"2025-11-27 04:41:16","created_at":"2025-11-27 04:41:16","Person-Name":"Osman Asghar Khan","Person-Description":"Independent Director","UIN_ID":"37720","Transaction-Date":"2025-11-24","Transaction-Nature":"111","No-Of-Shares":"435000","Rate":"27.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27731","Cummulative-Percentage":"0.02","Cummulative-No-Of-Share":"235524"},{"symbol":"LOTCHEM","compan_name":"Lotte Chemical Pakistan Limited","posting_date":"2022-09-15","enclosure":"-","attachment":"192109-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/192109-1.gif","updated_at":"2022-09-15 04:38:46","created_at":"2022-09-15 04:38:46","Person-Name":"Umair Khalid","Person-Description":"Executive","UIN_ID":"1481","Transaction-Date":"2022-09-08","Transaction-Nature":"110","No-Of-Shares":"15","Rate":"28.86","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13501"}]

{"ds":"","ty":1,"h52":34.3,"l52":18.41,"ldcp":29.32,"ldcv":11614091,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":4324,"var":13,"hc":17.5,"ff":378551802,"sa":85438188,"sg3y":-0.00873,"scagr5y":0.03793,"pat":4689075,"pcagr5y":-0.24768,"as":37536880,"eg3y":0.76571,"p1w":29.65,"p1m":28.55,"p3m":27.75,"p6m":33.27,"p1y":20.65,"pytd":29.18,"pfy":28.07,"p5y":15.7,"vw":11614091,"vm":366730027,"v3m":623675765,"v6m":902194124,"vy":1589230265,"vytd":1143020496,"vfy":348190629,"vaw":11614091,"va10d":27038016.7,"vam":19301580.37,"va3m":10753030.43,"va6m":7581463.23,"vay":6382450.86,"vaytd":8466818.49,"v30a":19330094.27,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":56.017,"std":1.1759,"pp":{"pp":29.56,"r1":29.87,"r2":30.41,"r3":30.72,"s1":29.02,"s2":28.71,"s3":28.17},"bt":{"1m":1.1233,"1y":0.9411,"3m":1.0094,"6m":0.9947},"fdd":"2001-09-27 16:00:00","fid":"2018-01-01 14:34:07","etf":null,"uc":32.25,"lc":26.39,"eps":3.09,"pr":210.3559870550162,"pm":5.488265973056452,"di":23.15639472746705,"dps":6.5,"d":"2026-07-22 15:49:26","sc":"0805","nm":"Lotte Chemical Pakistan Limited","st":1,"o":29.03,"h":29.56,"l":28.9,"c":29.31,"v":7613648,"ch":-0.01,"pch":-0.0003,"sh":1514207200,"li":["ALLSHR","KMIALLSHR","KSE100","KSE100PR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: