Loading…

$ENGROH Engro Holdings Ltd. (ENGROH): 3QCY25 Result Review – By AKD Research

AKD Securities 30 Oct, 2025

$ENGROH Engro Holdings Limited

Rs. 273.74 -1.73%

Engro Holdings Ltd. (ENGROH) announced its 3QCY25 results, reporting consolidated earnings of PkR6.4bn (EPS: PkR5.35) compared to PkR5.7bn (EPS: PkR4.75) in SPLY, up 13%YoY. Earnings came in lower-than-expectations due to higher-than-anticipated finance cost and taxation.

Segment wise, energy portfolio i.e., Engro Energy Ltd. (EEL) has contributed PkR5.0bn (PkR4.1/sh) during 3QCY25, as per our estimates.

{"status":"ok","message":"","count":331,"data":[{"date":"2026-07-22 15:32:00","open":273.74,"high":273.74,"low":273.74,"close":273.74,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":274.02,"high":274.99,"low":274.02,"close":274.99,"volume":6898,"shares":0,"value":0},{"date":"2026-07-22 15:29:00","open":275,"high":275,"low":274,"close":274.87,"volume":34640,"shares":0,"value":0},{"date":"2026-07-22 15:28:00","open":274.86,"high":275,"low":274.86,"close":274.95,"volume":4486,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":274.49,"high":274.86,"low":274.35,"close":274.86,"volume":7374,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":274.71,"high":274.71,"low":274.1,"close":274.1,"volume":769,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":274,"high":274.73,"low":274,"close":274.73,"volume":18916,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":273.99,"high":273.99,"low":273.8,"close":273.8,"volume":3054,"shares":0,"value":0},{"date":"2026-07-22 15:23:00","open":273.78,"high":273.99,"low":273.26,"close":273.99,"volume":4102,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":273,"high":273.89,"low":273,"close":273.79,"volume":8036,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":273.47,"high":273.47,"low":273,"close":273,"volume":3914,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":272.79,"high":273.89,"low":272.61,"close":273.89,"volume":10365,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":272.99,"high":272.99,"low":272.51,"close":272.79,"volume":5939,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":273.1,"high":273.1,"low":272.5,"close":272.99,"volume":25188,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":274,"high":274,"low":273.01,"close":273.89,"volume":36865,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":274,"high":274,"low":273.92,"close":274,"volume":7781,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":274.79,"high":274.79,"low":274,"close":274,"volume":26970,"shares":0,"value":0},{"date":"2026-07-22 15:14:00","open":274.5,"high":274.89,"low":274.1,"close":274.1,"volume":2280,"shares":0,"value":0},{"date":"2026-07-22 15:13:00","open":274.5,"high":274.5,"low":274.4,"close":274.5,"volume":1378,"shares":0,"value":0},{"date":"2026-07-22 15:12:00","open":274.96,"high":274.96,"low":274.71,"close":274.89,"volume":847,"shares":0,"value":0},{"date":"2026-07-22 15:11:00","open":274.99,"high":274.99,"low":274.96,"close":274.96,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":275,"high":275,"low":274.99,"close":274.99,"volume":159,"shares":0,"value":0},{"date":"2026-07-22 15:09:00","open":274.99,"high":275,"low":274.99,"close":275,"volume":344,"shares":0,"value":0},{"date":"2026-07-22 15:08:00","open":275,"high":275,"low":275,"close":275,"volume":759,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":274.96,"high":275,"low":274.76,"close":274.76,"volume":696,"shares":0,"value":0},{"date":"2026-07-22 15:06:00","open":274.96,"high":274.96,"low":274.73,"close":274.73,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 15:05:00","open":274.97,"high":274.97,"low":274.73,"close":274.96,"volume":86,"shares":0,"value":0},{"date":"2026-07-22 15:04:00","open":274.98,"high":274.98,"low":274.71,"close":274.98,"volume":106,"shares":0,"value":0},{"date":"2026-07-22 15:03:00","open":274.98,"high":274.98,"low":274.64,"close":274.98,"volume":92,"shares":0,"value":0},{"date":"2026-07-22 15:02:00","open":274.98,"high":274.98,"low":274.98,"close":274.98,"volume":1092,"shares":0,"value":0},{"date":"2026-07-22 15:01:00","open":274.64,"high":274.64,"low":274.64,"close":274.64,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":274.7,"high":275.32,"low":274.7,"close":275,"volume":602,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":274.5,"high":274.5,"low":274.11,"close":274.5,"volume":1567,"shares":0,"value":0},{"date":"2026-07-22 14:58:00","open":274.49,"high":274.5,"low":274.49,"close":274.5,"volume":803,"shares":0,"value":0},{"date":"2026-07-22 14:57:00","open":274.49,"high":274.49,"low":274.49,"close":274.49,"volume":258,"shares":0,"value":0},{"date":"2026-07-22 14:56:00","open":274.49,"high":274.49,"low":274.11,"close":274.11,"volume":203,"shares":0,"value":0},{"date":"2026-07-22 14:55:00","open":274,"high":274.49,"low":274,"close":274.01,"volume":2684,"shares":0,"value":0},{"date":"2026-07-22 14:54:00","open":274.4,"high":274.4,"low":274,"close":274,"volume":4097,"shares":0,"value":0},{"date":"2026-07-22 14:53:00","open":274.4,"high":274.4,"low":274.1,"close":274.1,"volume":243,"shares":0,"value":0},{"date":"2026-07-22 14:52:00","open":274.4,"high":274.4,"low":274,"close":274.4,"volume":1075,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":274.5,"high":274.5,"low":274,"close":274,"volume":1686,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":274.5,"high":274.5,"low":274.4,"close":274.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":274,"high":274.5,"low":274,"close":274.1,"volume":3538,"shares":0,"value":0},{"date":"2026-07-22 14:48:00","open":274.49,"high":274.49,"low":274,"close":274,"volume":4906,"shares":0,"value":0},{"date":"2026-07-22 14:47:00","open":274.49,"high":274.49,"low":274.25,"close":274.49,"volume":660,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":274.5,"high":274.5,"low":274.11,"close":274.49,"volume":1565,"shares":0,"value":0},{"date":"2026-07-22 14:45:00","open":274.79,"high":274.79,"low":274.01,"close":274.5,"volume":3037,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":274.5,"high":274.79,"low":274.01,"close":274.79,"volume":6411,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":121,"shares":0,"value":0},{"date":"2026-07-22 14:42:00","open":274.5,"high":274.5,"low":274.32,"close":274.32,"volume":796,"shares":0,"value":0},{"date":"2026-07-22 14:41:00","open":274.79,"high":274.79,"low":274.3,"close":274.5,"volume":5038,"shares":0,"value":0},{"date":"2026-07-22 14:40:00","open":274.92,"high":274.92,"low":274.8,"close":274.8,"volume":36,"shares":0,"value":0},{"date":"2026-07-22 14:39:00","open":274.93,"high":274.93,"low":274.93,"close":274.93,"volume":188,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:37:00","open":274.4,"high":274.5,"low":274.4,"close":274.5,"volume":6163,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":274.8,"high":274.8,"low":274.3,"close":274.3,"volume":10681,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":275,"high":275,"low":274.8,"close":274.8,"volume":1822,"shares":0,"value":0},{"date":"2026-07-22 14:34:00","open":275,"high":275,"low":275,"close":275,"volume":166,"shares":0,"value":0},{"date":"2026-07-22 14:33:00","open":274.89,"high":275,"low":274.89,"close":275,"volume":142,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":274.75,"high":274.75,"low":274.75,"close":274.75,"volume":112,"shares":0,"value":0},{"date":"2026-07-22 14:31:00","open":274.99,"high":274.99,"low":274.51,"close":274.99,"volume":219,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":274.9,"high":275.9,"low":274.5,"close":274.51,"volume":1522,"shares":0,"value":0},{"date":"2026-07-22 14:29:00","open":274.98,"high":274.98,"low":274.49,"close":274.5,"volume":8494,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":275,"high":275.46,"low":274.5,"close":274.5,"volume":4007,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":275,"high":275.48,"low":274.15,"close":275,"volume":3940,"shares":0,"value":0},{"date":"2026-07-22 14:26:00","open":276.47,"high":276.47,"low":274.01,"close":274.01,"volume":27658,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":275,"high":275,"low":274.51,"close":274.55,"volume":25000,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":275.62,"high":276.49,"low":275.62,"close":276.49,"volume":71,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":276.94,"high":276.94,"low":275.99,"close":275.99,"volume":7812,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":276.94,"high":276.94,"low":276.94,"close":276.94,"volume":195,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":276.51,"high":276.51,"low":276.51,"close":276.51,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 14:20:00","open":277,"high":277,"low":276.92,"close":276.99,"volume":3877,"shares":0,"value":0},{"date":"2026-07-22 14:19:00","open":277.01,"high":277.69,"low":277.01,"close":277.69,"volume":2015,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":277.69,"high":277.69,"low":277.15,"close":277.15,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 14:16:00","open":277.15,"high":277.72,"low":277.15,"close":277.72,"volume":19,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":277.12,"high":277.78,"low":277.12,"close":277.78,"volume":55,"shares":0,"value":0},{"date":"2026-07-22 14:14:00","open":277.79,"high":277.79,"low":277.79,"close":277.79,"volume":162,"shares":0,"value":0},{"date":"2026-07-22 14:13:00","open":277.79,"high":277.79,"low":277.79,"close":277.79,"volume":1789,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":277.12,"high":277.79,"low":277.12,"close":277.79,"volume":56,"shares":0,"value":0},{"date":"2026-07-22 14:11:00","open":277.03,"high":277.91,"low":277.03,"close":277.91,"volume":2301,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":278,"high":278.9,"low":277.03,"close":277.03,"volume":12457,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":276.1,"high":279.75,"low":276.1,"close":276.6,"volume":55610,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":275.45,"high":279.9,"low":275.45,"close":276.51,"volume":100504,"shares":0,"value":0},{"date":"2026-07-22 14:07:00","open":275.99,"high":275.99,"low":275.99,"close":275.99,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 14:06:00","open":275.42,"high":275.99,"low":275.42,"close":275.99,"volume":45,"shares":0,"value":0},{"date":"2026-07-22 14:05:00","open":275.42,"high":275.99,"low":275.42,"close":275.99,"volume":606,"shares":0,"value":0},{"date":"2026-07-22 14:04:00","open":275.99,"high":275.99,"low":275.99,"close":275.99,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":275.42,"high":275.42,"low":275.42,"close":275.42,"volume":264,"shares":0,"value":0},{"date":"2026-07-22 14:01:00","open":276.25,"high":276.25,"low":275.4,"close":275.4,"volume":140,"shares":0,"value":0},{"date":"2026-07-22 14:00:00","open":276.26,"high":276.26,"low":275.36,"close":275.36,"volume":32,"shares":0,"value":0},{"date":"2026-07-22 13:58:00","open":275.17,"high":276.3,"low":275.17,"close":275.33,"volume":86,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":275.05,"high":276.33,"low":275.05,"close":276.33,"volume":29,"shares":0,"value":0},{"date":"2026-07-22 13:56:00","open":276.34,"high":276.34,"low":275,"close":276.34,"volume":1682,"shares":0,"value":0},{"date":"2026-07-22 13:55:00","open":276.34,"high":276.34,"low":276.06,"close":276.06,"volume":185,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":276.34,"high":276.34,"low":276.34,"close":276.34,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":276.37,"high":276.37,"low":276.15,"close":276.15,"volume":5001,"shares":0,"value":0},{"date":"2026-07-22 13:52:00","open":275.88,"high":276.37,"low":275.88,"close":276.06,"volume":29,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":275.88,"high":275.88,"low":275.88,"close":275.88,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:49:00","open":276.38,"high":276.38,"low":276.38,"close":276.38,"volume":138,"shares":0,"value":0},{"date":"2026-07-22 13:48:00","open":275.86,"high":275.86,"low":275.78,"close":275.78,"volume":160,"shares":0,"value":0},{"date":"2026-07-22 13:47:00","open":276.38,"high":276.38,"low":275.99,"close":275.99,"volume":478,"shares":0,"value":0},{"date":"2026-07-22 13:46:00","open":276.38,"high":276.38,"low":276.38,"close":276.38,"volume":135,"shares":0,"value":0},{"date":"2026-07-22 13:45:00","open":275.99,"high":276.39,"low":275.99,"close":276.39,"volume":524,"shares":0,"value":0},{"date":"2026-07-22 13:44:00","open":275.99,"high":275.99,"low":275.99,"close":275.99,"volume":284,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":275.77,"high":275.86,"low":275.77,"close":275.86,"volume":391,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":275.77,"high":275.77,"low":275.28,"close":275.77,"volume":7210,"shares":0,"value":0},{"date":"2026-07-22 13:41:00","open":275.72,"high":275.73,"low":275.45,"close":275.69,"volume":104,"shares":0,"value":0},{"date":"2026-07-22 13:40:00","open":274.9,"high":275.28,"low":274.9,"close":275.28,"volume":363,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":274.89,"high":274.9,"low":274.89,"close":274.9,"volume":1123,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":274.9,"high":274.9,"low":274.9,"close":274.9,"volume":421,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":274.51,"high":274.9,"low":274.51,"close":274.51,"volume":231,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":274.51,"high":274.51,"low":274.5,"close":274.51,"volume":955,"shares":0,"value":0},{"date":"2026-07-22 13:35:00","open":274.89,"high":274.89,"low":274.51,"close":274.51,"volume":39,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":274.9,"high":274.9,"low":274.51,"close":274.9,"volume":86,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":274.89,"high":274.9,"low":274.89,"close":274.9,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:32:00","open":274.8,"high":274.9,"low":274.8,"close":274.9,"volume":1396,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":274.9,"high":274.9,"low":274.89,"close":274.89,"volume":1374,"shares":0,"value":0},{"date":"2026-07-22 13:30:00","open":274.89,"high":274.9,"low":274.89,"close":274.89,"volume":3643,"shares":0,"value":0},{"date":"2026-07-22 13:29:00","open":274.89,"high":274.89,"low":274.89,"close":274.89,"volume":18,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":274.93,"high":274.93,"low":274.89,"close":274.89,"volume":679,"shares":0,"value":0},{"date":"2026-07-22 13:27:00","open":275.38,"high":275.38,"low":274.95,"close":274.95,"volume":308,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":274.4,"high":275.49,"low":274.4,"close":275.49,"volume":28470,"shares":0,"value":0},{"date":"2026-07-22 13:25:00","open":274.4,"high":274.4,"low":274.4,"close":274.4,"volume":1501,"shares":0,"value":0},{"date":"2026-07-22 13:24:00","open":274.01,"high":274.4,"low":274.01,"close":274.4,"volume":10188,"shares":0,"value":0},{"date":"2026-07-22 13:23:00","open":274.02,"high":274.02,"low":274.02,"close":274.02,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":274.02,"high":274.49,"low":274.01,"close":274.01,"volume":7131,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":274.5,"high":274.5,"low":274.01,"close":274.01,"volume":5959,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":205,"shares":0,"value":0},{"date":"2026-07-22 13:19:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":259,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":274.5,"high":274.5,"low":274.49,"close":274.5,"volume":1535,"shares":0,"value":0},{"date":"2026-07-22 13:16:00","open":274.06,"high":274.49,"low":274.06,"close":274.49,"volume":2902,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":274.11,"high":274.48,"low":274.11,"close":274.48,"volume":373,"shares":0,"value":0},{"date":"2026-07-22 13:14:00","open":274.12,"high":274.44,"low":274.12,"close":274.44,"volume":311,"shares":0,"value":0},{"date":"2026-07-22 13:13:00","open":274.6,"high":274.6,"low":274.3,"close":274.3,"volume":5237,"shares":0,"value":0},{"date":"2026-07-22 13:12:00","open":274.5,"high":274.89,"low":274.5,"close":274.67,"volume":3650,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":275.01,"high":275.01,"low":275,"close":275,"volume":22,"shares":0,"value":0},{"date":"2026-07-22 13:09:00","open":275,"high":275.78,"low":275,"close":275.75,"volume":3331,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":275.16,"high":275.79,"low":275,"close":275,"volume":40126,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":275.86,"high":275.86,"low":275.85,"close":275.86,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":275.12,"high":275.87,"low":275.12,"close":275.87,"volume":7152,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":275.89,"high":275.89,"low":275.1,"close":275.1,"volume":554,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":275.5,"high":275.89,"low":275.5,"close":275.89,"volume":359,"shares":0,"value":0},{"date":"2026-07-22 13:03:00","open":275.5,"high":275.5,"low":275.5,"close":275.5,"volume":237,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":275.5,"high":275.5,"low":275.5,"close":275.5,"volume":5025,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":275.97,"high":275.97,"low":275.5,"close":275.5,"volume":4479,"shares":0,"value":0},{"date":"2026-07-22 13:00:00","open":275.51,"high":275.98,"low":275.51,"close":275.55,"volume":308,"shares":0,"value":0},{"date":"2026-07-22 12:59:00","open":275.98,"high":275.98,"low":275.55,"close":275.55,"volume":143,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":275.97,"high":275.97,"low":275.97,"close":275.97,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 12:57:00","open":275.97,"high":275.97,"low":275.97,"close":275.97,"volume":17,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":275.65,"high":276.83,"low":275.65,"close":276.83,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 12:55:00","open":276.94,"high":276.94,"low":275.65,"close":275.65,"volume":3273,"shares":0,"value":0},{"date":"2026-07-22 12:54:00","open":275.61,"high":276.98,"low":275.61,"close":276.98,"volume":2510,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":275.62,"high":275.62,"low":275.62,"close":275.62,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":275.56,"high":275.99,"low":275.56,"close":275.99,"volume":61,"shares":0,"value":0},{"date":"2026-07-22 12:51:00","open":275.56,"high":275.99,"low":275.56,"close":275.99,"volume":419,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":275.6,"high":276.49,"low":275.6,"close":275.65,"volume":2300,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":275.7,"high":276.49,"low":275.6,"close":275.6,"volume":2801,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":276.49,"high":276.49,"low":275.76,"close":275.76,"volume":927,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":276.49,"high":276.49,"low":275.75,"close":275.75,"volume":3138,"shares":0,"value":0},{"date":"2026-07-22 12:46:00","open":276.79,"high":276.79,"low":276.22,"close":276.49,"volume":102,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":276.79,"high":276.79,"low":276.79,"close":276.79,"volume":56,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":276.8,"high":276.8,"low":276.22,"close":276.22,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":276.31,"high":276.92,"low":276.31,"close":276.92,"volume":1007,"shares":0,"value":0},{"date":"2026-07-22 12:41:00","open":276.31,"high":276.94,"low":276.31,"close":276.31,"volume":802,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":276.94,"high":276.94,"low":276.65,"close":276.65,"volume":3884,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":276.65,"high":276.65,"low":276.65,"close":276.65,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":276.31,"high":276.75,"low":276.31,"close":276.65,"volume":230,"shares":0,"value":0},{"date":"2026-07-22 12:37:00","open":276.65,"high":276.65,"low":276.65,"close":276.65,"volume":42,"shares":0,"value":0},{"date":"2026-07-22 12:35:00","open":276.65,"high":276.65,"low":276.21,"close":276.65,"volume":23,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":276.21,"high":276.21,"low":276.21,"close":276.21,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:33:00","open":276.21,"high":276.65,"low":276.21,"close":276.21,"volume":1277,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":276.65,"high":276.65,"low":276.65,"close":276.65,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:31:00","open":276.65,"high":276.65,"low":276.5,"close":276.5,"volume":341,"shares":0,"value":0},{"date":"2026-07-22 12:30:00","open":276.5,"high":276.5,"low":276.49,"close":276.5,"volume":1579,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":276.5,"high":276.5,"low":276.5,"close":276.5,"volume":410,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":276.5,"high":276.55,"low":276.5,"close":276.5,"volume":867,"shares":0,"value":0},{"date":"2026-07-22 12:27:00","open":276.55,"high":276.55,"low":276.55,"close":276.55,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:26:00","open":276.65,"high":276.65,"low":276.65,"close":276.65,"volume":86,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":276.65,"high":276.65,"low":276.55,"close":276.65,"volume":103,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":276.65,"high":276.65,"low":276.65,"close":276.65,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 12:23:00","open":276.53,"high":276.88,"low":276.53,"close":276.88,"volume":145,"shares":0,"value":0},{"date":"2026-07-22 12:22:00","open":276.52,"high":276.53,"low":276.52,"close":276.53,"volume":562,"shares":0,"value":0},{"date":"2026-07-22 12:21:00","open":276.52,"high":276.52,"low":276.5,"close":276.52,"volume":761,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":276.5,"high":276.5,"low":276.5,"close":276.5,"volume":268,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":276.52,"high":276.52,"low":276.5,"close":276.5,"volume":294,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":276.51,"high":276.9,"low":276.51,"close":276.53,"volume":328,"shares":0,"value":0},{"date":"2026-07-22 12:17:00","open":276.97,"high":276.97,"low":276.51,"close":276.9,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 12:16:00","open":276.97,"high":276.97,"low":276.97,"close":276.97,"volume":252,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":276.75,"high":276.75,"low":276.45,"close":276.45,"volume":57,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":276.4,"high":276.44,"low":276.29,"close":276.44,"volume":2435,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":276.75,"high":276.75,"low":276.75,"close":276.75,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":276.75,"high":276.75,"low":276.75,"close":276.75,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":276.79,"high":276.79,"low":276.79,"close":276.79,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 12:09:00","open":276.79,"high":276.79,"low":276.05,"close":276.05,"volume":443,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":276.26,"high":276.79,"low":276,"close":276,"volume":2697,"shares":0,"value":0},{"date":"2026-07-22 12:06:00","open":276.4,"high":276.79,"low":276.25,"close":276.25,"volume":1238,"shares":0,"value":0},{"date":"2026-07-22 12:05:00","open":276.5,"high":276.5,"low":276.2,"close":276.4,"volume":4001,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":276.52,"high":276.74,"low":276.52,"close":276.74,"volume":73,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":276.75,"high":276.8,"low":276.53,"close":276.8,"volume":660,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":276.75,"high":276.75,"low":276.75,"close":276.75,"volume":918,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":276.8,"high":276.98,"low":276.8,"close":276.8,"volume":834,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":276.8,"high":277,"low":276.8,"close":276.98,"volume":3344,"shares":0,"value":0},{"date":"2026-07-22 11:57:00","open":276.81,"high":276.81,"low":276.81,"close":276.81,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":277.26,"high":277.26,"low":277.26,"close":277.26,"volume":24,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":277.28,"high":277.28,"low":277.28,"close":277.28,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:54:00","open":277.24,"high":277.29,"low":277.1,"close":277.29,"volume":3870,"shares":0,"value":0},{"date":"2026-07-22 11:52:00","open":277.03,"high":277.33,"low":277.03,"close":277.11,"volume":1006,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":277,"high":277,"low":277,"close":277,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 11:48:00","open":276.8,"high":276.9,"low":276.75,"close":276.9,"volume":1556,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":276.98,"high":276.98,"low":276.98,"close":276.98,"volume":670,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":276.75,"high":276.98,"low":276.75,"close":276.98,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 11:45:00","open":277.3,"high":277.3,"low":276.99,"close":276.99,"volume":2691,"shares":0,"value":0},{"date":"2026-07-22 11:43:00","open":277,"high":277,"low":277,"close":277,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":277.33,"high":277.33,"low":277,"close":277.33,"volume":310,"shares":0,"value":0},{"date":"2026-07-22 11:41:00","open":277,"high":277,"low":277,"close":277,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:39:00","open":276.61,"high":276.76,"low":276.61,"close":276.76,"volume":538,"shares":0,"value":0},{"date":"2026-07-22 11:38:00","open":276.56,"high":276.56,"low":276.56,"close":276.56,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:37:00","open":277.3,"high":277.3,"low":277.3,"close":277.3,"volume":14,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":276.89,"high":276.89,"low":276.89,"close":276.89,"volume":2546,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":276.21,"high":276.94,"low":276.21,"close":276.5,"volume":75,"shares":0,"value":0},{"date":"2026-07-22 11:32:00","open":276.5,"high":276.5,"low":276.2,"close":276.2,"volume":498,"shares":0,"value":0},{"date":"2026-07-22 11:31:00","open":276.5,"high":276.5,"low":276.2,"close":276.5,"volume":4591,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":276.52,"high":276.52,"low":276.52,"close":276.52,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:28:00","open":276.94,"high":276.94,"low":276.53,"close":276.53,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 11:26:00","open":276.99,"high":276.99,"low":276.55,"close":276.99,"volume":223,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":276.53,"high":276.53,"low":276.53,"close":276.53,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":276.53,"high":276.53,"low":276.53,"close":276.53,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 11:22:00","open":276.9,"high":276.9,"low":276.9,"close":276.9,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":276.52,"high":276.9,"low":276.52,"close":276.53,"volume":1053,"shares":0,"value":0},{"date":"2026-07-22 11:20:00","open":277.26,"high":277.26,"low":276.76,"close":276.76,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 11:19:00","open":277.31,"high":277.31,"low":277.29,"close":277.29,"volume":170,"shares":0,"value":0},{"date":"2026-07-22 11:17:00","open":276.51,"high":276.51,"low":276.51,"close":276.51,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":277.33,"high":277.33,"low":276.5,"close":276.5,"volume":3605,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":277.5,"high":277.5,"low":277.5,"close":277.5,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":277.35,"high":277.5,"low":277.33,"close":277.5,"volume":643,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":277.5,"high":277.5,"low":277.5,"close":277.5,"volume":65,"shares":0,"value":0},{"date":"2026-07-22 11:12:00","open":277.5,"high":277.5,"low":277.5,"close":277.5,"volume":752,"shares":0,"value":0},{"date":"2026-07-22 11:11:00","open":277.5,"high":277.5,"low":277.5,"close":277.5,"volume":110,"shares":0,"value":0},{"date":"2026-07-22 11:10:00","open":277.5,"high":277.5,"low":277.5,"close":277.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:09:00","open":277.5,"high":277.5,"low":277.22,"close":277.22,"volume":1030,"shares":0,"value":0},{"date":"2026-07-22 11:08:00","open":277.19,"high":277.5,"low":277.19,"close":277.5,"volume":8979,"shares":0,"value":0},{"date":"2026-07-22 11:07:00","open":277.2,"high":277.2,"low":277.19,"close":277.19,"volume":159,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":277.2,"high":277.2,"low":277.2,"close":277.2,"volume":31,"shares":0,"value":0},{"date":"2026-07-22 11:03:00","open":277.32,"high":277.32,"low":277.32,"close":277.32,"volume":85,"shares":0,"value":0},{"date":"2026-07-22 11:02:00","open":277.39,"high":277.39,"low":277.38,"close":277.38,"volume":117,"shares":0,"value":0},{"date":"2026-07-22 11:01:00","open":277,"high":277,"low":277,"close":277,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":277.4,"high":277.4,"low":277,"close":277,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 10:59:00","open":277.44,"high":277.44,"low":277,"close":277,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 10:58:00","open":277,"high":277,"low":277,"close":277,"volume":91,"shares":0,"value":0},{"date":"2026-07-22 10:57:00","open":277,"high":277.44,"low":277,"close":277.44,"volume":54,"shares":0,"value":0},{"date":"2026-07-22 10:56:00","open":277,"high":277,"low":276.76,"close":276.76,"volume":1550,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":277.45,"high":277.45,"low":277.45,"close":277.45,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":276.99,"high":276.99,"low":276.71,"close":276.71,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":277,"high":277,"low":277,"close":277,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 10:52:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":276.56,"high":276.98,"low":276.56,"close":276.98,"volume":1453,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":276.6,"high":276.6,"low":276.51,"close":276.51,"volume":1018,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":276.59,"high":276.6,"low":276.06,"close":276.6,"volume":2003,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":276.03,"high":276.59,"low":276.03,"close":276.59,"volume":2751,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":276.3,"high":276.3,"low":276.3,"close":276.3,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":276.5,"high":276.5,"low":276.5,"close":276.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":276.03,"high":276.5,"low":276.03,"close":276.5,"volume":101,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":276.58,"high":276.59,"low":276.5,"close":276.5,"volume":2044,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":276.58,"high":276.58,"low":276.03,"close":276.03,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 10:41:00","open":275.8,"high":276,"low":275.8,"close":276,"volume":1736,"shares":0,"value":0},{"date":"2026-07-22 10:40:00","open":275.79,"high":275.79,"low":275.79,"close":275.79,"volume":2230,"shares":0,"value":0},{"date":"2026-07-22 10:39:00","open":275.5,"high":275.79,"low":275.5,"close":275.79,"volume":2171,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":275.8,"high":275.8,"low":275.51,"close":275.79,"volume":2377,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":275.5,"high":275.8,"low":275.5,"close":275.5,"volume":7809,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":275.9,"high":275.9,"low":275.8,"close":275.8,"volume":3110,"shares":0,"value":0},{"date":"2026-07-22 10:35:00","open":276.1,"high":276.1,"low":275.9,"close":275.9,"volume":31086,"shares":0,"value":0},{"date":"2026-07-22 10:34:00","open":276.3,"high":276.3,"low":276.17,"close":276.25,"volume":3661,"shares":0,"value":0},{"date":"2026-07-22 10:33:00","open":276.58,"high":276.58,"low":276.3,"close":276.3,"volume":5020,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":276.6,"high":276.6,"low":276.6,"close":276.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":276.3,"high":276.6,"low":276.3,"close":276.6,"volume":223,"shares":0,"value":0},{"date":"2026-07-22 10:30:00","open":276.4,"high":276.4,"low":276.21,"close":276.21,"volume":2551,"shares":0,"value":0},{"date":"2026-07-22 10:29:00","open":276.4,"high":276.4,"low":276.4,"close":276.4,"volume":219,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":276.5,"high":276.5,"low":276.4,"close":276.4,"volume":38,"shares":0,"value":0},{"date":"2026-07-22 10:27:00","open":276.4,"high":276.4,"low":276.4,"close":276.4,"volume":56,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":276.4,"high":276.5,"low":276.4,"close":276.4,"volume":59,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":276.5,"high":276.5,"low":276.4,"close":276.5,"volume":1754,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":276.5,"high":276.5,"low":276.5,"close":276.5,"volume":738,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":276.5,"high":276.5,"low":276.5,"close":276.5,"volume":6548,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":276.51,"high":276.7,"low":276.4,"close":276.5,"volume":5650,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":276.99,"high":276.99,"low":276.71,"close":276.71,"volume":2707,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":276.99,"high":276.99,"low":276.98,"close":276.98,"volume":577,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":304,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":277,"high":277,"low":276.99,"close":276.99,"volume":214,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":277,"high":277,"low":276.69,"close":277,"volume":6842,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":277.48,"high":277.48,"low":277.48,"close":277.48,"volume":234,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":277.22,"high":277.48,"low":277.22,"close":277.48,"volume":1020,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":277.48,"high":277.48,"low":277.48,"close":277.48,"volume":1523,"shares":0,"value":0},{"date":"2026-07-22 10:12:00","open":277.48,"high":277.48,"low":277.48,"close":277.48,"volume":1962,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":277.48,"high":277.48,"low":277.21,"close":277.48,"volume":464,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":277.5,"high":277.5,"low":277.48,"close":277.48,"volume":27,"shares":0,"value":0},{"date":"2026-07-22 10:09:00","open":277.51,"high":277.89,"low":277.22,"close":277.22,"volume":466,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":277.88,"high":277.88,"low":277.51,"close":277.51,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 10:06:00","open":277.94,"high":277.94,"low":277.93,"close":277.93,"volume":88,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":277.5,"high":277.99,"low":277.5,"close":277.99,"volume":3005,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":278,"high":278,"low":277.65,"close":277.65,"volume":4631,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":278,"high":278,"low":278,"close":278,"volume":105,"shares":0,"value":0},{"date":"2026-07-22 10:02:00","open":277.93,"high":278,"low":277.93,"close":278,"volume":6005,"shares":0,"value":0},{"date":"2026-07-22 10:01:00","open":277.54,"high":277.93,"low":277.54,"close":277.93,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":277.94,"high":277.94,"low":277.94,"close":277.94,"volume":32,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":277.94,"high":277.94,"low":277.51,"close":277.51,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":277.94,"high":277.94,"low":277.5,"close":277.5,"volume":510,"shares":0,"value":0},{"date":"2026-07-22 09:57:00","open":277.94,"high":277.94,"low":277.61,"close":277.94,"volume":700,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":277.69,"high":277.69,"low":277.69,"close":277.69,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:55:00","open":277.8,"high":277.93,"low":277.8,"close":277.93,"volume":510,"shares":0,"value":0},{"date":"2026-07-22 09:54:00","open":277.61,"high":277.94,"low":277.61,"close":277.68,"volume":1113,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":277.75,"high":277.75,"low":277.75,"close":277.75,"volume":219,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":278,"high":278,"low":278,"close":278,"volume":30,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":277.76,"high":278,"low":277.76,"close":278,"volume":107,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":278.67,"high":278.67,"low":277.76,"close":278,"volume":90,"shares":0,"value":0},{"date":"2026-07-22 09:48:00","open":278.67,"high":278.67,"low":278.67,"close":278.67,"volume":168,"shares":0,"value":0},{"date":"2026-07-22 09:47:00","open":278.93,"high":278.93,"low":278.16,"close":278.67,"volume":122,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":278.21,"high":278.92,"low":278.16,"close":278.16,"volume":70,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":278.94,"high":278.94,"low":278.94,"close":278.94,"volume":414,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":278.16,"high":278.16,"low":278.16,"close":278.16,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":278.5,"high":278.5,"low":278.5,"close":278.5,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":278.5,"high":278.5,"low":278.5,"close":278.5,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":278,"high":278,"low":278,"close":278,"volume":146,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":278.98,"high":279,"low":278,"close":278,"volume":519,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":277.6,"high":277.6,"low":277.6,"close":277.6,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":279.49,"high":279.9,"low":277.51,"close":279.89,"volume":511,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":278.7,"high":279.48,"low":278.7,"close":278.7,"volume":340,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":276.7,"high":278.7,"low":276.7,"close":278.7,"volume":3560,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":276.51,"high":276.7,"low":276.16,"close":276.7,"volume":1310,"shares":0,"value":0},{"date":"2026-07-22 09:33:00","open":276.9,"high":277,"low":276.51,"close":276.51,"volume":636,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":277,"high":277,"low":277,"close":277,"volume":7289,"shares":0,"value":0}]}

[{"id":220588,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=548958|dividend=0|unconsolidatedPat=253154|bonus=0|unconsolidatedQuarterEps=0.21|exDate=2026-04-20|rightPrice=0|bookClosureDates=2026-04-21 - 2026-04-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-27","period":null,"dividend":"0","exDate":"2026-04-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":"548958","unconsolidatedPat":"253154","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:09","heldDate":"2026-02-26","heldTime":"01:00","location":"Karachi","address":"FAMCO Share Registration Services (Private) Limited","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271307-1.gif","actual_pdf_id":"271307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271307.pdf","quarter":"YEAR"},{"id":199062,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=13715301|unconsolidatedPat=9854391|unconsolidatedQuarterEps=20.48|exDate=2025-04-18|bookClosureDates=2025-04-19 - 2025-04-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-03","period":null,"dividend":null,"exDate":"2025-04-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-19","unconsolidatedSales":"13715301","unconsolidatedPat":"9854391","unconsolidatedQuarterEps":"20.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:52","heldDate":"2025-02-28","heldTime":"03:15","location":"Karachi","address":"FAMCO Share Registration Services (Private) Limited, 8-F, Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248959-1.gif","actual_pdf_id":"248959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248959.pdf","quarter":"YEAR"},{"id":217740,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268457-1.gif","actual_pdf_id":"268457","pdf_id":null,"quarter":null},{"id":221437,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272175-1.gif","actual_pdf_id":"272175","pdf_id":null,"quarter":null},{"id":221232,"title":"Video Recording of the Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"271965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/271965-1.pdf","quarter":null},{"id":220649,"title":"Presentation for Analyst Briefing Session - Engro Holdings Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271352-1.gif","actual_pdf_id":"271352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271352.pdf","quarter":null},{"id":220545,"title":"Meeting in Progress","details":"datetime=2026-02-26, 01:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:52","heldDate":"2026-02-26","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271264-1.gif","actual_pdf_id":"271264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271264.pdf","quarter":null},{"id":220372,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271056-1.gif","actual_pdf_id":"271056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271056.pdf","quarter":null},{"id":219630,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270325-1.gif","actual_pdf_id":"270325","pdf_id":null,"quarter":null},{"id":219617,"title":"Board Meeting","details":"datetime=2026-02-26, 01:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:53:59","heldDate":"2026-02-26","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270313-1.gif","actual_pdf_id":"270313","pdf_id":null,"quarter":null},{"id":218236,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268945-1.gif","actual_pdf_id":"268945","pdf_id":null,"quarter":null},{"id":217979,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268704-1.gif","actual_pdf_id":"268704","pdf_id":null,"quarter":null},{"id":221738,"title":"Material Information - Intention for the Acquisition of the Paid-up Share Capital of EPCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272475-1.gif","actual_pdf_id":"272475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272475.pdf","quarter":null},{"id":217438,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268138-1.gif","actual_pdf_id":"268138","pdf_id":null,"quarter":null},{"id":216944,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267583-1.gif","actual_pdf_id":"267583","pdf_id":null,"quarter":null},{"id":215818,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266390-1.gif","actual_pdf_id":"266390","pdf_id":null,"quarter":null},{"id":215522,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266090-1.gif","actual_pdf_id":"266090","pdf_id":null,"quarter":null},{"id":214344,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264881-1.gif","actual_pdf_id":"264881","pdf_id":null,"quarter":null},{"id":214218,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264749-1.gif","actual_pdf_id":"264749","pdf_id":null,"quarter":null},{"id":214213,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264743-1.gif","actual_pdf_id":"264743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264743.pdf","quarter":null},{"id":213918,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264443-1.gif","actual_pdf_id":"264443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264443.pdf","quarter":null},{"id":213629,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=405554|unconsolidatedPat=302832|unconsolidatedQuarterEps=0.25|unconsolidatedCumulativeEps=0.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"405554","unconsolidatedPat":"302832","unconsolidatedQuarterEps":"0.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:46","heldDate":"2025-10-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264150-1.gif","actual_pdf_id":"264150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264150.pdf","quarter":"Q3"},{"id":213580,"title":"Meeting in Progress","details":"datetime=2025-10-29, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:53","heldDate":"2025-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264114-1.gif","actual_pdf_id":"264114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264114.pdf","quarter":null},{"id":213327,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263815-1.gif","actual_pdf_id":"263815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263815.pdf","quarter":null},{"id":224554,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:46","heldDate":"2026-04-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275338-1.gif","actual_pdf_id":"275338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275338.pdf","quarter":null},{"id":229159,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279939-1.gif","actual_pdf_id":"279939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279939.pdf","quarter":null},{"id":227983,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:30:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278797-1.gif","actual_pdf_id":"278797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278797.pdf","quarter":null},{"id":227961,"title":"Material Information - Update Regarding the Renewal of its Implementation Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278783-1.gif","actual_pdf_id":"278783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278783.pdf","quarter":null},{"id":227926,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278747-1.gif","actual_pdf_id":"278747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278747.pdf","quarter":null},{"id":227009,"title":"Re-Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277793-1.gif","actual_pdf_id":"277793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277793.pdf","quarter":null},{"id":226841,"title":"SHARIAH DISCLOSURE FOR THE YEAR ENDED DECEMBER 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277625-1.gif","actual_pdf_id":"277625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277625.pdf","quarter":null},{"id":225536,"title":"Video Recording of the Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276358-1.gif","actual_pdf_id":"276358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276358.pdf","quarter":null},{"id":225394,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276212-1.gif","actual_pdf_id":"276212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276212.pdf","quarter":null},{"id":225155,"title":"Buy- Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275940-1.gif","actual_pdf_id":"275940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275940.pdf","quarter":null},{"id":224774,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275559-1.gif","actual_pdf_id":"275559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275559.pdf","quarter":null},{"id":213017,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263464-1.gif","actual_pdf_id":"263464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263464.pdf","quarter":null},{"id":224492,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=4217|unconsolidatedPat=-110405|unconsolidatedQuarterEps=-0.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4217","unconsolidatedPat":"-110405","unconsolidatedQuarterEps":"-0.09","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:01","heldDate":"2026-04-27","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275279-1.gif","actual_pdf_id":"275279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275279.pdf","quarter":"Q1"},{"id":224284,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:09","heldDate":"2026-04-28","heldTime":"14:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275062-1.gif","actual_pdf_id":"275062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275062.pdf","quarter":null},{"id":223804,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274567-1.gif","actual_pdf_id":"274567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274567.pdf","quarter":null},{"id":223803,"title":"Postal Ballot and Provision of Electronic Voting Facility - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:08:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274566-1.gif","actual_pdf_id":"274566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274566.pdf","quarter":null},{"id":223478,"title":"Board Meeting","details":"datetime=2026-04-27, 11:30 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:14:49","heldDate":"2026-04-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274250-1.gif","actual_pdf_id":"274250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274250.pdf","quarter":null},{"id":222864,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Karachi|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:36","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273641-1.gif","actual_pdf_id":"273641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273641.pdf","quarter":null},{"id":222863,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273640-1.gif","actual_pdf_id":"273640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273640.pdf","quarter":null},{"id":222382,"title":"Material Information - Purchase Buy-Back of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273140-1.gif","actual_pdf_id":"273140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273140.pdf","quarter":null},{"id":222373,"title":"Meeting in Progress","details":"datetime=2026-03-27, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:38","heldDate":"2026-03-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273133-1.gif","actual_pdf_id":"273133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273133.pdf","quarter":null},{"id":222086,"title":"Meeting Other Than Financials","details":"datetime=2026-03-27, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-27","book_closure_date_from":"2026-03-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:03","heldDate":"2026-03-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272844-1.gif","actual_pdf_id":"272844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272844.pdf","quarter":null},{"id":196702,"title":"Requirements for Listing of DH Partners Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246518-1.gif","actual_pdf_id":"246518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246518.pdf","quarter":null},{"id":200281,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250229-1.gif","actual_pdf_id":"250229","pdf_id":null,"quarter":null},{"id":199584,"title":"Material Information - Divestment of Engro Eximp Agriproducts (Private) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249500-1.gif","actual_pdf_id":"249500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249500.pdf","quarter":null},{"id":199283,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249188-1.gif","actual_pdf_id":"249188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249188.pdf","quarter":null},{"id":199165,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249068-1.gif","actual_pdf_id":"249068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249068.pdf","quarter":null},{"id":198998,"title":"Meeting In Progress","details":"datetime=2025-02-28, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:15","heldDate":"2025-02-28","heldTime":"03:15","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248904-1.gif","actual_pdf_id":"248904","pdf_id":null,"quarter":null},{"id":198901,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248817-1.gif","actual_pdf_id":"248817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248817.pdf","quarter":null},{"id":197824,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247714-1.gif","actual_pdf_id":"247714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247714.pdf","quarter":null},{"id":197557,"title":"Board Meeting","details":"datetime=2025-02-28, 03:15 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:32","heldDate":"2025-02-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247460-1.gif","actual_pdf_id":"247460","pdf_id":null,"quarter":null},{"id":197431,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:11:10","heldDate":"2025-02-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247325-1.gif","actual_pdf_id":"247325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247325.pdf","quarter":null},{"id":196721,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246541-1.gif","actual_pdf_id":"246541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246541.pdf","quarter":null},{"id":200568,"title":"Transmission of Annual Report for the year ended December 31, 2024 - Engro Holdings Limited","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250529-1.gif","actual_pdf_id":"250529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250529.pdf","quarter":null},{"id":196679,"title":"Material Information - Divestment of its Wholly Owned Subsidiary Engro Eximp Agriproducts Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246494-1.gif","actual_pdf_id":"246494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246494.pdf","quarter":null},{"id":196379,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246182-1.gif","actual_pdf_id":"246182","pdf_id":null,"quarter":null},{"id":196184,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245985-1.gif","actual_pdf_id":"245985","pdf_id":null,"quarter":null},{"id":196183,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"REVOKE","symbol":"ENGROH","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245978-1.gif","actual_pdf_id":"245978","pdf_id":null,"quarter":null},{"id":196175,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245978-1.gif","actual_pdf_id":"245978","pdf_id":null,"quarter":null},{"id":196057,"title":"Auditors Certificate's on the Revised Share Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245848-1.pdf","quarter":null},{"id":196048,"title":"Credit of Shares in CDC of Engro Holdings Limited and DH Partners Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245833-1.gif","actual_pdf_id":"245833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245833.pdf","quarter":null},{"id":195985,"title":"Approval for Allotment of Shares of Engro Holdings Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245778-1.gif","actual_pdf_id":"245778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245778.pdf","quarter":null},{"id":195959,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245747-1.gif","actual_pdf_id":"245747","pdf_id":null,"quarter":null},{"id":195703,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245438-1.gif","actual_pdf_id":"245438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245438.pdf","quarter":null},{"id":205704,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255743-1.gif","actual_pdf_id":"255743","pdf_id":null,"quarter":null},{"id":211962,"title":"Board Meeting","details":"datetime=2025-10-29, 02:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quaterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quaterly","postingTime":"14:40:00","heldDate":"2025-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262389-1.gif","actual_pdf_id":"262389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262389.pdf","quarter":null},{"id":208506,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258541-1.gif","actual_pdf_id":"258541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258541.pdf","quarter":null},{"id":208444,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258474-1.gif","actual_pdf_id":"258474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258474.pdf","quarter":null},{"id":208357,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=62|unconsolidatedPat=-40337|unconsolidatedQuarterEps=-0.03|unconsolidatedCumulativeEps=0.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"62","unconsolidatedPat":"-40337","unconsolidatedQuarterEps":"-0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:25","heldDate":"2025-08-27","heldTime":"01:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258373-1.gif","actual_pdf_id":"258373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258373.pdf","quarter":"Q2"},{"id":208340,"title":"Meeting in Progress","details":"datetime=2025-08-27, 01:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:59","heldDate":"2025-08-27","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258361-1.gif","actual_pdf_id":"258361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258361.pdf","quarter":null},{"id":208236,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258270-1.gif","actual_pdf_id":"258270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258270.pdf","quarter":null},{"id":208195,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"258233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/258233-1.pdf","quarter":null},{"id":207984,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:38","heldDate":null,"heldTime":null,"location":null,"address":"19th Floor, The Harbor Front Building  HC-3, Marine Drive, Block - 4, Clifton Karachi.","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258021-1.gif","actual_pdf_id":"258021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258021.pdf","quarter":null},{"id":207719,"title":"Board Meeting","details":"datetime=2025-08-27, 01:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Quaterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-27","book_closure_date_from":"2025-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quaterly","postingTime":"12:11:49","heldDate":"2025-08-27","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257746-1.gif","actual_pdf_id":"257746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257746.pdf","quarter":null},{"id":205900,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255943-1.gif","actual_pdf_id":"255943","pdf_id":null,"quarter":null},{"id":195702,"title":"Computation of Ex-Price of Engro Holdings Limited and Opening Price of DH Partners Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245437-1.gif","actual_pdf_id":"245437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245437.pdf","quarter":null},{"id":205700,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255741-1.gif","actual_pdf_id":"255741","pdf_id":null,"quarter":null},{"id":204657,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254714-1.gif","actual_pdf_id":"254714","pdf_id":null,"quarter":null},{"id":204266,"title":"Material Information - Amalgamation Agreement Executed with PMCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:59:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254308-1.gif","actual_pdf_id":"254308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254308.pdf","quarter":null},{"id":203084,"title":"Transmission of Quarterly Report for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253112-1.gif","actual_pdf_id":"253112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253112.pdf","quarter":null},{"id":202387,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=134243|unconsolidatedPat=46571|unconsolidatedQuarterEps=0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:57","heldDate":"2025-04-28","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252407-1.gif","actual_pdf_id":"252407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252407.pdf","quarter":"Q1"},{"id":202167,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252166-1.gif","actual_pdf_id":"252166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252166.pdf","quarter":null},{"id":201266,"title":"Board Meeting","details":"datetime=2025-04-28, 10:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:08:14","heldDate":"2025-04-28","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251249-1.gif","actual_pdf_id":"251249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251249.pdf","quarter":null},{"id":200623,"title":"Material Information - Update on Sale of Shareholding by Engro Energy Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250581-1.gif","actual_pdf_id":"250581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250581.pdf","quarter":null},{"id":200571,"title":"Distribution of Sale Proceeds of Fractional Share Disposal among Entitled Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250533-1.gif","actual_pdf_id":"250533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250533.pdf","quarter":null},{"id":200569,"title":"Notice of Annual General Meeting","details":"datetime=2025-04-25, 10:00 AM|location=Karachi|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:37","heldDate":"2025-04-25","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250530-1.gif","actual_pdf_id":"250530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250530.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":277,"high":279.9,"low":272.5,"close":273.74,"volume":919457,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":279,"high":283.1,"low":278,"close":278.55,"volume":1794670,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":274,"high":277.9,"low":272.61,"close":276.71,"volume":1588706,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":281.72,"high":284.5,"low":275,"close":275.7,"volume":3326344,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":273.88,"high":283,"low":272,"close":281.72,"volume":3338797,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":266.1,"high":273.9,"low":266.1,"close":272.49,"volume":2568040,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":274.03,"high":275,"low":263.6,"close":265.45,"volume":4984992,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":278.11,"high":278.99,"low":276.11,"close":277.35,"volume":1068307,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":280.51,"high":284,"low":280.02,"close":280.7,"volume":1443332,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":277,"high":283,"low":277,"close":279.99,"volume":1464803,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":289.2,"high":290.4,"low":280,"close":281.89,"volume":3338473,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":293.99,"high":293.99,"low":290,"close":291.7,"volume":1103032,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":293,"high":295.45,"low":292.52,"close":293.83,"volume":2209674,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":292.51,"high":293.8,"low":289.9,"close":291.95,"volume":2100325,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":294.08,"high":297,"low":291.5,"close":292.51,"volume":3612176,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":288,"high":295,"low":288,"close":294.09,"volume":4794478,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":284,"high":289.55,"low":284,"close":287.72,"volume":2561945,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":282.21,"high":285.75,"low":282.21,"close":283.32,"volume":3490863,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":280.7,"high":281.5,"low":278.75,"close":281.07,"volume":1023741,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":284.4,"high":284.5,"low":278,"close":279.11,"volume":1694083,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":285,"high":285.6,"low":281,"close":281.81,"volume":961499,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":288,"high":290.9,"low":280.1,"close":281.71,"volume":4852576,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":285.79,"high":289.7,"low":284.8,"close":287.3,"volume":18746647,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":285,"high":286,"low":277.85,"close":284.51,"volume":21982639,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":274.99,"high":284.4,"low":271.25,"close":283.57,"volume":7052685,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":274,"high":274,"low":266.87,"close":273.76,"volume":3580890,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":264.5,"high":267.6,"low":261.9,"close":266.03,"volume":2743159,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":256.25,"high":262.39,"low":256,"close":259.19,"volume":1478663,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":259.11,"high":260.9,"low":257,"close":257.42,"volume":958869,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":262,"high":264,"low":259.02,"close":259.89,"volume":1130383,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":261,"high":263.5,"low":257.8,"close":259,"volume":1868102,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":263.48,"high":265.5,"low":261.1,"close":262.21,"volume":1384500,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":262.1,"high":263.88,"low":261,"close":262.3,"volume":755126,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":262.5,"high":267.7,"low":260.1,"close":261.22,"volume":1455785,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":265,"high":266.99,"low":262.01,"close":262.94,"volume":1022689,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":276.5,"high":277,"low":261.13,"close":263.74,"volume":3606159,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":270,"high":279.97,"low":266.15,"close":276.44,"volume":3671717,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":268,"high":269.99,"low":263,"close":267.67,"volume":1967029,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":264.99,"high":264.99,"low":259,"close":260.13,"volume":1426825,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":259.74,"high":264,"low":258,"close":261.96,"volume":3224506,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":254.39,"high":257.74,"low":252.8,"close":256.34,"volume":2040587,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":258.01,"high":264.4,"low":250.26,"close":252.9,"volume":22942570,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":263.19,"high":269,"low":253,"close":256.02,"volume":1906417,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":269.3,"high":270.9,"low":262,"close":263.19,"volume":1953764,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":272,"high":274,"low":269.1,"close":269.96,"volume":384082,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":273.5,"high":274,"low":269.5,"close":270.47,"volume":1526760,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":278.2,"high":279,"low":272,"close":272.79,"volume":827316,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":278,"high":279,"low":275.9,"close":276.34,"volume":653084,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":283,"high":283.8,"low":278.12,"close":279.5,"volume":1336327,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":286.11,"high":291.22,"low":284.5,"close":285.11,"volume":7418203,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":277.5,"high":284.9,"low":277.5,"close":284.32,"volume":4203959,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":272,"high":275,"low":271.51,"close":274.73,"volume":575772,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":276.49,"high":279.84,"low":269.16,"close":274.45,"volume":13599445,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":275,"high":277.95,"low":269,"close":274.02,"volume":1556503,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":284,"high":286.8,"low":277,"close":278.97,"volume":1420972,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":280.51,"high":285.5,"low":279,"close":284.57,"volume":1170035,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":281,"high":286.5,"low":278.9,"close":281.83,"volume":1759114,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":279,"high":283.35,"low":276,"close":281.51,"volume":1008323,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":282.51,"high":286.4,"low":278.7,"close":280.72,"volume":3446636,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":284.55,"high":288.2,"low":281.15,"close":283.77,"volume":1896671,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":287,"high":293.51,"low":283.5,"close":284,"volume":10526761,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":286.01,"high":290,"low":276,"close":284.91,"volume":2439448,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":287,"high":292.99,"low":284,"close":288.66,"volume":3051401,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":280.4,"high":287,"low":280.4,"close":284.3,"volume":3048603,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":285,"high":288.06,"low":280,"close":280.27,"volume":1946702,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":272.99,"high":279.53,"low":272.99,"close":279.07,"volume":1216665,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":275,"high":280,"low":267.63,"close":269.72,"volume":2090295,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":287.01,"high":289,"low":283,"close":284.19,"volume":2254760,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":289.99,"high":292.24,"low":280.6,"close":285.81,"volume":3216766,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":288.61,"high":288.61,"low":283,"close":288.61,"volume":6239944,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":261.99,"high":263.5,"low":256.66,"close":262.37,"volume":1418647,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":257,"high":264.9,"low":253.82,"close":262.84,"volume":1839391,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":260.26,"high":264.44,"low":255.1,"close":257.41,"volume":2317376,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":265,"high":267.91,"low":262.1,"close":266.66,"volume":1009185,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":270,"high":280,"low":268.2,"close":270.56,"volume":2724071,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":265,"high":272.85,"low":260.51,"close":264.75,"volume":1647172,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":271.8,"high":274.24,"low":257,"close":261.84,"volume":2427798,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":271,"high":278.51,"low":270,"close":271.84,"volume":3025103,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":281.4,"high":281.4,"low":270.12,"close":271.66,"volume":2350732,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":285,"high":289.5,"low":281.2,"close":282.9,"volume":3222385,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":270,"high":280.5,"low":264.75,"close":278.92,"volume":5146954,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":265,"high":265,"low":255,"close":261.84,"volume":1795419,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":263.9,"high":270.3,"low":263.02,"close":267.17,"volume":1581961,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":262,"high":267.4,"low":259.01,"close":263.93,"volume":559934,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":270,"high":272.9,"low":256.5,"close":261.29,"volume":3170512,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":279.98,"high":287,"low":266.5,"close":271,"volume":3330984,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":264,"high":286.5,"low":263.31,"close":280.99,"volume":6390621,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":265.3,"high":279.4,"low":265.1,"close":269.26,"volume":5936258,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":259.86,"high":259.86,"low":252,"close":259.86,"volume":1732872,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":232,"high":247.9,"low":229.78,"close":236.24,"volume":4278225,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":267,"high":267,"low":251.5,"close":255.31,"volume":2810021,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":253.5,"high":270,"low":253.25,"close":266.54,"volume":3012192,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":259.99,"high":264.5,"low":251,"close":253.4,"volume":3809636,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":243,"high":263.47,"low":234.5,"close":261.44,"volume":4524612,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":245,"high":258,"low":244.21,"close":244.21,"volume":4264414,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":265,"high":276,"low":260.1,"close":271.34,"volume":2348470,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":254.94,"high":274.5,"low":250,"close":269.24,"volume":1888205,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":261,"high":264.9,"low":253,"close":254.94,"volume":2058867,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":263.95,"high":272,"low":255.3,"close":261.95,"volume":2104734,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":275,"high":276,"low":262.05,"close":264.07,"volume":1075755,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":274.51,"high":280.2,"low":268.55,"close":276.62,"volume":1197486,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":285.95,"high":286,"low":271.5,"close":274.51,"volume":1047341,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":284,"high":286.08,"low":280.35,"close":285.24,"volume":2204564,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":284,"high":287.4,"low":271.01,"close":278.01,"volume":3572928,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":285.98,"high":291.44,"low":278,"close":282.57,"volume":3713231,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":294.4,"high":298,"low":282.9,"close":292.23,"volume":5857950,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":289.9,"high":300.44,"low":288.25,"close":294.31,"volume":6948903,"shares":1,"value":0},{"date":"2026-02-11 16:00:00","open":285.4,"high":302.5,"low":282.25,"close":298.02,"volume":8075197,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":271.99,"high":287.37,"low":270.01,"close":285.41,"volume":6341918,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":275,"high":277,"low":267.5,"close":270.31,"volume":2231188,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":275,"high":279.34,"low":270.56,"close":272.91,"volume":2800831,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":272.35,"high":278.5,"low":270.11,"close":276.93,"volume":2986632,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":269.42,"high":274.98,"low":269,"close":272.31,"volume":2752865,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":263,"high":271,"low":257.3,"close":268.42,"volume":3514475,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":257.9,"high":268,"low":255.8,"close":261.86,"volume":3942080,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":265.5,"high":265.5,"low":250.51,"close":254.1,"volume":5192045,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":266,"high":267,"low":262.6,"close":265.43,"volume":1388063,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":270.1,"high":273.85,"low":263.9,"close":264.66,"volume":3493654,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":278,"high":282,"low":269.7,"close":273.85,"volume":3361645,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":273.61,"high":278.99,"low":269.25,"close":277.73,"volume":4333291,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":265,"high":276,"low":262,"close":273.61,"volume":2796290,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":271.3,"high":275.25,"low":264.25,"close":265.22,"volume":2963004,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":264,"high":279,"low":261.01,"close":271.24,"volume":6344105,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":253,"high":267.95,"low":253,"close":264.93,"volume":5437442,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":249,"high":254,"low":247.9,"close":251.07,"volume":2368553,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":251.83,"high":251.83,"low":242,"close":245.36,"volume":898367,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":251.3,"high":252,"low":247.5,"close":249.81,"volume":1385800,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":248.75,"high":254,"low":247,"close":250.46,"volume":2533020,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":252.5,"high":254.12,"low":248.1,"close":248.65,"volume":2022292,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":257,"high":260.2,"low":249.01,"close":253.36,"volume":4548341,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":268,"high":268,"low":252,"close":256.1,"volume":3176263,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":263,"high":269.98,"low":262,"close":265.7,"volume":3773955,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":258.9,"high":264,"low":253,"close":261.6,"volume":4776304,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":249,"high":264.98,"low":249,"close":257.12,"volume":8178164,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":242,"high":253,"low":241,"close":248.7,"volume":7891355,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":237.99,"high":242.7,"low":237.8,"close":241.72,"volume":4466876,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":237.23,"high":240.74,"low":236,"close":237.27,"volume":2734235,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":236.5,"high":237.75,"low":234.99,"close":236.44,"volume":1562642,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":235.6,"high":239.5,"low":233.5,"close":236.01,"volume":3438848,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":227.5,"high":237.44,"low":226,"close":235.43,"volume":4072777,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":228.11,"high":230,"low":224.17,"close":225,"volume":1377591,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":230.48,"high":234.97,"low":226.75,"close":227.48,"volume":2032833,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":229.26,"high":233.84,"low":226.2,"close":230.53,"volume":3052824,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":231.01,"high":235,"low":226.51,"close":229.24,"volume":4050761,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":213.2,"high":232.99,"low":213.2,"close":230.93,"volume":14810830,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":217.01,"high":217.9,"low":212.5,"close":213.1,"volume":2669325,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":218,"high":218.7,"low":215.75,"close":216.81,"volume":1428113,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":216.39,"high":218.1,"low":215,"close":216,"volume":1425094,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":218.1,"high":218.25,"low":215,"close":216.41,"volume":2290371,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":215.1,"high":218.45,"low":212.2,"close":217.58,"volume":2839738,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":218,"high":219.99,"low":214.01,"close":214.94,"volume":2435403,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":217.51,"high":218.61,"low":216.11,"close":217.23,"volume":1421213,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":216,"high":217.79,"low":214.73,"close":216.92,"volume":1621801,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":217.5,"high":217.5,"low":213,"close":215.61,"volume":1567330,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":214,"high":216,"low":214,"close":215.44,"volume":172107,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":218.5,"high":218.8,"low":214.01,"close":214.38,"volume":914155,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":220.18,"high":221,"low":217,"close":217.55,"volume":1236499,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":218.85,"high":221.15,"low":217.5,"close":220.18,"volume":1302724,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":218,"high":220,"low":217.2,"close":218.84,"volume":1484832,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":214.9,"high":218,"low":212.6,"close":217.3,"volume":1365513,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":211.54,"high":214.1,"low":209.03,"close":213.33,"volume":1375132,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":215.87,"high":215.89,"low":209.61,"close":210.54,"volume":958597,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":211,"high":216,"low":210,"close":214.67,"volume":962979,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":213,"high":214.73,"low":211,"close":211.24,"volume":782584,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":214,"high":216,"low":211.1,"close":212.99,"volume":2763778,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":215,"high":216.47,"low":210.88,"close":212.39,"volume":2002553,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":218.65,"high":220.25,"low":212.9,"close":214.57,"volume":1441924,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":220.99,"high":221.5,"low":217.25,"close":218.63,"volume":1139631,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":220,"high":222.3,"low":218,"close":219.99,"volume":1283794,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":218.5,"high":223.7,"low":217.99,"close":218.37,"volume":1815655,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":219,"high":221.8,"low":216,"close":217.78,"volume":1635047,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":227.4,"high":228,"low":218,"close":219.25,"volume":2292584,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":217.55,"high":230,"low":217.55,"close":227.4,"volume":2282221,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":221.95,"high":221.95,"low":216.01,"close":217.3,"volume":377378,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":220.2,"high":222.24,"low":217.5,"close":218.2,"volume":853279,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":226,"high":227.7,"low":218.02,"close":219.43,"volume":1853835,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":228,"high":229.57,"low":224.6,"close":225.38,"volume":1228110,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":218.5,"high":230,"low":218.1,"close":229.04,"volume":3426891,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":216,"high":221.69,"low":216,"close":217.96,"volume":1674178,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":232,"high":232,"low":212.11,"close":214.97,"volume":3894454,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":239.99,"high":239.99,"low":232.51,"close":234.69,"volume":1753465,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":237.63,"high":243.45,"low":232.6,"close":236.13,"volume":1860478,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":238.5,"high":240.7,"low":233.53,"close":237.63,"volume":787641,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":229.1,"high":240,"low":227,"close":237.55,"volume":2142440,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":231.94,"high":232.1,"low":228.5,"close":229.1,"volume":396623,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":234.31,"high":235.89,"low":228,"close":232.25,"volume":859008,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":239,"high":239.5,"low":233.8,"close":234.31,"volume":1068283,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":237,"high":239.9,"low":235.1,"close":236.68,"volume":454638,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":239,"high":242.01,"low":234,"close":236.25,"volume":745335,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":244,"high":245.75,"low":237.9,"close":238.32,"volume":794266,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":247.95,"high":247.99,"low":243,"close":244.43,"volume":561360,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":239,"high":249.25,"low":237,"close":246.03,"volume":2002302,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":238.1,"high":245,"low":230.78,"close":232.77,"volume":4980229,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":243,"high":247.91,"low":239.5,"close":240.76,"volume":1209017,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":244.81,"high":250,"low":243,"close":247.91,"volume":791154,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":244,"high":253,"low":242,"close":244.81,"volume":1636954,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":250.72,"high":254.22,"low":241,"close":243.94,"volume":1385957,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":257.46,"high":258,"low":248.56,"close":250.72,"volume":1335166,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":255,"high":262,"low":254,"close":257.46,"volume":1645356,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":255,"high":257.4,"low":253,"close":255.41,"volume":1093030,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":259.32,"high":261.5,"low":252.01,"close":254.92,"volume":1249871,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":254,"high":261.8,"low":251.01,"close":259.32,"volume":3800642,"shares":1,"value":0},{"date":"2025-09-29 16:00:00","open":257,"high":257.48,"low":250.11,"close":253.23,"volume":853216,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":248.05,"high":257,"low":248.05,"close":254.92,"volume":3607201,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":238.1,"high":247.45,"low":237.5,"close":245.85,"volume":3902079,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":237,"high":239.99,"low":236.95,"close":237.33,"volume":484186,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":238,"high":242.06,"low":235.11,"close":236.95,"volume":1049856,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":241.5,"high":242.9,"low":236.5,"close":237.4,"volume":634445,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":246,"high":248.2,"low":240.11,"close":241.45,"volume":1004658,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":237,"high":248,"low":235,"close":244.56,"volume":2294559,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":237.25,"high":237.5,"low":234,"close":234.93,"volume":517375,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":236.87,"high":237.98,"low":234.01,"close":235.19,"volume":769198,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":234.1,"high":235.9,"low":230,"close":234.11,"volume":1023641,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":239,"high":240,"low":233.5,"close":234.75,"volume":1557460,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":244,"high":246.5,"low":239.01,"close":239.94,"volume":1685122,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":246.99,"high":249.4,"low":243.05,"close":244.54,"volume":3381617,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":243.4,"high":250.9,"low":239.05,"close":248.06,"volume":10335068,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":230,"high":242.5,"low":228.55,"close":241.01,"volume":7620178,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":227,"high":229.05,"low":224.9,"close":228.55,"volume":2899607,"shares":1,"value":0},{"date":"2025-09-04 16:00:00","open":229,"high":232.01,"low":226.01,"close":227.32,"volume":2578354,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":230.49,"high":233,"low":227.01,"close":228.39,"volume":3622623,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":214,"high":231.1,"low":213,"close":228.97,"volume":9304764,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":212.1,"high":215,"low":209.9,"close":214.04,"volume":1471956,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":214.15,"high":214.95,"low":211,"close":212.09,"volume":771358,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":211.99,"high":219.2,"low":209,"close":214.12,"volume":4522788,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":211.8,"high":214.55,"low":211.8,"close":213.09,"volume":606750,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":214.7,"high":215.5,"low":211,"close":211.8,"volume":803219,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":216,"high":217.03,"low":210.15,"close":214.33,"volume":1050404,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":216.95,"high":218.15,"low":214.76,"close":215.4,"volume":867877,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":220,"high":222,"low":215.26,"close":216.94,"volume":1366256,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":224,"high":224.45,"low":219.75,"close":220.37,"volume":2103666,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":218.15,"high":224.95,"low":217.7,"close":222.85,"volume":7132453,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":218.2,"high":219.89,"low":216,"close":217.65,"volume":3533218,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":214.2,"high":219.7,"low":214.2,"close":217.26,"volume":2982613,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":216,"high":216,"low":212.62,"close":213.78,"volume":1500978,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":214,"high":217.5,"low":213.11,"close":214.64,"volume":1247007,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":214,"high":215.25,"low":211.97,"close":213.36,"volume":1176325,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":209.02,"high":217.5,"low":209.02,"close":214.36,"volume":4372936,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":214.1,"high":214.11,"low":208,"close":208.81,"volume":2509467,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":211,"high":214.9,"low":210.75,"close":213.99,"volume":1852917,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":208,"high":212.48,"low":208,"close":210.72,"volume":1890088,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":209.3,"high":209.51,"low":206.8,"close":208.04,"volume":1562149,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":211.6,"high":211.6,"low":208.52,"close":209.33,"volume":1048903,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":209.11,"high":213.12,"low":208.55,"close":211.6,"volume":2185104,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":211,"high":214,"low":208.1,"close":209.32,"volume":2693671,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":217.5,"high":221.95,"low":208.01,"close":211.31,"volume":4401228,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":220,"high":221.8,"low":217.52,"close":218.23,"volume":1439348,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":210.12,"high":219.3,"low":210.05,"close":217.53,"volume":5447090,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":213,"high":214.5,"low":208.65,"close":210.12,"volume":1928880,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":216,"high":216.4,"low":212.25,"close":212.9,"volume":3562827,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":205.25,"high":218.6,"low":205.25,"close":215.55,"volume":10727104,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":206,"high":208.99,"low":202.06,"close":204.82,"volume":3854619,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":201.88,"high":207.2,"low":200.11,"close":205.22,"volume":6702185,"shares":1,"value":0},{"date":"2025-07-17 16:00:00","open":198.9,"high":203.6,"low":197.03,"close":201.88,"volume":7744208,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":188.51,"high":198.3,"low":187,"close":197.14,"volume":9922090,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":186.45,"high":191,"low":185.51,"close":187.9,"volume":4984615,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":186,"high":187.49,"low":185.3,"close":186.15,"volume":1908261,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":184.5,"high":186.5,"low":184.5,"close":185.75,"volume":986964,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":183.72,"high":186.6,"low":182.71,"close":184.67,"volume":2178338,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":186.2,"high":186.5,"low":183,"close":183.66,"volume":772863,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":186.52,"high":187,"low":184.5,"close":186.2,"volume":824269,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":187,"high":188.74,"low":185.95,"close":186.44,"volume":2474864,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":186.7,"high":188.5,"low":186.01,"close":186.87,"volume":420031,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":187.52,"high":191,"low":184.85,"close":188.43,"volume":2763811,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":189,"high":189,"low":185.9,"close":187.35,"volume":1853532,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":183,"high":190,"low":182.57,"close":186.41,"volume":6077767,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":183,"high":185,"low":182,"close":182.56,"volume":2243173,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":179,"high":186,"low":177.5,"close":182.38,"volume":3245549,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":175,"high":179,"low":174.02,"close":178.49,"volume":2215232,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":177.95,"high":177.95,"low":173.85,"close":174.62,"volume":1407161,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":173,"high":177.99,"low":171,"close":175.67,"volume":2941549,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":167.5,"high":169.49,"low":160.75,"close":162.89,"volume":1738625,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":172.5,"high":173.9,"low":170.96,"close":171.5,"volume":887753,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":173.12,"high":176,"low":170,"close":170.69,"volume":964088,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":175.2,"high":175.95,"low":171,"close":172.19,"volume":1374504,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":178.79,"high":179,"low":175.5,"close":175.86,"volume":1559333,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":178.29,"high":181,"low":176.2,"close":177.12,"volume":1927343,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":184.5,"high":184.8,"low":177.62,"close":178.29,"volume":2123881,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":190,"high":193.28,"low":184.8,"close":185.21,"volume":3054851,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":184,"high":190.1,"low":183.91,"close":188.73,"volume":3266090,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":186.49,"high":187.29,"low":183.25,"close":183.87,"volume":962504,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":180,"high":187.7,"low":180,"close":185.83,"volume":6749608,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":180,"high":181.8,"low":179.11,"close":180,"volume":1420377,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":179,"high":181,"low":176.01,"close":178.86,"volume":3224569,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":182,"high":182.75,"low":177.02,"close":179.06,"volume":1155417,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":181.24,"high":183.15,"low":178.9,"close":182.26,"volume":2473691,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":178.5,"high":182.99,"low":177.15,"close":180.45,"volume":1049786,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":179.5,"high":181.5,"low":177.8,"close":178.38,"volume":1319743,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":182.59,"high":185.2,"low":179,"close":179.26,"volume":1303528,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":178,"high":185,"low":176.07,"close":182.59,"volume":2152201,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":182.51,"high":184,"low":176.1,"close":177.13,"volume":1248831,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":182,"high":184.3,"low":180.9,"close":182.62,"volume":1137001,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":183.6,"high":185.88,"low":179.55,"close":181.77,"volume":2550540,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":177.7,"high":185.4,"low":177.25,"close":183.53,"volume":6628763,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":174.9,"high":178,"low":174.01,"close":176.58,"volume":2223818,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":172.4,"high":177,"low":170,"close":174.91,"volume":6905636,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":164.8,"high":172.2,"low":162.51,"close":170.55,"volume":8817416,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":171,"high":171,"low":163.1,"close":164.52,"volume":1945124,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":166.55,"high":166.55,"low":162.51,"close":166.55,"volume":2865501,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":147.57,"high":153.49,"low":139,"close":151.41,"volume":3868674,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":157.1,"high":159.39,"low":140,"close":146.87,"volume":2577697,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":147.5,"high":160.9,"low":147.5,"close":155.23,"volume":2559058,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":160.12,"high":162.75,"low":159.25,"close":160.02,"volume":1011523,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":161.88,"high":162.34,"low":158.6,"close":161.15,"volume":1205135,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":165.49,"high":165.49,"low":160.5,"close":161.73,"volume":1068825,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":163,"high":163.6,"low":156,"close":157.89,"volume":2076383,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":155.89,"high":167.75,"low":153,"close":165.74,"volume":5712433,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":168,"high":168.75,"low":155,"close":156.24,"volume":6811315,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":165.31,"high":168,"low":161.9,"close":166.59,"volume":1799725,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":166.9,"high":166.9,"low":162.1,"close":165.04,"volume":2166038,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":171.5,"high":172,"low":168.72,"close":169.39,"volume":1186260,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":168.67,"high":173.2,"low":167.5,"close":171.96,"volume":3695348,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":169.95,"high":172,"low":167.89,"close":168.4,"volume":1357164,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":170.89,"high":172.75,"low":168.98,"close":169.44,"volume":2093274,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":171.51,"high":173,"low":170.01,"close":170.29,"volume":2300373,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":176.14,"high":176.94,"low":171,"close":171.52,"volume":4407547,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":173.1,"high":177.9,"low":172.5,"close":175.26,"volume":10699859,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":168.75,"high":173.56,"low":166.51,"close":171.85,"volume":4635363,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":171.77,"high":171.77,"low":166.85,"close":167.33,"volume":2791818,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":174.5,"high":175.5,"low":170,"close":171.2,"volume":2275890,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":172.11,"high":172.11,"low":168.02,"close":168.68,"volume":1759853,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":177,"high":177,"low":172.5,"close":173.23,"volume":1735340,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":182,"high":182,"low":165.3,"close":173.18,"volume":3264321,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":189.25,"high":189.45,"low":181.5,"close":183.37,"volume":2326153,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":189,"high":190,"low":188,"close":189.55,"volume":808505,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":190,"high":190.1,"low":188,"close":188.87,"volume":531168,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":190,"high":192.2,"low":188.29,"close":189.11,"volume":1954800,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":188.5,"high":190.1,"low":187.19,"close":188.29,"volume":629206,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":194.5,"high":194.5,"low":188,"close":188.52,"volume":1706431,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":193,"high":195.75,"low":192,"close":193.87,"volume":1424045,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":195.57,"high":196.9,"low":193.03,"close":193.34,"volume":1330151,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":194,"high":197.69,"low":192,"close":195.57,"volume":3967343,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":189.49,"high":193.98,"low":186.9,"close":192.99,"volume":4501711,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":189.48,"high":190.68,"low":187.6,"close":188.42,"volume":1284469,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":189,"high":189.32,"low":186.9,"close":188.36,"volume":984712,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":186,"high":191,"low":186,"close":188.4,"volume":2534232,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":187.49,"high":187.49,"low":184.7,"close":186.17,"volume":1106603,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":186,"high":188.45,"low":183,"close":187.06,"volume":2332560,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":178.66,"high":188.5,"low":177.05,"close":186.41,"volume":6772163,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":184.65,"high":184.9,"low":177.75,"close":179.14,"volume":3911318,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":183.37,"high":185.01,"low":182.5,"close":183.42,"volume":2358540,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":180.1,"high":184.4,"low":179.99,"close":182.71,"volume":3046240,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":181.01,"high":184.7,"low":178.06,"close":179.58,"volume":3334769,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":193.97,"high":194.25,"low":178,"close":180.26,"volume":3510666,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":198.4,"high":199.98,"low":192,"close":193.78,"volume":1622367,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":197,"high":198.8,"low":197,"close":197.67,"volume":871215,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":201,"high":202.5,"low":196.1,"close":196.98,"volume":4425216,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":203.05,"high":204.95,"low":200.9,"close":201.2,"volume":1204235,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":199.02,"high":203,"low":196.11,"close":202.34,"volume":2646086,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":201.07,"high":202.89,"low":198.9,"close":199.84,"volume":613141,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":202,"high":204.6,"low":201,"close":201.49,"volume":1039389,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":202.5,"high":204.84,"low":201.03,"close":202.79,"volume":945917,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":199.9,"high":204.9,"low":198.56,"close":202.33,"volume":1500026,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":200.02,"high":201.3,"low":197,"close":198.53,"volume":1631672,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":207.05,"high":208.2,"low":198.99,"close":199.82,"volume":1516412,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":208.1,"high":209.6,"low":206.01,"close":207.05,"volume":889132,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":211.25,"high":211.94,"low":206.51,"close":209.43,"volume":1838086,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":204.25,"high":211.48,"low":202.5,"close":210.12,"volume":4172265,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":199.02,"high":204.31,"low":197.1,"close":202.2,"volume":1997007,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":204.4,"high":205.39,"low":195.01,"close":198.24,"volume":2258692,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":208.93,"high":211.4,"low":200,"close":202.48,"volume":2981097,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":213.5,"high":215.5,"low":208.5,"close":208.93,"volume":1776439,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":219,"high":221.61,"low":210.2,"close":212.87,"volume":3345954,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":220.53,"high":223.2,"low":217.95,"close":219.4,"volume":2218141,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":220.25,"high":222,"low":218.02,"close":220.5,"volume":1162363,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":218.8,"high":225,"low":215.5,"close":219.42,"volume":2817408,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":222.95,"high":224.9,"low":216.9,"close":218.59,"volume":2503854,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":228.1,"high":230.44,"low":222.52,"close":223.26,"volume":2057263,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":224.21,"high":233.5,"low":224,"close":227.89,"volume":7573380,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":220.05,"high":227.64,"low":218.05,"close":224.2,"volume":4735416,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":227.4,"high":227.48,"low":219.11,"close":221.03,"volume":3303124,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":228.51,"high":231.99,"low":226,"close":227.23,"volume":6658158,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":217.99,"high":226,"low":217.69,"close":223.89,"volume":6731972,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":218.5,"high":221,"low":215,"close":216.72,"volume":5568920,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":213,"high":219.9,"low":205.24,"close":216.41,"volume":10842015,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":221,"high":221.97,"low":210.5,"close":211.38,"volume":4885857,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":218,"high":225.49,"low":213.6,"close":218.71,"volume":10111524,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":238,"high":241.9,"low":223.34,"close":223.34,"volume":7248329,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":255.98,"high":266.8,"low":245.02,"close":248.16,"volume":1376343,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":273.07,"high":273.07,"low":251,"close":254.17,"volume":1472879,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":272.01,"high":287.88,"low":270.1,"close":272.39,"volume":4269603,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":248.88,"high":261.71,"low":246,"close":261.71,"volume":2738400,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":235,"high":237.92,"low":229.99,"close":237.92,"volume":929200,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":260,"high":282,"low":254,"close":275.28,"volume":961233,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":254,"high":264,"low":253.02,"close":259.23,"volume":613531,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":264.47,"high":264.47,"low":251,"close":253.22,"volume":307518,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":275,"high":275,"low":256,"close":259.81,"volume":860385,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":234.9,"high":255.05,"low":233,"close":255.05,"volume":472045,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":234.75,"high":237.89,"low":231.01,"close":231.86,"volume":47597,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":233,"high":236,"low":225.01,"close":230.92,"volume":97270,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":246.36,"high":246.36,"low":226.5,"close":231.35,"volume":527627,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":207.9,"high":223.96,"low":207.9,"close":223.96,"volume":102853,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":195.51,"high":205,"low":195.51,"close":203.6,"volume":28355,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":205.51,"high":211,"low":200,"close":201.51,"volume":83397,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":214,"high":215,"low":208,"close":210.93,"volume":59042,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":218,"high":218.99,"low":210,"close":213.76,"volume":221091,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":221.48,"high":223,"low":216.02,"close":217.44,"volume":105442,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":225,"high":227.75,"low":216,"close":218.63,"volume":143072,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":215,"high":226.5,"low":215,"close":224.1,"volume":216912,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":200.09,"high":215.51,"low":200.01,"close":212.49,"volume":264834,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":200,"high":203.85,"low":195,"close":200.09,"volume":329986,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":198.9,"high":204.55,"low":196.05,"close":200.82,"volume":406792,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":188.47,"high":200,"low":185,"close":197.89,"volume":263285,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":184.5,"high":186.46,"low":181.67,"close":184.37,"volume":119370,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":187,"high":187,"low":181.82,"close":183.24,"volume":228496,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":174.69,"high":183,"low":174.69,"close":181.97,"volume":281732,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":169.75,"high":178.8,"low":168.51,"close":172.94,"volume":371268,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":166.01,"high":170,"low":164.99,"close":168.42,"volume":64910,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":167,"high":168,"low":166.2,"close":166.78,"volume":40175,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":163,"high":167,"low":163,"close":166.2,"volume":19814,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":167.8,"high":167.8,"low":160.1,"close":161.16,"volume":151692,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":162.1,"high":169.9,"low":162.1,"close":167.23,"volume":22335,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":168.56,"high":170,"low":165.65,"close":166.14,"volume":160596,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":158.9,"high":173.72,"low":158.5,"close":166.58,"volume":571556,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":163.9,"high":163.9,"low":158.5,"close":160.03,"volume":25851,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":164.75,"high":164.75,"low":161,"close":162.36,"volume":21015,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":164.15,"high":164.79,"low":162,"close":162.59,"volume":20578,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":164.01,"high":167.25,"low":163.4,"close":164.15,"volume":92170,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":162,"high":168.88,"low":162,"close":165.55,"volume":135357,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":157.25,"high":163.89,"low":156,"close":161.9,"volume":105118,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":157.5,"high":158.99,"low":156,"close":157.32,"volume":26228,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":158.49,"high":158.95,"low":154.5,"close":158.14,"volume":75489,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":157.46649842271293,"high":160.42902208201892,"low":154.52365930599368,"close":156,"volume":168106,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":145.6852996845426,"high":160.23217665615144,"low":145.66561514195584,"close":156.70864353312302,"volume":158064,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":147.33880126182964,"high":147.33880126182964,"low":145.66561514195584,"close":145.66561514195584,"volume":9621,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":143.677476340694,"high":147.53564668769715,"low":143.677476340694,"close":147.33880126182964,"volume":4384,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":145.5475078864353,"high":146.64984227129338,"low":142.9589905362776,"close":145.66561514195584,"volume":11553,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":143.59873817034702,"high":145.66561514195584,"low":141.5515457413249,"close":145.39003154574132,"volume":5363,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":144.69123028391166,"high":148.02776025236594,"low":143.51999999999998,"close":144.05148264984228,"volume":32402,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":145.6754574132492,"high":146.16757097791796,"low":143.70700315457412,"close":144.73059936908518,"volume":14767,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":147.63406940063092,"high":147.63406940063092,"low":144.6813880126183,"close":145.76403785488958,"volume":20845,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":148.37223974763407,"high":149.602523659306,"low":146.1577287066246,"close":148.7167192429022,"volume":25397,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":141.63028391167194,"high":151.56113564668772,"low":141.63028391167194,"close":147.4076971608833,"volume":103961,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":140.26220820189275,"high":143.08694006309148,"low":139.38624605678234,"close":140.30157728706627,"volume":43527,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":139.84883280757097,"high":141.72870662460568,"low":139.75041009463723,"close":141.12832807570976,"volume":27799,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":141.72870662460568,"high":141.72870662460568,"low":138.82523659305994,"close":139.85867507886434,"volume":51935,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":139.85867507886434,"high":141.72870662460568,"low":138.8744479495268,"close":139.7602523659306,"volume":54017,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":141.2365930599369,"high":144.18927444794951,"low":139.7602523659306,"close":140.85274447949527,"volume":8983,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":141.72870662460568,"high":142.71293375394322,"low":139.5141955835962,"close":140.49842271293375,"volume":5885,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":141.50233438485805,"high":141.50233438485805,"low":139.7602523659306,"close":141.02990536277602,"volume":1459,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":141.72870662460568,"high":141.72870662460568,"low":139.38624605678234,"close":140.10473186119873,"volume":9826,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":140.99053627760253,"high":143.677476340694,"low":140.7543217665615,"close":141.4432807570978,"volume":3001,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":144.58296529968456,"high":144.58296529968456,"low":140.25236593059935,"close":143.10662460567823,"volume":6289,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":143.81526813880126,"high":145.90182965299687,"low":143.81526813880126,"close":143.8743217665615,"volume":2963,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":146.62031545741326,"high":146.63015772870662,"low":144.18927444794951,"close":144.30738170347004,"volume":12558,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":142.1223974763407,"high":146.64984227129338,"low":141.8369716088328,"close":145.45892744479494,"volume":79579,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":139.7602523659306,"high":143.69716088328076,"low":139.26813880126184,"close":142.0042902208202,"volume":32353,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":138.77602523659306,"high":140.006309148265,"low":138.43154574132492,"close":139.26813880126184,"volume":6475,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":135.8331861198738,"high":139.7602523659306,"low":135.8331861198738,"close":139.09097791798106,"volume":72702,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":137.74258675078863,"high":137.89022082018926,"low":134.95722397476342,"close":136.21703470031545,"volume":41000,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":138.24454258675078,"high":138.24454258675078,"low":134.3568454258675,"close":136.80757097791798,"volume":13787,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":134.3666876971609,"high":138.26422712933754,"low":134.3568454258675,"close":136.31545741324922,"volume":6306,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":137.79179810725552,"high":139.75041009463723,"low":136.32529968454259,"close":136.72883280757097,"volume":2103,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":140.44921135646686,"high":140.44921135646686,"low":137.41779179810726,"close":137.594952681388,"volume":11179,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":140.74447949526814,"high":142.70309148264985,"low":137.79179810725552,"close":138.0772239747634,"volume":15942,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":141.58107255520503,"high":141.72870662460568,"low":136.95520504731863,"close":137.22094637223972,"volume":18132,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":143.50031545741325,"high":143.50031545741325,"low":137.81148264984228,"close":138.8842902208202,"volume":3444,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":138.00832807570978,"high":139.7602523659306,"low":137.74258675078863,"close":139.75041009463723,"volume":33328,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":137.81148264984228,"high":143.58889589905363,"low":137.79179810725552,"close":138.5988643533123,"volume":36321,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":140.38031545741325,"high":140.69526813880125,"low":137.0831545741325,"close":138.12643533123028,"volume":18366,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":139.7602523659306,"high":140.74447949526814,"low":138.29375394321767,"close":139.3960883280757,"volume":19410,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":140.25236593059935,"high":140.74447949526814,"low":138.77602523659306,"close":139.75041009463723,"volume":4252,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":140.1539432176656,"high":142.71293375394322,"low":136.85678233438486,"close":140.7543217665615,"volume":39417,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":139.74056782334384,"high":140.242523659306,"low":139.26813880126184,"close":139.81930599369085,"volume":27240,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":135.82334384858044,"high":138.2839116719243,"low":135.82334384858044,"close":138.26422712933754,"volume":17798,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":137.6047949526814,"high":138.48075709779178,"low":135.82334384858044,"close":135.8331861198738,"volume":19613,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":139.21892744479493,"high":139.21892744479493,"low":136.81741324921134,"close":137.78195583596215,"volume":13459,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":135.9611356466877,"high":139.21892744479493,"low":135.9611356466877,"close":137.79179810725552,"volume":4617,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":138.29375394321767,"high":139.84883280757097,"low":137.79179810725552,"close":137.89022082018926,"volume":10998,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":137.7439689634274,"high":138.7169820327592,"low":135.93281592348305,"close":136.44340694006308,"volume":29857,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":139.44915028294946,"high":139.44915028294946,"low":137.7632365489587,"close":138.18712343064783,"volume":13514,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":136.80949106515823,"high":138.72661582552485,"low":135.364422150309,"close":138.59174272680562,"volume":17457,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":135.364422150309,"high":137.25264553237866,"low":135.364422150309,"close":137.1466738119564,"volume":3239,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":135.364422150309,"high":137.61872965747378,"low":135.35478835754336,"close":135.393323528606,"volume":5857,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":135.85574558135775,"high":138.61101031233693,"low":134.87309871926027,"close":136.37597039070346,"volume":25925,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":137.28154691067564,"high":139.1986716710423,"low":135.55709800562224,"close":136.79022347962692,"volume":3974,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":143.5435122083556,"high":143.5435122083556,"low":134.87309871926027,"close":135.0946759528705,"volume":29523,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":139.68999510209102,"high":140.60520541482884,"low":137.3393496672696,"close":139.55512200337176,"volume":12318,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":140.65337437865716,"high":140.65337437865716,"low":137.77287034172437,"close":137.77287034172437,"volume":8504,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":138.72661582552485,"high":139.68999510209102,"low":137.7632365489587,"close":138.72661582552485,"volume":10356,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":137.28154691067564,"high":140.65337437865716,"low":137.28154691067564,"close":139.1408689144483,"volume":4466,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":139.20830546380793,"high":140.60520541482884,"low":138.72661582552485,"close":139.63219234549703,"volume":4978,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":139.68999510209102,"high":140.74971230631377,"low":138.82295375318148,"close":139.09269995062,"volume":9714,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":138.82295375318148,"high":142.09844329350636,"low":138.72661582552485,"close":139.57438958890307,"volume":9046,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":142.32965431988225,"high":143.5435122083556,"low":136.01952005837398,"close":139.58402338166871,"volume":23627,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":142.5897667245551,"high":144.49725769215607,"low":142.58013293178945,"close":143.1677942904948,"volume":4707,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":144.94041215937648,"high":144.9885811232048,"low":142.136978464569,"close":143.30266738921404,"volume":722,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":140.8942191977987,"high":144.9885811232048,"low":140.8942191977987,"close":143.36047014580802,"volume":8237,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":141.13506401694022,"high":142.06954191520938,"low":139.78633302974762,"close":141.62638744798895,"volume":8398,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":138.79405237488447,"high":142.09844329350636,"low":138.79405237488447,"close":139.8923047501699,"volume":10146,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":140.65337437865716,"high":141.53968331309798,"low":139.68999510209102,"close":139.8152344080446,"volume":25259,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":143.5435122083556,"high":144.50689148492174,"low":140.60520541482884,"close":141.65528882628593,"volume":22084,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":141.6167536552233,"high":153.07133325359473,"low":141.13506401694022,"close":142.07917570797503,"volume":9018,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":148.79392926564105,"high":148.79392926564105,"low":140.65337437865716,"close":142.55123155349244,"volume":58753,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":147.39702931462017,"high":147.78238102524662,"low":145.47027076148788,"close":146.86717071250877,"volume":7562,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":146.65522727166422,"high":148.84209822946937,"low":145.47027076148788,"close":146.29877693933477,"volume":7535,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":149.38159062434642,"high":150.72068781877334,"low":146.09646729125586,"close":146.64559347889858,"volume":26722,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":154.15031804334882,"high":155.11369731991496,"low":148.3604085911863,"close":149.59353406519097,"volume":78554,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":154.14068425058318,"high":154.14068425058318,"low":151.2601802136504,"close":151.92491191448104,"volume":14517,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":157.12716000793822,"high":157.12716000793822,"low":152.69561533573395,"close":152.94609394764115,"volume":33889,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":158.48552478789648,"high":159.43927027169698,"low":155.59538695819805,"close":157.1367938007039,"volume":86960,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":158.09053928450436,"high":160.40264954826313,"low":156.0770765964811,"close":159.79572060402646,"volume":94828,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":160.40264954826313,"high":161.84771846311233,"low":158.00383514961342,"close":158.9575806334139,"volume":66174,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":160.88433918654619,"high":160.88433918654619,"low":154.15031804334882,"close":157.2813006921888,"volume":10047,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":157.9845675640821,"high":159.92095990998004,"low":157.07899104410993,"close":157.46434275473638,"volume":32261,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":162.81109773967847,"high":163.66850529582234,"low":157.0308220802816,"close":157.55104688962732,"volume":115088,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":162.80146394691283,"high":163.7263080524163,"low":158.58186271555311,"close":162.30050672309844,"volume":80196,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":157.0308220802816,"high":163.60106874646272,"low":157.0308220802816,"close":159.83425577508908,"volume":13483,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":163.76484322347898,"high":163.76484322347898,"low":160.01729783763665,"close":160.41228334102877,"volume":54753,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":163.7263080524163,"high":163.7263080524163,"low":160.41228334102877,"close":160.9517757359058,"volume":50103,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":160.88433918654619,"high":164.2561666545277,"low":157.531779304096,"close":162.454647407349,"volume":177108,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":155.11369731991496,"high":161.3563950320636,"low":155.11369731991496,"close":159.4778054427596,"volume":91316,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":154.39116286249038,"high":161.55870468014248,"low":154.39116286249038,"close":157.16569517900086,"volume":160294,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":155.10406352714932,"high":155.5857531654324,"low":151.25054642088475,"close":155.0366269777897,"volume":95441,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":155.10406352714932,"high":155.95183729052752,"low":154.04434632292657,"close":155.44124627394746,"volume":52565,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":155.95183729052752,"high":157.0308220802816,"low":153.17730497401703,"close":154.44896561908433,"volume":116839,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":154.59347251056926,"high":156.06744280371547,"low":154.14068425058318,"close":155.12333111268066,"volume":16026,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":156.06744280371547,"high":156.06744280371547,"low":152.2139256974509,"close":154.59347251056926,"volume":26659,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":156.2119496952004,"high":157.0308220802816,"low":153.19657255954837,"close":153.93837460250427,"volume":54806,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":156.05780901094982,"high":157.99420135684775,"low":155.10406352714932,"close":156.00000625435584,"volume":104346,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":154.14068425058318,"high":158.94794684064826,"low":152.2620946612792,"close":154.42006424078735,"volume":401224,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":151.25054642088475,"high":154.14068425058318,"low":148.3604085911863,"close":152.29099603957619,"volume":158605,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":149.30452028222112,"high":149.30452028222112,"low":146.43365003805403,"close":147.49336724227678,"volume":10417,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":146.43365003805403,"high":152.3584325889358,"low":145.75928454445773,"close":146.52998796571063,"volume":41977,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":148.50491548267124,"high":149.3141540749868,"low":145.47027076148788,"close":146.43365003805403,"volume":6410,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":147.4066631073858,"high":149.32378786775246,"low":147.39702931462017,"close":147.4355644856828,"volume":27906,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":150.62434989111674,"high":150.62434989111674,"low":148.51454927543688,"close":148.64942237415616,"volume":17486,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":150.2871671443186,"high":150.76885678260166,"low":148.85173202223504,"close":149.42975958817473,"volume":20729,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":153.11950221742308,"high":153.11950221742308,"low":148.40857755501463,"close":149.16964718350187,"volume":14711,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":152.2139256974509,"high":152.2139256974509,"low":150.76885678260166,"close":151.00970160174322,"volume":11000,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":153.56265668464349,"high":155.09442973438368,"low":150.39313886474088,"close":152.4066015527641,"volume":104336,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":153.73606495442542,"high":153.73606495442542,"low":149.80547750603552,"close":152.39696775999846,"volume":30132,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":151.25054642088475,"high":153.1580373884857,"low":150.52801196346013,"close":151.19274366429076,"volume":21886,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":153.17730497401703,"high":153.17730497401703,"low":151.25054642088475,"close":151.62626433874553,"volume":8430,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":152.2139256974509,"high":154.15031804334882,"low":152.2139256974509,"close":152.80158705615625,"volume":75424,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":152.69561533573395,"high":153.99617735909825,"low":150.2871671443186,"close":152.45477051659242,"volume":61103,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":152.02124984213768,"high":156.06744280371547,"low":150.76885678260166,"close":153.11950221742308,"volume":151359,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":158.9575806334139,"high":159.9305937027457,"low":151.7322360591678,"close":152.33916500340447,"volume":236062,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":162.81109773967847,"high":163.77447701624462,"low":157.99420135684775,"close":158.51442616619346,"volume":213355,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":155.95183729052752,"high":165.7012355693769,"low":155.5857531654324,"close":162.0885632822539,"volume":541609,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":151.34688434854135,"high":157.99420135684775,"low":151.25054642088475,"close":154.71871181652287,"volume":96013,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":154.1888532144115,"high":156.11561176754378,"low":151.41432089790098,"close":153.07133325359473,"volume":63898,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":154.14068425058318,"high":156.06744280371547,"low":153.17730497401703,"close":154.42006424078735,"volume":49903,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":150.3835050719752,"high":157.9845675640821,"low":144.50689148492174,"close":155.40271110288484,"volume":419061,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":154.14068425058318,"high":154.62237388886626,"low":150.39313886474088,"close":150.75922298983602,"volume":46203,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":155.87476694840225,"high":157.99420135684775,"low":151.25054642088475,"close":154.50676837567832,"volume":331105,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":168.20487694202413,"high":168.20487694202413,"low":154.23452744045045,"close":155.710992471386,"volume":1146227,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":163.77548184921747,"high":163.77548184921747,"low":163.77548184921747,"close":163.77548184921747,"volume":27102,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":152.34689493254552,"high":152.34689493254552,"low":152.34689493254552,"close":152.34689493254552,"volume":94558,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":137.08697470774965,"high":144.83374376246843,"low":135.51706252295745,"close":141.72195353904098,"volume":262554,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":136.41415519998154,"high":136.94680397696465,"low":133.6294300150525,"close":135.49837309218609,"volume":28663,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":138.77836819255555,"high":139.13346737721093,"low":134.5639015536193,"close":134.65734870747596,"volume":105544,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":142.9741454007205,"high":144.8430884778541,"low":137.83455193860308,"close":138.48868201559984,"volume":110077,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":139.7034950157367,"high":142.03032914676805,"low":137.84389665398876,"close":140.96503159280186,"volume":35898,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":142.9741454007205,"high":144.36650799318505,"low":139.2362592464533,"close":139.7034950157367,"volume":80081,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":142.0396738621537,"high":145.31966896252317,"low":141.78736654674066,"close":143.59089661617458,"volume":105638,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":143.72172263157395,"high":143.72172263157395,"low":140.18007550040576,"close":141.78736654674066,"volume":19156,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":144.56274701628405,"high":145.7775600164209,"low":141.665885246727,"close":142.17049987755303,"volume":141280,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":143.88992750851597,"high":145.35704782406586,"low":142.9741454007205,"close":143.21710800074786,"volume":127100,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":142.88069824686383,"high":144.8430884778541,"low":140.1707307850201,"close":143.54417303924626,"volume":89100,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":142.15181044678172,"high":143.4413811700039,"low":142.0396738621537,"close":142.11443158523906,"volume":19300,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":143.9086169392873,"high":146.7120315549877,"low":141.1052023235869,"close":142.6564250776078,"volume":131800,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":145.7775600164209,"high":146.7120315549877,"low":142.9741454007205,"close":145.48787383946518,"volume":138700,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":144.8430884778541,"high":147.64650309355451,"low":141.5724380928703,"close":145.8055941625779,"volume":294000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":149.84251120918648,"high":151.8516250171051,"low":143.45072588538957,"close":144.170268970086,"volume":103100,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":147.63715837816883,"high":151.3843892478217,"low":143.97402994698697,"close":149.84251120918648,"volume":538200,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":143.86189336235896,"high":149.76775348610116,"low":142.5069096314371,"close":144.80570961631145,"volume":739000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":132.2277227072023,"high":141.01175516973024,"low":131.86327880716127,"close":139.3203616849243,"volume":274500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":132.05951783026026,"high":135.0031031767457,"low":131.7604869379189,"close":132.15296498411695,"volume":54900,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":132.70430319187136,"high":133.62008529966684,"low":131.7604869379189,"close":132.05951783026026,"volume":22100,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":131.8165552302329,"high":137.69438120781808,"low":130.8260153993521,"close":133.00333408421275,"volume":277600,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":131.7604869379189,"high":135.0311373229027,"low":129.05986419146086,"close":132.70430319187136,"volume":122100,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":132.69495847648568,"high":133.52663814581013,"low":129.05051947607515,"close":130.17188532235534,"volume":95700,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":134.08732106895025,"high":138.11489340017314,"low":130.8260153993521,"close":133.75091131506616,"volume":267200,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":134.93769016904602,"high":137.32059259239134,"low":131.0596332839938,"close":132.89119749958473,"volume":87200,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":136.38612105382455,"high":143.18907385459084,"low":133.6294300150525,"close":134.3863519612916,"volume":645400,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":125.20984145256563,"high":133.38646741502512,"low":124.75195039866789,"close":133.19957310731175,"volume":388600,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":115.03344639757316,"high":124.35012763708416,"low":115.03344639757316,"close":124.07913089089979,"volume":336300,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":114.47276347443308,"high":118.58443824412701,"low":114.00552770514967,"close":115.67823175918426,"volume":61100,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":114.82786265908847,"high":115.38854558222855,"low":113.11777974351122,"close":113.97749355899268,"volume":31700,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":112.08986105108774,"high":115.34182200530022,"low":112.08986105108774,"close":114.3512821744194,"volume":50400,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":113.06171145119721,"high":114.37931632057641,"low":108.39869847374888,"close":111.41704154331964,"volume":211100,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":119.84597482119219,"high":119.84597482119219,"low":113.1831927512109,"close":113.1831927512109,"volume":267000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":132.2837909995163,"high":134.55455683823362,"low":122.35970325993688,"close":122.35970325993688,"volume":285900,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":124.23799105245614,"high":132.2837909995163,"low":124.23799105245614,"close":132.2837909995163,"volume":409500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":119.61235693655048,"high":127.54602029898263,"low":119.61235693655048,"close":123.05121219847632,"volume":235500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":116.85566589777842,"high":122.88300732153428,"low":116.80894232085008,"close":121.37850814444172,"volume":158000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":114.00552770514967,"high":122.41577155225089,"low":113.21122689736791,"close":119.93942197504886,"volume":161200,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":120.52813904434593,"high":123.35024309081768,"low":114.93999924371649,"close":115.06148054373016,"volume":203300,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":107.46422693518207,"high":116.54729029005138,"low":107.46422693518207,"close":116.54729029005138,"volume":227400,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":107.46422693518207,"high":110.1741943970258,"low":107.46422693518207,"close":108.41738790452021,"volume":62700,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":107.32405620439705,"high":107.36143506593973,"low":107.32405620439705,"close":107.36143506593973,"volume":300700,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":106.95026758897033,"high":107.93146270446547,"low":106.52975539661527,"close":106.65123669662896,"volume":317500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":107.43619278902507,"high":107.43619278902507,"low":102.32463347306467,"close":105.60462857343414,"volume":21800,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":106.2026903581169,"high":107.41750335825374,"low":106.15596678118855,"close":106.76337328125697,"volume":25600,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":106.52975539661527,"high":106.99699116589868,"low":106.06251962733188,"close":106.959612304356,"volume":9600,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":105.22149524262174,"high":106.52975539661527,"low":105.22149524262174,"close":106.48303181968694,"volume":16100,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":103.91323508862824,"high":106.50172125045827,"low":103.91323508862824,"close":105.22149524262174,"volume":3600,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":104.19357655019827,"high":105.59528385804848,"low":103.72634078091487,"close":104.14685297326993,"volume":12500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":106.52975539661527,"high":106.52975539661527,"low":104.66081231948168,"close":105.37101068879245,"volume":10800,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":105.6139732888198,"high":107.90342855830848,"low":104.75425947333835,"close":105.86628060423286,"volume":4400,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":107.46422693518207,"high":107.46422693518207,"low":104.66081231948168,"close":106.68861555817163,"volume":21900,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":104.19357655019827,"high":105.59528385804848,"low":104.19357655019827,"close":105.59528385804848,"volume":3900,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":106.52975539661527,"high":106.53910011200095,"low":104.92246435028038,"close":105.59528385804848,"volume":194400,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":106.52975539661527,"high":107.46422693518207,"low":106.52975539661527,"close":107.46422693518207,"volume":15400,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":108.39869847374888,"high":108.39869847374888,"low":107.00633588128434,"close":107.3707797813254,"volume":7400,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":107.4829163659534,"high":108.2118041660355,"low":107.23060905054038,"close":108.19311473526417,"volume":9200,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":106.99699116589868,"high":107.46422693518207,"low":106.52975539661527,"close":106.67927084278595,"volume":8000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":107.46422693518207,"high":107.46422693518207,"low":106.52975539661527,"close":106.903544012042,"volume":18900,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":105.82890174269018,"high":106.76337328125697,"low":105.82890174269018,"close":106.53910011200095,"volume":17800,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":106.29613751197357,"high":108.02490985832215,"low":106.29613751197357,"close":106.52975539661527,"volume":83000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":106.99699116589868,"high":107.69784481982377,"low":106.06251962733188,"close":107.17454075822637,"volume":27000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":106.57647897354362,"high":109.33317001231568,"low":106.52975539661527,"close":106.987646450513,"volume":16700,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":108.3893537583632,"high":109.80040578159908,"low":107.18388547361204,"close":107.8380155506088,"volume":32300,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":108.57624806607656,"high":108.86593424303227,"low":107.93146270446547,"close":108.3613196122062,"volume":11100,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":106.76337328125697,"high":110.10878138932613,"low":106.53910011200095,"close":108.57624806607656,"volume":27700,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":107.31471148901139,"high":107.31471148901139,"low":106.07186434271755,"close":106.76337328125697,"volume":13100,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":105.60462857343414,"high":109.33317001231568,"low":105.60462857343414,"close":107.09043831975535,"volume":90200,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":105.18411638107908,"high":106.06251962733188,"low":105.12804808876507,"close":105.59528385804848,"volume":10200,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":106.52975539661527,"high":106.99699116589868,"low":106.07186434271755,"close":106.52975539661527,"volume":20300,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":106.5204106812296,"high":107.32405620439705,"low":104.86639605796637,"close":106.0251407657892,"volume":22400,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":107.4548822197964,"high":107.93146270446547,"low":105.68873101190515,"close":106.70730498894297,"volume":34200,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":108.1557358737215,"high":108.16508058910718,"low":105.59528385804848,"close":106.55778954277228,"volume":37300,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":106.52975539661527,"high":107.15585132745504,"low":106.51106596584394,"close":106.94092287358467,"volume":34800,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":106.15596678118855,"high":107.23060905054038,"low":105.81021231191885,"close":106.21203507350256,"volume":34700,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":108.38000904297755,"high":108.38000904297755,"low":106.24941393504524,"close":107.56701880442442,"volume":53900,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":102.79186924234807,"high":109.33317001231568,"low":102.79186924234807,"close":106.58582368892928,"volume":157600,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":101.85739770378127,"high":104.17488711942694,"low":100.92292616521448,"close":103.03483184237544,"volume":93100,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":103.2497602962458,"high":103.25910501163148,"low":101.39016193449787,"close":101.89477656532395,"volume":81900,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":100.99768388829982,"high":102.96941883467576,"low":99.70811316507763,"close":101.4088513652692,"volume":82000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":104.64212288871035,"high":106.34286108890191,"low":100.92292616521448,"close":100.99768388829982,"volume":165500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":101.85739770378127,"high":104.28702370405495,"low":100.92292616521448,"close":103.53010175781586,"volume":133600,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":99.08201723423788,"high":101.8480529883956,"low":99.0726725188522,"close":100.58651641133042,"volume":60600,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":99.53056357274994,"high":101.7639505499246,"low":99.53056357274994,"close":100.6799635651871,"volume":56100,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":98.58674731879746,"high":100.92292616521448,"low":98.58674731879746,"close":100.6238952728731,"volume":36000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":102.79186924234807,"high":102.79186924234807,"low":99.05398308808087,"close":99.26891154195124,"volume":26000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":102.18446274227965,"high":102.8105586731194,"low":100.92292616521448,"close":101.80132941146726,"volume":104100,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":105.24018467339309,"high":107.93146270446547,"low":100.55848226517342,"close":102.10036030380864,"volume":635900,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":107.93146270446547,"high":109.80040578159908,"low":106.08120905810321,"close":108.69772936609024,"volume":284600,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":117.27617809013348,"high":117.27617809013348,"low":109.75368220467074,"close":109.75368220467074,"volume":69000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":122.5279081368789,"high":122.5279081368789,"low":117.28552280551915,"close":118.64985125182668,"volume":60600,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":124.27536991399883,"high":124.28471462938448,"low":119.65908051347884,"close":123.71468699085872,"volume":32700,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":117.76210329018821,"high":125.20049673717995,"low":117.76210329018821,"close":123.12596992156165,"volume":39100,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":126.26579429114611,"high":128.47114712216376,"low":121.48130001368409,"close":125.03229186023793,"volume":58200,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":124.47160893709784,"high":127.78898289901,"low":122.42511626763654,"close":126.52744632194481,"volume":151700,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":125.24722031410829,"high":125.87331624494804,"low":121.48130001368409,"close":124.06978617551414,"volume":202600,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":121.06078782132903,"high":124.28471462938448,"low":119.61235693655048,"close":122.75218130613494,"volume":113500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":121.08882196748604,"high":123.81747886010109,"low":119.70580409040716,"close":120.78044635975898,"volume":119200,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":116.80894232085008,"high":121.48130001368409,"low":116.80894232085008,"close":120.52813904434593,"volume":142000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":119.61235693655048,"high":120.52813904434593,"low":117.27617809013348,"close":118.04244475175825,"volume":26400,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":118.42557808257065,"high":121.48130001368409,"low":116.36039598233802,"close":119.13577645188141,"volume":161200,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":114.00552770514967,"high":119.47218620576545,"low":113.99618298976401,"close":118.42557808257065,"volume":119000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":114.00552770514967,"high":116.80894232085008,"low":112.15527405878741,"close":114.07094071284935,"volume":81400,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":113.94945941283567,"high":114.93999924371649,"low":113.1831927512109,"close":114.00552770514967,"volume":35800,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":113.53829193586628,"high":113.90273583590734,"low":112.13658462801608,"close":112.5944756819138,"volume":79800,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":111.20211308944928,"high":114.93999924371649,"low":111.20211308944928,"close":113.22991632813924,"volume":9100,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":114.00552770514967,"high":115.30444314375754,"low":112.18330820494441,"close":113.45418949739526,"volume":20400,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":114.00552770514967,"high":115.12689355142984,"low":113.53829193586628,"close":114.4073504667334,"volume":27300,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":113.07105616658288,"high":114.00552770514967,"low":112.13658462801608,"close":112.64119925884215,"volume":11000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":112.13658462801608,"high":115.7529894822696,"low":112.13658462801608,"close":113.2672951896819,"volume":28000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":112.5944756819138,"high":116.33236183618101,"low":111.20211308944928,"close":113.22991632813924,"volume":126400,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":112.1272399126304,"high":113.06171145119721,"low":108.39869847374888,"close":108.96872611227462,"volume":126300,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":109.22103342768766,"high":113.53829193586628,"low":108.87527895841795,"close":111.8655878818317,"volume":76200,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":108.39869847374888,"high":109.33317001231568,"low":108.39869847374888,"close":109.23037814307332,"volume":20500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":104.8009830502667,"high":109.33317001231568,"low":104.70753589641001,"close":109.14627570460232,"volume":11400,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":109.80040578159908,"high":110.73487732016588,"low":108.39869847374888,"close":109.35185944308701,"volume":42800,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":108.95003668150329,"high":109.80040578159908,"low":108.49214562760555,"close":109.7630269200564,"volume":19700,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":108.29590660450653,"high":109.08086269690264,"low":107.5763635198101,"close":107.59505295058143,"volume":4500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":108.39869847374888,"high":109.28644643538733,"low":107.46422693518207,"close":107.87539441215146,"volume":15700,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":106.2310197345735,"high":109.28981174249506,"low":106.2310197345735,"close":107.8660496967658,"volume":43500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":106.6535555674996,"high":108.3804411455454,"low":106.09323631079323,"close":106.90156573030404,"volume":14500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":108.38962670713076,"high":108.38962670713076,"low":106.19427748823209,"close":106.690297813841,"volume":8800,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":111.96281016383193,"high":111.96281016383193,"low":106.33206091201234,"close":108.0130186821314,"volume":18000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":109.21632724981227,"high":112.52312942053828,"low":107.51699835652249,"close":107.5537406028639,"volume":58300,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":103.78766035287036,"high":110.02465666932306,"low":103.78766035287036,"close":107.57211172603459,"volume":127800,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":104.24693843213787,"high":104.24693843213787,"low":101.9597335973857,"close":102.34552718397042,"volume":7700,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":106.04730850286649,"high":113.90096365834079,"low":102.87828975592072,"close":103.60394912116338,"volume":54300,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":104.72458763457608,"high":106.18509192664673,"low":104.71540207299073,"close":106.09323631079323,"volume":22300,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":106.09323631079323,"high":106.55251439006074,"low":104.71540207299073,"close":106.24939085774419,"volume":10500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":108.38962670713076,"high":108.84890478639825,"low":106.09323631079323,"close":106.46984433579259,"volume":16400,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":108.1783587906677,"high":108.1783587906677,"low":106.55251439006074,"close":106.57088551323143,"volume":9500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":106.55251439006074,"high":108.38962670713076,"low":104.89911330469774,"close":107.23224594737664,"volume":34100,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":107.01179246932824,"high":107.7007095882295,"low":106.09323631079323,"close":106.55251439006074,"volume":14400,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":108.3804411455454,"high":108.38962670713076,"low":106.5984421979875,"close":107.10364808518175,"volume":8400,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":108.3804411455454,"high":114.8195198168758,"low":106.55251439006074,"close":108.711121362618,"volume":64300,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":105.99219513335439,"high":109.30818286566576,"low":105.99219513335439,"close":107.47107054859575,"volume":17900,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":104.24693843213787,"high":106.55251439006074,"low":103.02525874128631,"close":104.86237105835633,"volume":19400,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":103.47535125896847,"high":104.25612399372322,"low":102.19855819860481,"close":104.05404163884552,"volume":4100,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":101.9597335973857,"high":103.78766035287036,"low":101.9597335973857,"close":103.47535125896847,"volume":5300,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":105.45024699981873,"high":105.48698924616014,"low":97.82623088397818,"close":103.09874323396912,"volume":14900,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":103.68661917543152,"high":105.63395823152574,"low":102.93340312543282,"close":104.80725768884422,"volume":20300,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":100.1226212803157,"high":103.23652665774937,"low":100.1226212803157,"close":102.70376408579907,"volume":10300,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":101.5004555181182,"high":101.5004555181182,"low":101.05036300043605,"close":101.10547636994815,"volume":1900,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":103.76928922969967,"high":103.76928922969967,"low":101.61068225714241,"close":101.89543466628827,"volume":15800,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":103.78766035287036,"high":104.69703094982003,"low":98.29469452483104,"close":102.67620740104302,"volume":52600,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":103.74173254494362,"high":103.74173254494362,"low":101.05036300043605,"close":102.09751702116597,"volume":7600,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":103.38349564311497,"high":103.78766035287036,"low":102.46493948457996,"close":102.62109403153092,"volume":5200,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":104.71540207299073,"high":105.54210261567223,"low":103.19978441140796,"close":103.34675339677358,"volume":36300,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":105.62477266994038,"high":105.62477266994038,"low":103.18141328823727,"close":103.18141328823727,"volume":1100,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":104.00811383091877,"high":105.63395823152574,"low":104.00811383091877,"close":104.98178335896588,"volume":21600,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":103.79684591445572,"high":103.98055714616272,"low":102.87828975592072,"close":103.59476355957803,"volume":6400,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":101.9781047205564,"high":105.54210261567223,"low":101.95054803580035,"close":104.09996944677228,"volume":156200,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":102.88747531750607,"high":104.80725768884422,"low":101.0411774388507,"close":103.25489778092006,"volume":129400,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":102.94258868701816,"high":105.63395823152574,"low":101.0411774388507,"close":103.13548548031052,"volume":143300,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":104.71540207299073,"high":105.63395823152574,"low":101.2800020400698,"close":104.97259779738053,"volume":60300,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":100.59108492116856,"high":105.12875234433149,"low":100.59108492116856,"close":104.42146410225953,"volume":61800,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":98.28550896324569,"high":103.32838227360287,"low":97.36695280471068,"close":102.36389830714111,"volume":237700,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":100.02158010287684,"high":100.11343571873034,"low":96.59536563154127,"close":96.65047900105337,"volume":4200,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":95.93400519739606,"high":100.5818993595832,"low":95.93400519739606,"close":100.00320897970614,"volume":33300,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":96.44839664617567,"high":100.4900437437297,"low":96.44839664617567,"close":98.68967367300108,"volume":112900,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":90.47778161569813,"high":97.33021055836927,"low":90.01850353643063,"close":96.35654103032218,"volume":91100,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":88.91623614618861,"high":91.84643029191528,"low":88.91623614618861,"close":90.98298750289239,"volume":14200,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":88.19057678094597,"high":89.52248321082172,"low":87.26283506082561,"close":89.04483400838352,"volume":91800,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":89.92664792057712,"high":89.92664792057712,"low":89.09994737789562,"close":89.29284417118797,"volume":6400,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":88.42940138216507,"high":90.93705969496563,"low":87.49247410045936,"close":88.98972063887142,"volume":52100,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":91.85561585350064,"high":91.85561585350064,"low":86.8035569815581,"close":90.79009070960004,"volume":146900,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":93.701913732156,"high":93.701913732156,"low":90.01850353643063,"close":93.14159447544965,"volume":30800,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":94.1611918114235,"high":95.52065492605531,"low":93.69272817057065,"close":94.0142228260579,"volume":5100,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":91.89936979186012,"high":97.34000172290976,"low":90.98956512111604,"close":95.49309824129926,"volume":36100,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":95.07458809275698,"high":95.07458809275698,"low":92.34517408052473,"close":94.455920916651,"volume":33400,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":93.8099596004227,"high":95.33843144727278,"low":92.20870337991312,"close":94.65607794421472,"volume":123000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":95.53858847483647,"high":100.52431807051406,"low":95.07458809275698,"close":98.86847356975983,"volume":29000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":100.40604346331733,"high":102.07098601077901,"low":100.07851378184947,"close":100.2422786225834,"volume":31400,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":103.7177324648258,"high":104.40008596788387,"low":100.71537705137033,"close":101.47051492808791,"volume":41800,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":101.90722117004508,"high":104.17263480019784,"low":100.98831845259355,"close":102.78973170066683,"volume":185200,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":100.07851378184947,"high":103.6722422312886,"low":100.07851378184947,"close":102.35302545870968,"volume":90000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":105.53734180631398,"high":105.54643985302143,"low":102.5349863928585,"close":103.72683051153325,"volume":82600,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":101.90722117004508,"high":107.32965700767983,"low":101.44322078796559,"close":102.75333951383708,"volume":120400,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":113.94393696398933,"high":113.94393696398933,"low":102.45310397249152,"close":103.79051683848533,"volume":320500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":108.2576577718388,"high":109.54048235758796,"low":104.80949806971871,"close":109.54048235758796,"volume":207400,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":94.79254864482631,"high":101.89812312333763,"low":93.25497875126881,"close":101.89812312333763,"volume":316900,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":88.96979875206418,"high":94.79254864482631,"low":88.82423000474512,"close":94.79254864482631,"volume":401900,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":87.29575815789505,"high":88.20556282863915,"low":86.44054176739562,"close":88.17826868851682,"volume":5300,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":87.15928745728344,"high":87.34124839143226,"low":86.43144372068816,"close":86.57701246800723,"volume":48400,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":88.02360189449033,"high":88.70595539754838,"low":85.98563943202358,"close":86.53152223447002,"volume":54600,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":87.14109136386855,"high":88.42391594961772,"low":86.88634605606022,"close":88.06909212802752,"volume":72200,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":86.78626754227837,"high":86.96822847642719,"low":86.29497302007655,"close":86.43144372068816,"volume":21900,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":87.150189410576,"high":87.2411698776504,"low":85.97654138531612,"close":85.99473747873101,"volume":27700,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":87.85073900704894,"high":88.86972023828233,"low":85.20320741518366,"close":85.48524686311431,"volume":134000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":86.53152223447002,"high":88.25105306217634,"low":86.53152223447002,"close":88.24195501546889,"volume":6700,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":89.61576006829247,"high":90.69842762647794,"low":87.06830699020904,"close":87.33215034472481,"volume":60200,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":89.66125030182967,"high":89.77042686231897,"low":88.97889679877161,"close":89.06077921913858,"volume":13400,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":91.19882019538717,"high":91.44446745648808,"low":90.12525068390916,"close":90.34360380488774,"volume":9600,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":90.7803100468449,"high":90.7803100468449,"low":90.07976045037196,"close":90.32540771147286,"volume":3700,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":92.80007641589677,"high":92.80007641589677,"low":90.52556473903655,"close":90.8712905139193,"volume":16700,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":90.07066240366451,"high":90.9349768408714,"low":89.35191671377667,"close":89.84321123597849,"volume":13600,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":90.88038856062676,"high":90.91678074745651,"low":89.62485811499991,"close":89.99787803000498,"volume":1500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":88.45121008974004,"high":90.9349768408714,"low":88.45121008974004,"close":89.30642648023948,"volume":9200,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":90.07066240366451,"high":90.07066240366451,"low":89.61576006829247,"close":89.63395616170735,"volume":9100,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":90.52556473903655,"high":90.96227098099372,"low":88.29654329571355,"close":89.57026983475527,"volume":9600,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":90.25262333781333,"high":90.9804670744086,"low":89.43379913414365,"close":90.58925106598863,"volume":12900,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":90.92587879416395,"high":90.92587879416395,"low":90.07066240366451,"close":90.25262333781333,"volume":12600,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":91.8720756517378,"high":91.8720756517378,"low":88.25105306217634,"close":88.39662180949539,"volume":32400,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":90.35270185159519,"high":92.33607603381728,"low":86.43144372068816,"close":88.81513195803768,"volume":41100,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":92.89105688297117,"high":94.33764630945427,"low":90.9804670744086,"close":90.9804670744086,"volume":13000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":91.00776121453093,"high":94.13748928189058,"low":91.00776121453093,"close":92.4270565008917,"volume":2800,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":94.1647834220129,"high":96.20274588447965,"low":91.90846783856756,"close":93.9009400674971,"volume":8200,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":88.26924915559123,"high":93.89184202078968,"low":88.26924915559123,"close":90.9804670744086,"volume":1500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":90.79850614025978,"high":90.79850614025978,"low":90.79850614025978,"close":90.79850614025978,"volume":1000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":90.07066240366451,"high":90.9804670744086,"low":89.16085773292043,"close":89.16085773292043,"volume":5500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":90.43458427196215,"high":90.52556473903655,"low":90.43458427196215,"close":90.52556473903655,"volume":1500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":88.25105306217634,"high":95.39301972751741,"low":88.25105306217634,"close":91.28070261575415,"volume":4000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":90.07066240366451,"high":90.52556473903655,"low":89.61576006829247,"close":90.52556473903655,"volume":6500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":90.11615263720172,"high":90.11615263720172,"low":88.39662180949539,"close":89.34281866706925,"volume":11000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":91.89027174515269,"high":91.89027174515269,"low":91.89027174515269,"close":91.89027174515269,"volume":500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":90.75301590672258,"high":90.9804670744086,"low":90.75301590672258,"close":90.77121200013745,"volume":1500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":91.93576197868988,"high":92.34517408052473,"low":91.89027174515269,"close":92.34517408052473,"volume":2000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":95.43850996105462,"high":95.43850996105462,"low":93.25497875126881,"close":93.25497875126881,"volume":4500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":95.52949042812902,"high":95.52949042812902,"low":95.52949042812902,"close":95.52949042812902,"volume":2500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":95.52949042812902,"high":95.93890252996387,"low":95.07458809275698,"close":95.52949042812902,"volume":5500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":95.53858847483647,"high":96.43019705216567,"low":95.52949042812902,"close":95.60227480178855,"volume":17000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":96.88509938753771,"high":96.88509938753771,"low":96.87600134083029,"close":96.87600134083029,"volume":1000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":96.43929509887312,"high":96.43929509887312,"low":95.26564707361324,"close":95.75694159581505,"volume":8000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":96.75772673363355,"high":98.12243373974967,"low":95.52949042812902,"close":97.76760991815948,"volume":11000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":95.93890252996387,"high":95.96619667008619,"low":95.88431424971922,"close":95.96619667008619,"volume":2000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":93.70988108664086,"high":95.52949042812902,"low":93.25497875126881,"close":94.82894083165608,"volume":32000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":93.25497875126881,"high":93.25497875126881,"low":93.25497875126881,"close":93.25497875126881,"volume":2000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":92.34517408052473,"high":93.25497875126881,"low":92.34517408052473,"close":93.25497875126881,"volume":7000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":90.98956512111604,"high":92.69999790211492,"low":90.11615263720172,"close":90.9804670744086,"volume":3000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":91.93576197868988,"high":91.93576197868988,"low":91.93576197868988,"close":91.93576197868988,"volume":500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":93.70988108664086,"high":93.70988108664086,"low":91.05325144806812,"close":91.89027174515269,"volume":23000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":91.89027174515269,"high":93.25497875126881,"low":91.89027174515269,"close":93.25497875126881,"volume":2500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":91.89027174515269,"high":92.80007641589677,"low":91.89027174515269,"close":92.70909594882237,"volume":7000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":94.61058771067749,"high":94.61058771067749,"low":92.43615454759913,"close":92.5180369679661,"volume":16500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":94.61968575738494,"high":94.61968575738494,"low":92.43615454759913,"close":92.70909594882237,"volume":10000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":95.75694159581505,"high":96.89419743424516,"low":94.17388146872035,"close":94.28305802920963,"volume":13000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":95.52949042812902,"high":98.24980639365384,"low":95.52949042812902,"close":97.49466851693626,"volume":21000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":95.07458809275698,"high":100.07851378184947,"low":94.61968575738494,"close":96.92149157436748,"volume":80500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":90.94407488757884,"high":95.97529471679363,"low":90.94407488757884,"close":94.66517599092215,"volume":110500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":88.72415149096327,"high":89.34281866706925,"low":88.72415149096327,"close":89.34281866706925,"volume":6000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":90.04336826354219,"high":90.04336826354219,"low":89.16085773292043,"close":89.16085773292043,"volume":1500,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":89.16085773292043,"high":91.29889870916902,"low":87.7961507268043,"close":88.25105306217634,"volume":20000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":92.98203735004559,"high":94.06470490823105,"low":90.52556473903655,"close":91.69921276429643,"volume":9000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":92.26329166015776,"high":95.52949042812902,"low":89.68854444195199,"close":92.99113539675302,"volume":101500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":94.36025352981363,"high":94.36025352981363,"low":92.37789526238058,"close":92.59991938833308,"volume":91500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":93.96378187632702,"high":94.71707801795158,"low":93.19462686856299,"close":94.12237053772166,"volume":49000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":89.60259368797429,"high":94.75672518330025,"low":89.60259368797429,"close":93.32942723074844,"volume":99000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":91.18848030192073,"high":95.12940853757766,"low":90.41139586108697,"close":91.41050442787324,"volume":212500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":90.26073663276206,"high":90.26073663276206,"low":87.22376376705462,"close":89.96734760918197,"volume":304000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":85.31277039724915,"high":85.31277039724915,"low":80.22207436648105,"close":83.96476677539466,"volume":116500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":80.22207436648105,"high":80.22207436648105,"low":80.22207436648105,"close":80.22207436648105,"volume":50500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":75.30582586324707,"high":75.3137552963168,"low":74.5287414224133,"close":74.63182405231983,"volume":9000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":73.54549172176651,"high":74.33050559566999,"low":73.02214913916418,"close":73.62478605246382,"volume":3000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":75.43269679236278,"high":75.44062622543251,"low":72.9507842415366,"close":73.49791512334811,"volume":17500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":72.99043140688525,"high":72.99043140688525,"low":72.75254841479328,"close":72.8318427454906,"volume":3000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":74.44944709171598,"high":74.44944709171598,"low":72.9507842415366,"close":72.99043140688525,"volume":4500,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":74.8459187452026,"high":74.8459187452026,"low":73.3472558950232,"close":73.3472558950232,"volume":2000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":73.74372754850981,"high":75.06001343808536,"low":72.99836083995498,"close":74.09262260357804,"volume":11500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":73.11730233600096,"high":73.22831439897722,"low":73.11730233600096,"close":73.1490200682799,"volume":2000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":74.53667085548304,"high":74.53667085548304,"low":72.95871367460633,"close":73.22831439897722,"volume":3500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":74.34636446180947,"high":74.34636446180947,"low":72.95871367460633,"close":72.95871367460633,"volume":1500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":74.7269772491566,"high":74.7269772491566,"low":74.54460028855277,"close":74.54460028855277,"volume":1000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":74.92521307589992,"high":74.92521307589992,"low":71.4045447929388,"close":72.80012501321168,"volume":5500,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":73.13316120214043,"high":73.13316120214043,"low":73.13316120214043,"close":73.13316120214043,"volume":500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":74.53667085548304,"high":74.53667085548304,"low":74.53667085548304,"close":74.53667085548304,"volume":3000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":73.0300785722339,"high":75.32961416245627,"low":72.9507842415366,"close":74.14019920199642,"volume":27000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":73.0538668714431,"high":73.06972573758257,"low":72.9507842415366,"close":72.9507842415366,"volume":5000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":74.53667085548304,"high":74.53667085548304,"low":73.58513888711516,"close":73.58513888711516,"volume":3000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":75.32168472938652,"high":75.32168472938652,"low":74.57631802083169,"close":74.57631802083169,"volume":1000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":75.3137552963168,"high":75.71022694980341,"low":75.3137552963168,"close":75.5595677214785,"volume":4500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":73.75958641464928,"high":75.72608581594287,"low":73.54549172176651,"close":75.43269679236278,"volume":9000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":76.12255746942948,"high":76.79655928035672,"low":73.15694950134963,"close":74.48116482399492,"volume":13000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":76.12255746942948,"high":76.59832345361342,"low":76.12255746942948,"close":76.16220463477815,"volume":5500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":76.03533370566242,"high":76.83620644570539,"low":76.03533370566242,"close":76.31286386310305,"volume":10000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":75.48820282385091,"high":75.48820282385091,"low":74.53667085548304,"close":74.96486024124859,"volume":5000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":75.32168472938652,"high":77.15338376849468,"low":75.32168472938652,"close":75.72608581594287,"volume":9000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":75.32168472938652,"high":75.32961416245627,"low":74.14019920199642,"close":74.5287414224133,"volume":20000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":77.8987504770495,"high":77.90667991011924,"low":75.32961416245627,"close":75.32961416245627,"volume":13500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":75.32961416245627,"high":76.36044046152145,"low":75.32961416245627,"close":75.84502731198886,"volume":3000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":75.32961416245627,"high":75.32961416245627,"low":75.32961416245627,"close":75.32961416245627,"volume":500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":74.14019920199642,"high":76.5190291229161,"low":73.74372754850981,"close":75.72608581594287,"volume":33000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":75.32961416245627,"high":75.72608581594287,"low":75.13137833571295,"close":75.23446096561948,"volume":7500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":74.53667085548304,"high":75.32961416245627,"low":74.53667085548304,"close":75.2899669971076,"volume":6000,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":74.91728364283018,"high":75.32961416245627,"low":74.91728364283018,"close":74.93314250896965,"volume":2500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":75.32961416245627,"high":75.32961416245627,"low":75.32961416245627,"close":75.32961416245627,"volume":4000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":76.50317025677664,"high":76.50317025677664,"low":75.40890849315358,"close":75.40890849315358,"volume":1000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":77.30404299681959,"high":77.30404299681959,"low":76.90757134333298,"close":76.90757134333298,"volume":2000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":76.12255746942948,"high":76.12255746942948,"low":75.85295674505859,"close":75.85295674505859,"volume":1000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":76.12255746942948,"high":76.91550077640271,"low":75.72608581594287,"close":75.72608581594287,"volume":4500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":75.337543595526,"high":75.73401524901261,"low":75.337543595526,"close":75.72608581594287,"volume":5000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":76.93928907561191,"high":77.31197242988932,"low":74.14019920199642,"close":75.39304962701412,"volume":35000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":72.9507842415366,"high":77.30404299681959,"low":72.9507842415366,"close":77.30404299681959,"volume":3500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":79.17538920127639,"high":79.19124806741587,"low":76.91550077640271,"close":77.86703274477058,"volume":5500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":80.07934457122586,"high":80.07934457122586,"low":77.75602068179433,"close":78.11284516993229,"volume":12500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":80.00005024052855,"high":80.08727400429561,"low":78.50138739034915,"close":78.73927038244112,"volume":30000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":79.25468353197373,"high":79.25468353197373,"low":77.40712562672611,"close":78.50138739034915,"volume":6000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":78.89785904383577,"high":79.29433069732238,"low":78.02562140616523,"close":78.50138739034915,"volume":8000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":77.70844408337594,"high":78.88992961076603,"low":77.70844408337594,"close":78.88992961076603,"volume":1000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":78.43002249272156,"high":78.50138739034915,"low":77.70844408337594,"close":77.70844408337594,"volume":14500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":76.12255746942948,"high":78.45381079193076,"low":76.12255746942948,"close":78.43002249272156,"volume":11500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":77.31197242988932,"close":77.31197242988932,"volume":4000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":77.30404299681959,"high":77.70844408337594,"low":76.2018518001268,"close":77.33576072909852,"volume":19500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":77.31197242988932,"close":77.31197242988932,"volume":2000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":80.07934457122586,"high":80.07934457122586,"low":77.31990186295906,"close":77.31990186295906,"volume":9000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":78.85821187848711,"high":79.29433069732238,"low":77.72430294951539,"close":78.97715337453309,"volume":21500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":77.31197242988932,"high":78.50138739034915,"low":75.32961416245627,"close":77.70844408337594,"volume":65500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":75.36926132780492,"close":76.12255746942948,"volume":2000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":75.337543595526,"high":75.337543595526,"low":75.32961416245627,"close":75.32961416245627,"volume":1500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":74.14812863506616,"high":76.91550077640271,"low":74.14019920199642,"close":76.89171247719351,"volume":6500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":75.72608581594287,"high":76.90757134333298,"low":75.72608581594287,"close":76.70933551658966,"volume":3500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":72.23713526526069,"close":74.25914069804242,"volume":25500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":77.74809124872459,"high":79.29433069732238,"low":77.31990186295906,"close":77.31990186295906,"volume":3500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":78.89785904383577,"high":78.9057884769055,"low":78.89785904383577,"close":78.89785904383577,"volume":1500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":78.31108099667559,"high":81.585936854475,"low":78.31108099667559,"close":79.87317931141284,"volume":34500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":76.91550077640271,"high":78.50138739034915,"low":76.91550077640271,"close":78.3665870281637,"volume":4000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":77.31197242988932,"close":77.31197242988932,"volume":1000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":76.11462803635975,"high":79.28640126425265,"low":76.11462803635975,"close":78.4617402250005,"volume":42000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":75.13137833571295,"high":75.13137833571295,"low":75.13137833571295,"close":75.13137833571295,"volume":500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":74.33843502873972,"high":76.12255746942948,"low":74.33843502873972,"close":74.61596518618036,"volume":2500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":75.52784998919957,"high":75.52784998919957,"low":75.32961416245627,"close":75.40097906008386,"volume":3000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":74.93314250896965,"high":74.93314250896965,"low":74.93314250896965,"close":74.93314250896965,"volume":1000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":74.93314250896965,"high":74.93314250896965,"low":74.93314250896965,"close":74.93314250896965,"volume":3000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":76.12255746942948,"high":76.5190291229161,"low":74.93314250896965,"close":74.93314250896965,"volume":13000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":75.32961416245627,"high":76.12255746942948,"low":74.54460028855277,"close":74.94107194203939,"volume":50500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":75.72608581594287,"high":75.72608581594287,"low":75.32961416245627,"close":75.32961416245627,"volume":18000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":74.54460028855277,"high":76.51109968984636,"low":74.53667085548304,"close":76.1780635009176,"volume":13500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":75.2899669971076,"high":75.2899669971076,"low":74.57631802083169,"close":74.81420101292366,"volume":1500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":75.72608581594287,"high":75.72608581594287,"low":75.32168472938652,"close":75.32168472938652,"volume":4000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":76.91550077640271,"high":76.91550077640271,"low":75.72608581594287,"close":76.12255746942948,"volume":25500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":77.31197242988932,"high":77.31197242988932,"low":77.31197242988932,"close":77.31197242988932,"volume":20500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":79.27847183118291,"high":80.88021731126882,"low":77.72430294951539,"close":78.50138739034915,"volume":30000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":76.16220463477815,"high":76.16220463477815,"low":76.12255746942948,"close":76.12255746942948,"volume":1000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":77.31197242988932,"high":77.70051465030619,"low":76.47938195756744,"close":77.66879691802727,"volume":14500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":75.78952128050072,"high":77.27232526454065,"low":75.78159184743099,"close":77.27232526454065,"volume":2500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":76.5190291229161,"high":76.5190291229161,"low":76.5190291229161,"close":76.5190291229161,"volume":1000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":77.30404299681959,"high":77.30404299681959,"low":77.232678099192,"close":77.232678099192,"volume":2000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":73.78337471385848,"high":75.72608581594287,"low":73.78337471385848,"close":75.72608581594287,"volume":4500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":75.52784998919957,"high":75.52784998919957,"low":74.14019920199642,"close":74.29878786339107,"volume":5000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":79.21503636662506,"high":79.21503636662506,"low":74.6238946192501,"close":75.52784998919957,"volume":4500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":76.5190291229161,"high":76.5190291229161,"low":75.72608581594287,"close":75.74987411515207,"volume":2000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":76.91550077640271,"high":76.91550077640271,"low":76.47938195756744,"close":76.47938195756744,"volume":1500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":76.12255746942948,"high":76.52695855598583,"low":76.12255746942948,"close":76.12255746942948,"volume":43000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":76.13048690249921,"high":77.39126676058663,"low":76.12255746942948,"close":76.13048690249921,"volume":11000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":82.46610392521528,"high":82.46610392521528,"low":76.52695855598583,"close":76.91550077640271,"volume":7500,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":78.50138739034915,"high":78.50138739034915,"low":78.3427987289545,"close":78.49345795727942,"volume":11500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":76.91550077640271,"high":78.06526857151388,"low":76.91550077640271,"close":77.89082104397977,"volume":2500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":76.95514794175136,"high":76.95514794175136,"low":76.91550077640271,"close":76.91550077640271,"volume":1500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":75.71815638287313,"high":78.50138739034915,"low":75.71815638287313,"close":77.232678099192,"volume":56000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":75.92432164268618,"high":75.92432164268618,"low":75.92432164268618,"close":75.92432164268618,"volume":1000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":75.3137552963168,"high":75.32961416245627,"low":75.3137552963168,"close":75.32961416245627,"volume":1000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":75.25031983175894,"high":76.12255746942948,"low":75.25031983175894,"close":75.32961416245627,"volume":7500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":72.95871367460633,"high":76.90757134333298,"low":72.9507842415366,"close":75.51992055612983,"volume":64000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":73.74372754850981,"high":73.74372754850981,"low":72.9507842415366,"close":73.49791512334811,"volume":22000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":73.74372754850981,"high":74.14019920199642,"low":73.74372754850981,"close":74.14019920199642,"volume":44000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":73.74372754850981,"high":74.13226976892669,"low":73.74372754850981,"close":73.74372754850981,"volume":9500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":72.51466542270131,"high":73.56928002097571,"low":72.51466542270131,"close":73.44240909185999,"volume":6500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":71.76929871414649,"high":72.9507842415366,"low":71.76929871414649,"close":72.82391331242087,"volume":7500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":70.21512983247896,"high":72.55431258804998,"low":70.21512983247896,"close":72.46708882428292,"volume":10000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":71.76136928107675,"high":71.76136928107675,"low":70.77811958042996,"close":70.93670824182459,"volume":7000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":71.37282706065987,"high":72.15784093456337,"low":70.57195432061691,"close":71.26974443075335,"volume":32000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":71.7095531837894,"high":72.52781572011894,"low":71.7095531837894,"close":72.12612320228442,"volume":36000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":71.08469815604683,"high":72.52781572011894,"low":71.04006565406522,"close":71.64260443081697,"volume":19000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":71.48639067388133,"high":71.7765019367618,"low":71.04006565406522,"close":71.27066691430355,"volume":19000,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":71.74674693544073,"high":72.52037696978866,"low":71.04750440439548,"close":71.41200317057864,"volume":21000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":71.11445315736789,"high":72.52781572011894,"low":70.66812813755178,"close":70.69788313887287,"volume":12500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":69.92425310452492,"high":72.15587820360551,"low":69.92425310452492,"close":71.67235943213804,"volume":47500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":69.18037807149805,"high":69.18037807149805,"low":69.18037807149805,"close":69.18037807149805,"volume":500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":69.54487683768122,"high":69.5523155880115,"low":69.51512183636015,"close":69.53743808735096,"volume":3500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":69.83498810056169,"high":69.83498810056169,"low":69.83498810056169,"close":69.83498810056169,"volume":500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":68.41418678748039,"high":69.92425310452492,"low":68.41418678748039,"close":69.18037807149805,"volume":48000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":68.36211553516851,"high":68.36211553516851,"low":68.34723803450797,"close":68.35467678483825,"volume":3000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":67.69262800544433,"high":67.69262800544433,"low":66.99338547439909,"close":66.99338547439909,"volume":1000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":68.06456552195777,"high":68.06456552195777,"low":67.76701550874702,"close":67.76701550874702,"volume":4000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":69.17293932116779,"high":69.17293932116779,"low":68.80844055498463,"close":68.80844055498463,"volume":5000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":68.1984630279026,"high":69.18037807149805,"low":68.1984630279026,"close":68.4365030384712,"volume":47000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":66.24951044137224,"high":68.57040054441605,"low":66.24951044137224,"close":68.24309552988422,"volume":6000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":67.32069048893091,"high":68.38443178615933,"low":67.32069048893091,"close":68.01993301997615,"volume":8000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":68.42906428814092,"high":68.42906428814092,"low":66.94875297241748,"close":66.94875297241748,"volume":36500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":66.65864170953701,"high":68.80844055498463,"low":66.57681545590405,"close":68.42906428814092,"volume":21000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":66.97106922340828,"high":67.69262800544433,"low":66.96363047307801,"close":67.6777505047838,"volume":4500,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":67.33556798959144,"high":67.99017801865509,"low":66.94875297241748,"close":67.73726050742596,"volume":11500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":68.04224927096696,"high":68.06456552195777,"low":67.69262800544433,"close":67.69262800544433,"volume":6000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":66.20487793939061,"high":67.69262800544433,"low":66.20487793939061,"close":67.38763924190333,"volume":11000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":65.54282915999671,"high":65.68416541627181,"low":65.54282915999671,"close":65.65441041495075,"volume":2500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":66.20487793939061,"high":68.37699303582905,"low":66.20487793939061,"close":66.57681545590405,"volume":5000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":67.64799550346272,"high":67.70006675577461,"low":66.94875297241748,"close":66.94875297241748,"volume":9000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":67.64799550346272,"high":67.655434253793,"low":67.61824050214166,"close":67.64055675313246,"volume":1500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":66.28670419302357,"high":66.94875297241748,"low":66.20487793939061,"close":66.82973296713318,"volume":30000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":66.59913170689485,"high":66.94875297241748,"low":66.0189091811339,"close":66.26438794203277,"volume":4500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":68.4365030384712,"high":68.80844055498463,"low":66.94875297241748,"close":67.157037981665,"volume":24000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":67.32812923926119,"high":69.92425310452492,"low":66.96363047307801,"close":69.04648056555322,"volume":50000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":68.98697056291107,"high":68.98697056291107,"low":67.50665924718763,"close":67.50665924718763,"volume":2500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":67.69262800544433,"high":67.69262800544433,"low":67.69262800544433,"close":67.69262800544433,"volume":2000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":68.62247179672792,"high":68.62247179672792,"low":68.62247179672792,"close":68.62247179672792,"volume":500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":68.0571267716275,"high":69.15806182050726,"low":67.69262800544433,"close":67.99017801865509,"volume":9500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":68.65966554837925,"high":68.65966554837925,"low":67.32069048893091,"close":68.4365030384712,"volume":3000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":67.44714924454547,"high":69.17293932116779,"low":67.44714924454547,"close":67.70006675577461,"volume":6000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":67.76701550874702,"high":68.77124680333328,"low":67.76701550874702,"close":68.77124680333328,"volume":4500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":68.1017592736091,"high":69.5523155880115,"low":67.69262800544433,"close":68.48857429078308,"volume":21000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":68.80844055498463,"high":68.81587930531491,"low":68.80844055498463,"close":68.80844055498463,"volume":3500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":66.96363047307801,"high":71.40456442024838,"low":66.59169295656459,"close":68.2207792788934,"volume":23500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":67.47690424586655,"high":67.69262800544433,"low":66.59169295656459,"close":67.58848550082058,"volume":13500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":68.28772803186583,"high":68.28772803186583,"low":67.47690424586655,"close":67.47690424586655,"volume":2500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":68.06456552195777,"high":68.4365030384712,"low":67.76701550874702,"close":68.4365030384712,"volume":6000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":68.4365030384712,"high":68.94233806092947,"low":66.94875297241748,"close":67.61080175181138,"volume":32000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":68.80754649649668,"high":69.1693554326057,"low":68.21872018871143,"close":68.94233806092947,"volume":20000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":68.18324872438701,"high":68.18324872438701,"low":68.09811721000843,"close":68.10521150287332,"volume":11000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":68.45992614611744,"high":69.52407007584983,"low":68.12649438146796,"close":68.80754649649668,"volume":15000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":70.77975991293405,"high":70.77975991293405,"low":68.81464078936158,"close":68.81464078936158,"volume":2500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":70.90036289163707,"high":72.70940757218214,"low":68.45992614611744,"close":69.51697578298496,"volume":46500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":69.1693554326057,"high":71.65235793531463,"low":69.1693554326057,"close":71.03515445606983,"volume":41000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":67.39578221638504,"high":70.94292864882637,"low":67.39578221638504,"close":69.47441002579566,"volume":43000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":68.18324872438701,"high":68.45992614611744,"low":67.75049685962918,"close":68.45992614611744,"volume":14000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":68.46702043898233,"high":68.81464078936158,"low":68.45992614611744,"close":68.81464078936158,"volume":13500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":68.28256882449537,"high":68.81464078936158,"low":68.28256882449537,"close":68.81464078936158,"volume":3000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":68.10521150287332,"high":68.81464078936158,"low":68.10521150287332,"close":68.81464078936158,"volume":9500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":67.0481618660058,"high":68.10521150287332,"low":67.04106757314092,"close":67.67955393098036,"volume":4500,"shares":0,"value":0},{"date":"2022-08-11 16:00:07","open":66.7572958585456,"high":67.39578221638504,"low":66.68635292989678,"close":66.99140752308674,"volume":11500,"shares":0,"value":0},{"date":"2022-08-10 15:45:45","open":67.46672514503386,"high":67.5376680736827,"low":67.46672514503386,"close":67.46672514503386,"volume":7000,"shares":0,"value":0},{"date":"2022-08-05 16:29:42","open":67.39578221638504,"high":68.0271742813596,"low":66.89918171584326,"close":67.77177973822383,"volume":20500,"shares":0,"value":0},{"date":"2022-08-04 15:45:30","open":66.40258121530147,"high":68.10521150287332,"low":66.40258121530147,"close":67.06235045173557,"volume":6000,"shares":0,"value":0},{"date":"2022-08-03 15:45:02","open":66.33163828665265,"high":67.75049685962918,"low":66.33163828665265,"close":67.39578221638504,"volume":20000,"shares":0,"value":0},{"date":"2022-08-02 15:44:23","open":65.97692364340853,"high":65.97692364340853,"low":65.97692364340853,"close":65.97692364340853,"volume":6500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":66.61541000124797,"high":66.68635292989678,"low":66.33163828665265,"close":66.68635292989678,"volume":15000,"shares":0,"value":0},{"date":"2022-07-29 17:04:50","open":68.09102291714355,"high":68.09811721000843,"low":66.68635292989678,"close":66.68635292989678,"volume":29000,"shares":0,"value":0},{"date":"2022-07-28 16:01:32","open":65.62220900016439,"high":68.09102291714355,"low":65.62220900016439,"close":66.72182439422119,"volume":714500,"shares":0,"value":0},{"date":"2022-07-27 15:42:16","open":65.26749435692025,"high":65.97692364340853,"low":65.26749435692025,"close":65.67896334308345,"volume":13500,"shares":0,"value":0},{"date":"2022-07-25 15:40:18","open":65.4093802142179,"high":65.4093802142179,"low":64.558065070432,"close":65.11141991389283,"volume":5000,"shares":0,"value":0},{"date":"2022-07-22 16:39:08","open":66.40258121530147,"high":67.21842489476298,"low":66.33163828665265,"close":66.74310727281585,"volume":114500,"shares":0,"value":0},{"date":"2022-07-21 15:41:48","open":66.70763580849143,"high":66.70763580849143,"low":65.97692364340853,"close":66.68635292989678,"volume":10500,"shares":0,"value":0},{"date":"2022-07-20 16:01:31","open":66.33163828665265,"high":67.39578221638504,"low":66.33163828665265,"close":66.70763580849143,"volume":24000,"shares":0,"value":0},{"date":"2022-07-19 15:41:32","open":67.67955393098036,"high":67.67955393098036,"low":66.68635292989678,"close":67.05525615887068,"volume":23500,"shares":0,"value":0},{"date":"2022-07-18 15:43:35","open":67.67955393098036,"high":68.45992614611744,"low":67.64408246665593,"close":68.11940008860307,"volume":40000,"shares":0,"value":0},{"date":"2022-07-15 17:10:12","open":69.52407007584983,"high":69.52407007584983,"low":67.78596832395358,"close":68.09102291714355,"volume":37000,"shares":0,"value":0},{"date":"2022-07-14 15:45:49","open":67.04106757314092,"high":68.81464078936158,"low":67.04106757314092,"close":68.72950927498297,"volume":130000,"shares":0,"value":0},{"date":"2022-07-13 15:42:18","open":65.79956632178646,"high":66.86371025151885,"low":65.79956632178646,"close":66.70054151562654,"volume":27500,"shares":0,"value":0},{"date":"2022-07-07 15:43:42","open":66.66507005130214,"high":66.66507005130214,"low":66.66507005130214,"close":66.66507005130214,"volume":500,"shares":0,"value":0},{"date":"2022-07-05 15:43:03","open":65.97692364340853,"high":66.33163828665265,"low":65.26749435692025,"close":66.33163828665265,"volume":25500,"shares":0,"value":0},{"date":"2022-07-04 15:43:13","open":65.28168294265002,"high":65.28168294265002,"low":65.27458864978514,"close":65.27458864978514,"volume":1000,"shares":0,"value":0},{"date":"2022-06-29 15:46:14","open":65.28168294265002,"high":67.56604524514222,"low":65.28168294265002,"close":65.66477475735368,"volume":1900,"shares":0,"value":0},{"date":"2022-06-28 15:45:28","open":68.03426857422448,"high":68.03426857422448,"low":66.05496086492222,"close":66.05496086492222,"volume":500,"shares":0,"value":0},{"date":"2022-06-27 15:26:29","open":66.68635292989678,"high":66.68635292989678,"low":66.11880950070618,"close":66.11880950070618,"volume":3300,"shares":0,"value":0},{"date":"2022-06-24 16:42:31","open":67.60861100233153,"high":67.60861100233153,"low":65.97692364340853,"close":66.60831570838307,"volume":45900,"shares":0,"value":0},{"date":"2022-06-23 15:46:09","open":67.04106757314092,"high":68.45992614611744,"low":67.04106757314092,"close":67.41706509497969,"volume":3300,"shares":0,"value":0},{"date":"2022-06-22 15:46:09","open":67.92785418125125,"high":68.10521150287332,"low":67.39578221638504,"close":67.39578221638504,"volume":28000,"shares":0,"value":0},{"date":"2022-06-21 15:43:13","open":68.03426857422448,"high":68.10521150287332,"low":66.38129833670682,"close":68.09811721000843,"volume":14100,"shares":0,"value":0},{"date":"2022-06-20 15:43:51","open":66.68635292989678,"high":67.04106757314092,"low":66.04786657205734,"close":66.38129833670682,"volume":12800,"shares":0,"value":0},{"date":"2022-06-17 16:43:08","open":65.26749435692025,"high":68.28256882449537,"low":65.26749435692025,"close":67.04106757314092,"volume":31600,"shares":0,"value":0},{"date":"2022-06-16 15:43:34","open":66.01239510773293,"high":66.01239510773293,"low":65.89888642189482,"close":65.90598071475969,"volume":4800,"shares":0,"value":0},{"date":"2022-06-15 15:43:33","open":67.38159363065529,"high":67.38159363065529,"low":66.97012464449209,"close":65.97692364340853,"volume":6100,"shares":0,"value":0},{"date":"2022-06-14 15:42:45","open":65.27458864978514,"high":65.97692364340853,"low":65.27458864978514,"close":65.97692364340853,"volume":600,"shares":0,"value":0},{"date":"2022-06-13 15:42:49","open":65.30296582124467,"high":65.97692364340853,"low":65.27458864978514,"close":65.7428119788674,"volume":400,"shares":0,"value":0},{"date":"2022-06-10 16:42:04","open":66.57993853692354,"high":66.67216434416702,"low":66.57993853692354,"close":66.66507005130214,"volume":2000,"shares":0,"value":0},{"date":"2022-06-09 15:43:38","open":65.93435788621922,"high":67.38868792352017,"low":65.62220900016439,"close":66.80695590859979,"volume":4500,"shares":0,"value":0},{"date":"2022-06-08 15:44:11","open":64.56515936329687,"high":65.62220900016439,"low":64.558065070432,"close":64.91277971367613,"volume":1700,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":64.62900799908081,"high":64.6361022919457,"low":64.558065070432,"close":64.6361022919457,"volume":1900,"shares":0,"value":0},{"date":"2022-06-06 15:44:18","open":64.65029087767546,"high":65.26040006405537,"low":64.558065070432,"close":65.2533057711905,"volume":9200,"shares":0,"value":0},{"date":"2022-06-03 16:39:33","open":65.26749435692025,"high":66.68635292989678,"low":64.558065070432,"close":64.65029087767546,"volume":7700,"shares":0,"value":0},{"date":"2022-06-02 15:43:14","open":66.68635292989678,"high":66.68635292989678,"low":65.62220900016439,"close":66.33163828665265,"volume":5500,"shares":0,"value":0},{"date":"2022-06-01 15:44:33","open":66.72182439422119,"high":67.38868792352017,"low":66.68635292989678,"close":66.7998616157349,"volume":5000,"shares":0,"value":0},{"date":"2022-05-31 16:08:35","open":70.2334993623381,"high":70.2334993623381,"low":67.04106757314092,"close":67.08363333033022,"volume":4500,"shares":0,"value":0},{"date":"2022-05-30 15:46:02","open":69.51697578298496,"high":69.52407007584983,"low":67.04106757314092,"close":67.04106757314092,"volume":7500,"shares":0,"value":0},{"date":"2022-05-27 16:40:46","open":67.04106757314092,"high":68.80754649649668,"low":67.04106757314092,"close":67.68664822384522,"volume":6500,"shares":0,"value":0},{"date":"2022-05-26 15:44:32","open":66.68635292989678,"high":67.39578221638504,"low":66.68635292989678,"close":67.39578221638504,"volume":10500,"shares":0,"value":0},{"date":"2022-05-25 15:41:29","open":66.6792586370319,"high":66.6792586370319,"low":66.54446707259913,"close":66.54446707259913,"volume":90000,"shares":0,"value":0},{"date":"2022-05-24 16:03:57","open":67.39578221638504,"high":67.39578221638504,"low":66.68635292989678,"close":66.68635292989678,"volume":5000,"shares":0,"value":0},{"date":"2022-05-23 15:42:24","open":67.27517923768204,"high":68.10521150287332,"low":67.27517923768204,"close":67.39578221638504,"volume":15000,"shares":0,"value":0},{"date":"2022-05-20 17:01:18","open":66.16846955076035,"high":67.39578221638504,"low":66.0265836934627,"close":67.39578221638504,"volume":6000,"shares":0,"value":0},{"date":"2022-05-19 15:43:05","open":66.70763580849143,"high":66.70763580849143,"low":66.0265836934627,"close":66.0265836934627,"volume":4500,"shares":0,"value":0},{"date":"2022-05-18 15:42:23","open":66.68635292989678,"high":68.09811721000843,"low":66.68635292989678,"close":66.79276732287002,"volume":5000,"shares":0,"value":0},{"date":"2022-05-17 15:43:14","open":68.09811721000843,"high":68.10521150287332,"low":68.09811721000843,"close":68.10521150287332,"volume":5000,"shares":0,"value":0},{"date":"2022-05-16 15:41:29","open":67.39578221638504,"high":67.39578221638504,"low":67.04106757314092,"close":67.04106757314092,"volume":1000,"shares":0,"value":0},{"date":"2022-05-13 16:42:15","open":66.65088146557237,"high":68.09102291714355,"low":66.65088146557237,"close":68.09102291714355,"volume":5500,"shares":0,"value":0},{"date":"2022-05-12 15:41:22","open":63.84863578394373,"high":66.46642985108542,"low":63.84863578394373,"close":65.26749435692025,"volume":10500,"shares":0,"value":0},{"date":"2022-05-11 15:41:03","open":67.67955393098036,"high":68.10521150287332,"low":66.09043232924664,"close":66.46642985108542,"volume":19000,"shares":0,"value":0},{"date":"2022-05-10 15:43:03","open":69.51697578298496,"high":69.52407007584983,"low":68.10521150287332,"close":68.10521150287332,"volume":14500,"shares":0,"value":0},{"date":"2022-05-09 15:41:23","open":69.52407007584983,"high":70.2334993623381,"low":67.39578221638504,"close":67.5376680736827,"volume":65000,"shares":0,"value":0},{"date":"2022-05-06 16:41:20","open":69.52407007584983,"high":70.58821400558223,"low":68.81464078936158,"close":70.2760651195274,"volume":42500,"shares":0,"value":0},{"date":"2022-04-28 13:42:21","open":67.1364807721321,"high":69.67274782352376,"low":67.1364807721321,"close":69.20482689693011,"volume":41000,"shares":0,"value":0},{"date":"2022-04-27 14:12:38","open":69.84906585383442,"high":70.52721212425999,"low":67.3060173397385,"close":67.74681241551514,"volume":49500,"shares":0,"value":0},{"date":"2022-04-26 14:02:41","open":71.20535839468558,"high":71.20535839468558,"low":70.52721212425999,"close":70.52721212425999,"volume":10500,"shares":0,"value":0},{"date":"2022-04-25 13:45:25","open":70.45939749721744,"high":70.86628525947278,"low":70.45939749721744,"close":70.85950379676852,"volume":4500,"shares":0,"value":0},{"date":"2022-04-22 12:43:39","open":68.66230988058966,"high":69.84906585383442,"low":68.62840256706838,"close":69.27264152397268,"volume":8000,"shares":0,"value":0},{"date":"2022-04-21 13:46:01","open":70.52721212425999,"high":70.52721212425999,"low":70.52721212425999,"close":70.52721212425999,"volume":500,"shares":0,"value":0},{"date":"2022-04-20 13:44:49","open":71.20535839468558,"high":71.88350466511115,"low":70.52721212425999,"close":70.52721212425999,"volume":161500,"shares":0,"value":0},{"date":"2022-04-19 13:44:29","open":70.22204630256849,"high":72.22257780032393,"low":70.22204630256849,"close":71.25961009631962,"volume":204500,"shares":0,"value":0},{"date":"2022-04-18 13:45:05","open":70.52721212425999,"high":70.86628525947278,"low":69.84906585383442,"close":69.84906585383442,"volume":5000,"shares":0,"value":0},{"date":"2022-04-15 13:15:51","open":70.52043066155574,"high":71.7071866348005,"low":70.52043066155574,"close":71.03582182707918,"volume":28500,"shares":0,"value":0},{"date":"2022-04-14 14:16:02","open":69.00138301580245,"high":70.1881389890472,"low":68.52668062650454,"close":69.63884051000248,"volume":14000,"shares":0,"value":0},{"date":"2022-04-13 14:16:13","open":68.52668062650454,"high":69.44217809157907,"low":68.52668062650454,"close":68.52668062650454,"volume":14000,"shares":0,"value":0},{"date":"2022-04-12 14:15:39","open":69.20482689693011,"high":69.84906585383442,"low":68.49277331298326,"close":69.44217809157907,"volume":14500,"shares":0,"value":0},{"date":"2022-04-11 14:12:31","open":69.84906585383442,"high":69.91688048087697,"low":69.19126397152161,"close":69.81515854031313,"volume":11500,"shares":0,"value":0},{"date":"2022-04-08 13:11:54","open":68.56058794002581,"high":68.83184644819605,"low":68.52668062650454,"close":68.65552841788539,"volume":6500,"shares":0,"value":0},{"date":"2022-04-07 14:12:49","open":68.49277331298326,"high":68.59449525354711,"low":68.49277331298326,"close":68.54024355191305,"volume":28500,"shares":0,"value":0},{"date":"2022-04-06 14:12:11","open":66.45833450170653,"high":68.49277331298326,"low":66.45833450170653,"close":67.81462704255769,"volume":37000,"shares":0,"value":0},{"date":"2022-04-05 14:12:44","open":65.78018823128096,"high":65.78018823128096,"low":65.78018823128096,"close":65.78018823128096,"volume":1500,"shares":0,"value":0},{"date":"2022-04-04 14:10:34","open":67.1364807721321,"high":67.1364807721321,"low":65.10204196085537,"close":65.10204196085537,"volume":3000,"shares":0,"value":0},{"date":"2022-04-01 16:42:26","open":66.62787106931293,"high":67.81462704255769,"low":66.62787106931293,"close":67.08901053320233,"volume":18500,"shares":0,"value":0},{"date":"2022-03-31 15:44:25","open":65.84800285832351,"high":66.11926136649375,"low":65.84800285832351,"close":66.11926136649375,"volume":2000,"shares":0,"value":0},{"date":"2022-03-30 15:43:47","open":65.10204196085537,"high":65.8819101718448,"low":65.10204196085537,"close":65.11560488626388,"volume":9500,"shares":0,"value":0},{"date":"2022-03-29 15:42:47","open":65.77340676857669,"high":66.11926136649375,"low":65.77340676857669,"close":66.11247990378948,"volume":21500,"shares":0,"value":0},{"date":"2022-03-28 16:10:21","open":64.4238956904298,"high":65.10204196085537,"low":64.4238956904298,"close":65.10204196085537,"volume":10500,"shares":0,"value":0},{"date":"2022-03-25 16:39:51","open":63.1354177766212,"high":64.49171031747235,"low":63.1354177766212,"close":64.43067715313406,"volume":6000,"shares":0,"value":0},{"date":"2022-03-22 16:13:43","open":64.43067715313406,"high":64.76296882564259,"low":63.75931234541273,"close":63.89494159949785,"volume":8000,"shares":0,"value":0},{"date":"2022-03-21 15:41:08","open":64.38320691420427,"high":65.78018823128096,"low":64.38320691420427,"close":64.85112784079791,"volume":51500,"shares":0,"value":0},{"date":"2022-03-18 16:39:38","open":63.70506064377869,"high":63.74574942000422,"low":63.1354177766212,"close":63.33886165774888,"volume":3500,"shares":0,"value":0},{"date":"2022-03-17 15:43:26","open":63.7796567335255,"high":63.7796567335255,"low":63.304954344227596,"close":63.304954344227596,"volume":2000,"shares":0,"value":0},{"date":"2022-03-16 15:44:01","open":64.4238956904298,"high":64.4238956904298,"low":63.74574942000422,"close":63.7796567335255,"volume":11000,"shares":0,"value":0},{"date":"2022-03-15 15:41:35","open":63.94919330113189,"high":64.62055810885322,"low":63.74574942000422,"close":64.03735231628723,"volume":4000,"shares":0,"value":0},{"date":"2022-03-14 15:14:44","open":64.4238956904298,"high":64.75618736293833,"low":64.4238956904298,"close":64.45780300395107,"volume":2000,"shares":0,"value":0},{"date":"2022-03-11 16:39:57","open":65.10204196085537,"high":65.10204196085537,"low":64.4238956904298,"close":64.4238956904298,"volume":6000,"shares":0,"value":0},{"date":"2022-03-10 15:42:17","open":65.44111509606816,"high":65.44111509606816,"low":65.44111509606816,"close":65.44111509606816,"volume":2500,"shares":0,"value":0},{"date":"2022-03-09 15:43:07","open":64.4238956904298,"high":65.44111509606816,"low":64.4238956904298,"close":64.76296882564259,"volume":45500,"shares":0,"value":0},{"date":"2022-03-08 15:41:27","open":65.44111509606816,"high":65.44111509606816,"low":64.43067715313406,"close":64.44424007854256,"volume":11000,"shares":0,"value":0},{"date":"2022-03-07 15:41:14","open":65.84800285832351,"high":65.84800285832351,"low":64.76296882564259,"close":65.57674435015328,"volume":14000,"shares":0,"value":0},{"date":"2022-03-04 16:41:00","open":65.78018823128096,"high":65.78018823128096,"low":65.78018823128096,"close":65.78018823128096,"volume":2500,"shares":0,"value":0},{"date":"2022-03-03 15:45:23","open":65.78018823128096,"high":66.25489062057886,"low":65.78018823128096,"close":66.1870759935363,"volume":8500,"shares":0,"value":0},{"date":"2022-03-02 15:46:14","open":65.78018823128096,"high":65.78018823128096,"low":64.4238956904298,"close":65.10882342355964,"volume":26500,"shares":0,"value":0},{"date":"2022-03-01 15:44:29","open":67.81462704255769,"high":68.41817722323646,"low":64.4238956904298,"close":67.55693145979596,"volume":15000,"shares":0,"value":0},{"date":"2022-02-28 15:41:24","open":66.79740763691932,"high":67.81462704255769,"low":66.45833450170653,"close":67.81462704255769,"volume":6000,"shares":0,"value":0},{"date":"2022-02-25 16:41:05","open":67.1364807721321,"high":67.1364807721321,"low":67.12969930942785,"close":67.12969930942785,"volume":1000,"shares":0,"value":0},{"date":"2022-02-24 15:40:27","open":65.78018823128096,"high":66.45833450170653,"low":65.78018823128096,"close":66.45833450170653,"volume":7000,"shares":0,"value":0},{"date":"2022-02-23 15:43:54","open":67.14326223483637,"high":67.14326223483637,"low":66.45833450170653,"close":66.45833450170653,"volume":7000,"shares":0,"value":0},{"date":"2022-02-22 15:42:02","open":69.17091958340883,"high":69.17091958340883,"low":66.46511596441078,"close":67.1229178467236,"volume":21500,"shares":0,"value":0},{"date":"2022-02-21 15:43:59","open":71.80890857536433,"high":71.80890857536433,"low":67.81462704255769,"close":67.81462704255769,"volume":10500,"shares":0,"value":0},{"date":"2022-02-18 16:41:43","open":66.49902327793207,"high":68.62840256706838,"low":66.45833450170653,"close":68.43174014864496,"volume":71000,"shares":0,"value":0},{"date":"2022-02-17 15:46:37","open":67.81462704255769,"high":69.17091958340883,"low":67.1364807721321,"close":67.38739489218958,"volume":42000,"shares":0,"value":0},{"date":"2022-02-15 15:45:05","open":69.24551567315565,"high":69.84906585383442,"low":68.49277331298326,"close":69.84906585383442,"volume":15000,"shares":0,"value":0},{"date":"2022-02-14 15:44:20","open":70.52721212425999,"high":70.52721212425999,"low":69.17091958340883,"close":69.17091958340883,"volume":7500,"shares":0,"value":0},{"date":"2022-02-11 16:44:11","open":70.52721212425999,"high":72.9007240707495,"low":70.52043066155574,"close":71.21213985738983,"volume":26500,"shares":0,"value":0},{"date":"2022-02-10 15:48:39","open":70.2491721533855,"high":70.86628525947278,"low":70.22204630256849,"close":70.82559648324724,"volume":18500,"shares":0,"value":0},{"date":"2022-02-09 15:46:44","open":69.84228439113015,"high":71.0629476778962,"low":69.84228439113015,"close":70.19492045175146,"volume":23000,"shares":0,"value":0},{"date":"2022-02-08 15:46:18","open":67.1364807721321,"high":70.1881389890472,"low":67.1364807721321,"close":69.35401907642374,"volume":28500,"shares":0,"value":0},{"date":"2022-02-07 15:47:00","open":66.11926136649375,"high":66.79740763691932,"low":66.11926136649375,"close":66.79740763691932,"volume":2500,"shares":0,"value":0},{"date":"2022-02-04 16:43:17","open":65.78018823128096,"high":66.45155303900228,"low":65.78018823128096,"close":66.11926136649375,"volume":2500,"shares":0,"value":0},{"date":"2022-02-03 15:48:06","open":65.23767121494049,"high":66.45833450170653,"low":65.10882342355964,"close":66.24132769517036,"volume":17000,"shares":0,"value":0},{"date":"2022-02-02 16:00:36","open":65.14273073708091,"high":65.78696969398521,"low":64.93250539324899,"close":65.61065166367456,"volume":57500,"shares":0,"value":0},{"date":"2022-02-01 15:46:57","open":65.10882342355964,"high":65.10882342355964,"low":65.10882342355964,"close":65.10882342355964,"volume":1000,"shares":0,"value":0},{"date":"2022-01-31 15:46:26","open":65.63099605178733,"high":65.63777751449159,"low":65.10204196085537,"close":65.10204196085537,"volume":3500,"shares":0,"value":0},{"date":"2022-01-28 16:43:18","open":65.7123736042384,"high":65.7123736042384,"low":65.63777751449159,"close":65.63777751449159,"volume":1500,"shares":0,"value":0},{"date":"2022-01-27 15:44:58","open":65.7123736042384,"high":65.7123736042384,"low":64.69515419860004,"close":64.85112784079791,"volume":5500,"shares":0,"value":0},{"date":"2022-01-26 15:43:08","open":65.7123736042384,"high":65.7123736042384,"low":65.7123736042384,"close":65.7123736042384,"volume":500,"shares":0,"value":0},{"date":"2022-01-25 15:44:53","open":65.44111509606816,"high":65.78018823128096,"low":64.4238956904298,"close":64.54596201910641,"volume":20500,"shares":0,"value":0},{"date":"2022-01-24 15:43:12","open":65.78018823128096,"high":65.78018823128096,"low":64.83078345268514,"close":64.86469076620642,"volume":4500,"shares":0,"value":0},{"date":"2022-01-21 16:41:36","open":65.69881067882989,"high":65.69881067882989,"low":64.83078345268514,"close":65.10204196085537,"volume":6500,"shares":0,"value":0},{"date":"2022-01-20 15:42:54","open":65.16985658789793,"high":65.61065166367456,"low":64.09838548062552,"close":65.04779025922133,"volume":36000,"shares":0,"value":0},{"date":"2022-01-19 15:42:58","open":66.80418909962358,"high":66.80418909962358,"low":65.78018823128096,"close":65.8819101718448,"volume":6000,"shares":0,"value":0},{"date":"2022-01-18 15:44:54","open":67.14326223483637,"high":67.14326223483637,"low":67.10257345861083,"close":67.11613638401934,"volume":2500,"shares":0,"value":0},{"date":"2022-01-17 15:45:35","open":67.1364807721321,"high":67.1364807721321,"low":67.1364807721321,"close":67.1364807721321,"volume":500,"shares":0,"value":0},{"date":"2022-01-14 16:43:51","open":67.1364807721321,"high":68.22151480481303,"low":65.78018823128096,"close":66.96694420452572,"volume":4977,"shares":0,"value":0},{"date":"2022-01-13 15:47:19","open":67.17038808565339,"high":68.14691871506622,"low":67.00085151804699,"close":67.1364807721321,"volume":2169,"shares":0,"value":0},{"date":"2022-01-12 15:50:24","open":67.1364807721321,"high":68.49277331298326,"low":67.1364807721321,"close":67.75359387821938,"volume":9095,"shares":0,"value":0},{"date":"2022-01-11 15:47:49","open":67.23820271269595,"high":67.23820271269595,"low":66.67534130824271,"close":67.1364807721321,"volume":2361,"shares":0,"value":0},{"date":"2022-01-10 15:47:07","open":67.88244166960024,"high":69.17091958340883,"low":66.45833450170653,"close":67.23820271269595,"volume":45962,"shares":0,"value":0},{"date":"2022-01-07 16:42:29","open":69.17091958340883,"high":69.17091958340883,"low":67.81462704255769,"close":67.92313044582578,"volume":3919,"shares":0,"value":0},{"date":"2022-01-06 15:45:40","open":67.64509047495129,"high":69.84906585383442,"low":66.77706324880656,"close":68.45886599946199,"volume":57214,"shares":0,"value":0},{"date":"2022-01-05 16:05:15","open":65.78018823128096,"high":67.1364807721321,"low":65.20376390141922,"close":67.0144144434555,"volume":66910,"shares":0,"value":0},{"date":"2022-01-04 15:47:55","open":64.60021372074046,"high":65.74628091775968,"low":64.60021372074046,"close":65.20376390141922,"volume":3604,"shares":0,"value":0},{"date":"2022-01-03 15:48:31","open":64.79687613916387,"high":65.76662530587245,"low":64.49849178017661,"close":65.10204196085537,"volume":7653,"shares":0,"value":0},{"date":"2021-12-31 17:14:58","open":65.44111509606816,"high":65.78018823128096,"low":64.08482255521702,"close":64.7765317510511,"volume":15115,"shares":0,"value":0},{"date":"2021-12-30 15:46:40","open":63.7796567335255,"high":65.74628091775968,"low":63.7796567335255,"close":65.63777751449159,"volume":2249,"shares":0,"value":0},{"date":"2021-12-29 15:45:44","open":63.75931234541273,"high":65.77340676857669,"low":63.75931234541273,"close":65.06135318462984,"volume":4154,"shares":0,"value":0},{"date":"2021-12-28 15:45:04","open":65.78018823128096,"high":65.78018823128096,"low":64.4238956904298,"close":65.6038702009703,"volume":339,"shares":0,"value":0},{"date":"2021-12-27 15:42:59","open":65.44111509606816,"high":65.77340676857669,"low":64.59343225803619,"close":65.33939315550433,"volume":5577,"shares":0,"value":0},{"date":"2021-12-24 16:41:29","open":66.43799011359376,"high":66.43799011359376,"low":63.74574942000422,"close":64.32895521257022,"volume":11036,"shares":0,"value":0},{"date":"2021-12-23 15:46:30","open":65.7123736042384,"high":65.7123736042384,"low":64.49171031747235,"close":65.00032002029154,"volume":1126,"shares":0,"value":0},{"date":"2021-12-22 15:45:44","open":65.10204196085537,"high":66.39051987466398,"low":64.4238956904298,"close":64.43067715313406,"volume":12668,"shares":0,"value":0},{"date":"2021-12-21 15:46:14","open":63.78643819622976,"high":65.61065166367456,"low":63.78643819622976,"close":65.10204196085537,"volume":6183,"shares":0,"value":0},{"date":"2021-12-20 15:47:31","open":66.42442718818525,"high":66.42442718818525,"low":64.45780300395107,"close":65.10882342355964,"volume":5746,"shares":0,"value":0},{"date":"2021-12-17 16:42:17","open":64.79687613916387,"high":66.43799011359376,"low":64.79687613916387,"close":65.70559214153414,"volume":637,"shares":0,"value":0},{"date":"2021-12-16 15:44:57","open":65.10204196085537,"high":66.08535405297246,"low":64.93250539324899,"close":65.31904876739156,"volume":8445,"shares":0,"value":0},{"date":"2021-12-15 15:40:41","open":65.00032002029154,"high":67.04832175697679,"low":64.4238956904298,"close":65.27835999116603,"volume":15366,"shares":0,"value":0},{"date":"2021-12-14 15:41:20","open":64.4238956904298,"high":64.93250539324899,"low":63.74574942000422,"close":64.4103327650213,"volume":97081,"shares":0,"value":0},{"date":"2021-12-13 15:39:55","open":67.12969930942785,"high":67.12969930942785,"low":64.4238956904298,"close":65.01388294570006,"volume":1759,"shares":0,"value":0},{"date":"2021-12-10 16:39:28","open":65.86156578373203,"high":66.28201647139588,"low":64.4238956904298,"close":64.83078345268514,"volume":42385,"shares":0,"value":0},{"date":"2021-12-09 15:42:07","open":67.80784557985342,"high":67.80784557985342,"low":66.11926136649375,"close":66.28201647139588,"volume":7616,"shares":0,"value":0},{"date":"2021-12-08 15:42:37","open":67.80784557985342,"high":67.80784557985342,"low":66.64143399472144,"close":67.0144144434555,"volume":3315,"shares":0,"value":0},{"date":"2021-12-07 15:42:18","open":66.45833450170653,"high":67.1364807721321,"low":66.45833450170653,"close":66.8313149504406,"volume":9476,"shares":0,"value":0},{"date":"2021-12-06 15:40:24","open":67.11613638401934,"high":67.12969930942785,"low":65.52249264851923,"close":65.57674435015328,"volume":869,"shares":0,"value":0},{"date":"2021-12-03 16:38:17","open":66.45833450170653,"high":67.12969930942785,"low":64.4238956904298,"close":65.86156578373203,"volume":4026,"shares":0,"value":0},{"date":"2021-12-02 15:41:53","open":67.81462704255769,"high":67.81462704255769,"low":65.10204196085537,"close":65.57674435015328,"volume":29900,"shares":0,"value":0},{"date":"2021-12-01 15:46:07","open":68.49277331298326,"high":68.49277331298326,"low":67.1364807721321,"close":67.82140850526194,"volume":100217,"shares":0,"value":0},{"date":"2021-11-30 15:45:29","open":68.49277331298326,"high":68.49277331298326,"low":67.14326223483637,"close":67.28567295162573,"volume":16047,"shares":0,"value":0},{"date":"2021-11-29 15:42:25","open":67.54336853438745,"high":69.7744697640876,"low":67.1364807721321,"close":68.59449525354711,"volume":81370,"shares":0,"value":0},{"date":"2021-11-26 16:40:58","open":67.24498417540019,"high":67.81462704255769,"low":67.1364807721321,"close":67.50267975816192,"volume":5100,"shares":0,"value":0},{"date":"2021-11-25 15:42:47","open":69.17091958340883,"high":69.17091958340883,"low":67.14326223483637,"close":67.51624268357044,"volume":4843,"shares":0,"value":0},{"date":"2021-11-24 15:42:31","open":68.29611089455985,"high":69.17091958340883,"low":67.1364807721321,"close":68.33001820808113,"volume":17553,"shares":0,"value":0},{"date":"2021-11-23 15:43:27","open":70.52043066155574,"high":70.52043066155574,"low":68.5334620892088,"close":69.10988641907053,"volume":8109,"shares":0,"value":0},{"date":"2021-11-22 15:44:49","open":70.52721212425999,"high":70.52721212425999,"low":69.84906585383442,"close":70.28986092961104,"volume":2581,"shares":0,"value":0},{"date":"2021-11-19 17:06:12","open":69.84906585383442,"high":71.20535839468558,"low":69.84906585383442,"close":71.04260328978343,"volume":21725,"shares":0,"value":0},{"date":"2021-11-18 15:44:36","open":70.45939749721744,"high":70.45939749721744,"low":69.2387342104514,"close":69.84906585383442,"volume":16731,"shares":0,"value":0},{"date":"2021-11-17 15:44:00","open":70.52721212425999,"high":70.86628525947278,"low":69.74056245056633,"close":69.84906585383442,"volume":52607,"shares":0,"value":0},{"date":"2021-11-16 15:44:15","open":67.89600459500876,"high":69.84906585383442,"low":67.89600459500876,"close":69.61171465918547,"volume":24546,"shares":0,"value":0},{"date":"2021-11-15 15:42:46","open":67.27211002621722,"high":69.57102588295993,"low":67.27211002621722,"close":67.92991190853003,"volume":11844,"shares":0,"value":0},{"date":"2021-11-12 16:40:18","open":67.20429539917467,"high":69.44217809157907,"low":67.20429539917467,"close":68.89287961253436,"volume":1212,"shares":0,"value":0},{"date":"2021-11-11 15:46:37","open":69.38114492724077,"high":69.84906585383442,"low":68.16048164047473,"close":68.75046889574497,"volume":7596,"shares":0,"value":0},{"date":"2021-11-10 15:45:15","open":69.17091958340883,"high":69.49642979321312,"low":67.8892231323045,"close":68.485991850279,"volume":2411,"shares":0,"value":0},{"date":"2021-11-09 15:44:24","open":69.50321125591736,"high":69.50321125591736,"low":68.49277331298326,"close":68.9471313141684,"volume":4994,"shares":0,"value":0},{"date":"2021-11-08 15:46:18","open":69.78125122679187,"high":69.78125122679187,"low":68.62840256706838,"close":68.68943573140669,"volume":4360,"shares":0,"value":0},{"date":"2021-11-05 17:09:30","open":69.17091958340883,"high":69.44217809157907,"low":67.81462704255769,"close":69.10988641907053,"volume":20321,"shares":0,"value":0},{"date":"2021-11-04 15:47:18","open":67.82909767102457,"high":69.02608174757206,"low":67.55645129803321,"close":68.56058794002581,"volume":17855,"shares":0,"value":0},{"date":"2021-11-03 16:13:29","open":68.3544406823982,"high":68.42758970929833,"low":67.5298516518877,"close":67.82909767102457,"volume":15715,"shares":0,"value":0},{"date":"2021-11-02 15:46:30","open":69.07928103986306,"high":69.07928103986306,"low":68.1948428055252,"close":68.43423962083469,"volume":20881,"shares":0,"value":0},{"date":"2021-11-01 15:47:59","open":68.48743891312569,"high":69.81077130886432,"low":67.16410651738708,"close":68.52068847080757,"volume":8639,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":67.28380492504184,"high":68.16159324784333,"low":67.16410651738708,"close":68.16159324784333,"volume":9448,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":67.82909767102457,"high":68.8864336053082,"low":67.23725554428721,"close":67.28380492504184,"volume":1673,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":69.0194318360357,"high":69.0194318360357,"low":67.82909767102457,"close":68.01529519404308,"volume":7580,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":68.16159324784333,"high":69.05933130525393,"low":68.16159324784333,"close":68.39434015161645,"volume":5741,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":67.33035430579645,"high":68.49408882466207,"low":66.76511182520458,"close":68.45418935544382,"volume":19878,"shares":0,"value":0},{"date":"2021-10-22 16:44:36","open":67.82909767102457,"high":68.29459147857082,"low":67.16410651738708,"close":67.3702537750147,"volume":17631,"shares":0,"value":0},{"date":"2021-10-21 16:09:30","open":67.67614970568795,"high":69.29207820902707,"low":67.16410651738708,"close":67.51655182881495,"volume":25461,"shares":0,"value":0},{"date":"2021-10-20 15:43:32","open":68.32784103625269,"high":69.11918050908132,"low":67.88894687485195,"close":68.32784103625269,"volume":11530,"shares":0,"value":0},{"date":"2021-10-18 15:46:10","open":67.16410651738708,"high":68.46748917851657,"low":66.83161094056832,"close":67.88894687485195,"volume":26527,"shares":0,"value":0},{"date":"2021-10-15 17:10:26","open":67.7652575073414,"high":68.41125614897479,"low":66.53786008823799,"close":67.85569731717008,"volume":59050,"shares":0,"value":0},{"date":"2021-10-14 15:40:56","open":63.307866880071096,"high":67.50685805068805,"low":63.307866880071096,"close":67.34535839027971,"volume":26379,"shares":0,"value":0},{"date":"2021-10-13 15:40:57","open":65.24586280497122,"high":65.89186144660461,"low":64.92286348415453,"close":65.05852319889755,"volume":4123,"shares":0,"value":0},{"date":"2021-10-12 15:42:13","open":64.92286348415453,"high":65.89186144660461,"low":64.59986416333786,"close":65.30400268271823,"volume":5796,"shares":0,"value":0},{"date":"2021-10-11 15:29:43","open":66.2148607674213,"high":66.2148607674213,"low":65.24586280497122,"close":65.40090247896323,"volume":20261,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":66.53786008823799,"high":66.53786008823799,"low":64.7613638237462,"close":65.25878277780389,"volume":11729,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":66.731659680728,"high":66.731659680728,"low":65.56886212578792,"close":65.89186144660461,"volume":31849,"shares":0,"value":0},{"date":"2021-10-06 16:06:54","open":70.25235227762991,"high":70.25235227762991,"low":65.89186144660461,"close":65.89186144660461,"volume":8133,"shares":0,"value":0},{"date":"2021-10-05 15:28:17","open":66.86085940905467,"high":66.93837924605069,"low":65.89186144660461,"close":65.96938128360061,"volume":3130,"shares":0,"value":0},{"date":"2021-10-04 15:43:45","open":67.01589908304668,"high":67.05465900154469,"low":66.47326022407465,"close":66.69935974864633,"volume":19546,"shares":0,"value":0},{"date":"2021-10-01 16:42:00","open":65.98876124284962,"high":67.18385872987136,"low":65.98876124284962,"close":66.53786008823799,"volume":93181,"shares":0,"value":0},{"date":"2021-09-30 15:42:03","open":65.89186144660461,"high":66.86085940905467,"low":65.63346198995126,"close":66.53786008823799,"volume":6082,"shares":0,"value":0},{"date":"2021-09-29 15:44:45","open":65.89186144660461,"high":67.11279887929169,"low":65.89186144660461,"close":65.92416137868628,"volume":12729,"shares":0,"value":0},{"date":"2021-09-28 15:41:07","open":65.89832143302094,"high":66.53140010182165,"low":65.89186144660461,"close":66.3311405229153,"volume":8827,"shares":0,"value":0},{"date":"2021-09-27 15:40:32","open":66.57016002031965,"high":67.1709387570387,"low":65.56886212578792,"close":66.04690112059662,"volume":19076,"shares":0,"value":0},{"date":"2021-09-24 16:40:51","open":67.11925886570803,"high":67.79755743942307,"low":65.89186144660461,"close":67.16447877062237,"volume":28264,"shares":0,"value":0},{"date":"2021-09-23 15:43:31","open":67.81047741225574,"high":67.81047741225574,"low":65.89186144660461,"close":66.53786008823799,"volume":7398,"shares":0,"value":0},{"date":"2021-09-22 15:41:29","open":66.53786008823799,"high":67.82985737150474,"low":65.34276260121624,"close":67.05465900154469,"volume":43705,"shares":0,"value":0},{"date":"2021-09-21 15:42:16","open":67.18385872987136,"high":67.82985737150474,"low":66.53786008823799,"close":66.55724004748699,"volume":14721,"shares":0,"value":0},{"date":"2021-09-20 15:31:06","open":67.2484585940347,"high":67.70065764317806,"low":66.634759884483,"close":67.55853794201872,"volume":11396,"shares":0,"value":0},{"date":"2021-09-17 16:41:48","open":67.34535839027971,"high":67.5714579148514,"low":67.2484585940347,"close":67.50685805068805,"volume":6931,"shares":0,"value":0},{"date":"2021-09-16 15:44:30","open":67.18385872987136,"high":67.70065764317806,"low":66.634759884483,"close":67.50685805068805,"volume":5427,"shares":0,"value":0},{"date":"2021-09-15 16:12:23","open":68.24975648856645,"high":68.24975648856645,"low":66.53786008823799,"close":66.64121987089932,"volume":18162,"shares":0,"value":0},{"date":"2021-09-14 15:46:23","open":68.41771613539112,"high":68.41771613539112,"low":67.17739874345503,"close":67.30013848536538,"volume":25923,"shares":0,"value":0},{"date":"2021-09-13 15:50:21","open":67.99135703191308,"high":68.92805506228149,"low":67.97197707266409,"close":68.10117680099076,"volume":1907,"shares":0,"value":0},{"date":"2021-09-10 16:46:14","open":69.70325343224154,"high":69.70325343224154,"low":68.47585601313813,"close":68.59859575504846,"volume":20521,"shares":0,"value":0},{"date":"2021-09-09 15:49:43","open":69.08955472268983,"high":69.08955472268983,"low":68.02365696399475,"close":68.23037652931744,"volume":22581,"shares":0,"value":0},{"date":"2021-09-08 15:46:41","open":68.15285669232144,"high":68.69549555129348,"low":67.73295757525973,"close":67.8040174258394,"volume":31088,"shares":0,"value":0},{"date":"2021-09-07 15:45:44","open":67.99135703191308,"high":68.46939602672178,"low":67.82985737150474,"close":68.23683651573377,"volume":19111,"shares":0,"value":0},{"date":"2021-09-06 15:50:00","open":69.02495485852648,"high":69.05725479060817,"low":67.82985737150474,"close":68.03657693682742,"volume":15250,"shares":0,"value":0},{"date":"2021-09-03 17:13:35","open":67.8427773443374,"high":68.79239534753847,"low":67.8427773443374,"close":68.47585601313813,"volume":23890,"shares":0,"value":0},{"date":"2021-09-02 15:49:55","open":69.1218546547715,"high":69.43839398917186,"low":67.82985737150474,"close":67.95259711341508,"volume":19665,"shares":0,"value":0},{"date":"2021-09-01 15:52:17","open":69.75493332357222,"high":69.75493332357222,"low":68.80531532037115,"close":69.15415458685317,"volume":5955,"shares":0,"value":0},{"date":"2021-08-31 15:48:45","open":69.3156542472615,"high":69.76785329640488,"low":69.28335431517985,"close":69.43839398917186,"volume":32117,"shares":0,"value":0},{"date":"2021-08-30 15:48:03","open":69.28335431517985,"high":69.76785329640488,"low":69.11539466835517,"close":69.6386535680782,"volume":108346,"shares":0,"value":0},{"date":"2021-08-27 17:06:21","open":69.1606145732695,"high":69.1606145732695,"low":67.79755743942307,"close":68.57275580938312,"volume":69959,"shares":0,"value":0},{"date":"2021-08-26 16:08:02","open":70.0585526851399,"high":70.41385193803826,"low":69.1218546547715,"close":69.21875445101651,"volume":110682,"shares":0,"value":0},{"date":"2021-08-25 15:50:06","open":70.22005234554824,"high":70.22005234554824,"low":69.73555336432321,"close":69.76785329640488,"volume":113639,"shares":0,"value":0},{"date":"2021-08-24 15:48:25","open":70.18775241346658,"high":70.28465220971158,"low":69.44485397558819,"close":69.76139330998853,"volume":122289,"shares":0,"value":0},{"date":"2021-08-23 15:48:30","open":69.92935295681322,"high":70.73685125885494,"low":69.92935295681322,"close":70.18775241346658,"volume":246763,"shares":0,"value":0},{"date":"2021-08-20 16:43:57","open":69.77431328282121,"high":70.02625275305823,"low":69.44485397558819,"close":69.76785329640488,"volume":283294,"shares":0,"value":0},{"date":"2021-08-17 15:44:16","open":69.76785329640488,"high":69.76785329640488,"low":69.1218546547715,"close":69.69679344582521,"volume":29250,"shares":0,"value":0},{"date":"2021-08-16 16:01:50","open":69.8324531605682,"high":69.76785329640488,"low":69.15415458685317,"close":69.60635363599653,"volume":11147,"shares":0,"value":0},{"date":"2021-08-13 16:43:42","open":69.76785329640488,"high":69.76785329640488,"low":68.92805506228149,"close":69.74847333715587,"volume":15830,"shares":0,"value":0},{"date":"2021-08-12 16:01:49","open":70.47845180220159,"high":70.48491178861792,"low":69.44485397558819,"close":69.76785329640488,"volume":67180,"shares":0,"value":0},{"date":"2021-08-11 16:14:24","open":70.48491178861792,"high":71.05985057967163,"low":70.38155200595659,"close":70.41385193803826,"volume":182373,"shares":0,"value":0},{"date":"2021-08-10 15:48:09","open":71.05985057967163,"high":71.05985057967163,"low":69.76785329640488,"close":69.93581294322956,"volume":43968,"shares":0,"value":0},{"date":"2021-08-09 15:48:12","open":70.86605098718162,"high":71.05985057967163,"low":70.1942123998829,"close":71.0533905932553,"volume":81251,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":70.5753515984466,"high":71.05985057967163,"low":70.5753515984466,"close":70.80791110943461,"volume":10233,"shares":0,"value":0},{"date":"2021-08-05 16:10:30","open":71.0533905932553,"high":71.05985057967163,"low":70.80145112301828,"close":70.83375105509995,"volume":29785,"shares":0,"value":0},{"date":"2021-08-04 15:50:09","open":71.0533905932553,"high":71.05985057967163,"low":70.67225139469161,"close":71.0533905932553,"volume":47880,"shares":0,"value":0},{"date":"2021-08-03 16:01:38","open":71.9900886236237,"high":71.9900886236237,"low":71.02755064758996,"close":71.05985057967163,"volume":146120,"shares":0,"value":0},{"date":"2021-08-02 16:07:29","open":72.3518478629384,"high":72.97846654532277,"low":70.93065085134496,"close":71.05985057967163,"volume":92085,"shares":0,"value":0},{"date":"2021-07-30 16:45:25","open":72.31954793085673,"high":72.86218678982877,"low":71.38284990048832,"close":71.86734888171335,"volume":25756,"shares":0,"value":0},{"date":"2021-07-29 15:44:38","open":72.26786803952605,"high":72.28724799877506,"low":71.06631056608798,"close":72.00300859645637,"volume":7522,"shares":0,"value":0},{"date":"2021-07-28 15:46:11","open":72.28724799877506,"high":72.28724799877506,"low":69.80015322848655,"close":71.26011015857799,"volume":57099,"shares":0,"value":0},{"date":"2021-07-27 15:49:32","open":73.96684446702184,"high":73.9991443991035,"low":70.41385193803826,"close":70.96295078342662,"volume":459292,"shares":0,"value":0},{"date":"2021-07-26 15:47:36","open":73.75366491528283,"high":74.27692381500586,"low":73.64384514620515,"close":73.99268441268718,"volume":35897,"shares":0,"value":0},{"date":"2021-07-23 16:43:37","open":73.77304487453182,"high":74.9358424294719,"low":73.77304487453182,"close":74.12188414101385,"volume":4627,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"ENGROH","created":"2026-07-06T11:44:31.811Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[1054,1359,39921,44485,110616,61982,66662,91073,137107,156898,125761,130733,77926,57607,65227,42809,1871708,1340587.535],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right-of-use assets","values":[null,null,5735,22938,40141,4114,28001,75560,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Investment properties","values":[null,null,48268,50680,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Capital work in progress","values":[null,null,null,null,1921,1921,null,null,null,null,null,null,null,null,null,null,366514,734408.738],"is_heading":false,"key":"cap_wip"},{"label":"Deferred Tax asset","values":[null,null,null,null,304935,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible assets","values":[null,null,null,null,null,null,null,null,null,null,null,1,134,267,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Long term investments","values":[166758844,166758844,23309927,23308927,23748950,23408927,23408927,24698293,23308927,23308927,37478025,37573738,20569752,20507191,19727295,18435618,19289962,19289962],"is_heading":false,"key":"lt_inv"},{"label":"Advance against Investments","values":[null,null,null,null,null,null,null,null,null,1653750,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loans and advances","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1680,2423.235],"is_heading":false,"key":"lt_loan_adv"},{"label":"Defined benefit asset","values":[null,null,null,null,null,null,null,null,null,null,null,2593,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[166759898,166760203,23403851,23427030,24206563,23476944,23503590,24864926,23446034,25119575,37603786,37707065,20647812,20565065,19792522,18478427,21529864,21367381.508],"is_heading":false,"key":"nc_assets"},{"label":"Short term advances","values":[null,null,null,null,null,null,null,null,null,null,null,null,1423,983,308,null,null,null],"is_heading":false,"key":null},{"label":"Advances, deposits and prepayments","values":[37185,43980,12015,11301,41829,345217,236053,56695,17656,44453,44604,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term deposits and prepayments","values":[null,null,null,null,null,null,null,null,null,null,null,41899,11304,16626,9486,null,null,null],"is_heading":false,"key":null},{"label":"Stock, spare parts and loose tools","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1073544,1303296.999],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216117,83285.699],"is_heading":false,"key":"stk_trade"},{"label":"Trade Debt","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2131,10028.308],"is_heading":false,"key":"tr_debt"},{"label":"Other receivables","values":[28578,13731,28516,101972,143529,257026,124930,409575,1892707,23696,15735,114532,11459,6504,492,1941,89309,92723.661],"is_heading":false,"key":null},{"label":"Cash and bank balances","values":[3619,4708,260773,33123,8695,4419,1398636,337103,235170,229064,286288,1008059,10253,13727,6387,435445,1250263,278146.473],"is_heading":false,"key":"cabb"},{"label":"Investment classified as held for sale","values":[null,null,null,null,null,null,null,null,null,14169093,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Taxation","values":[null,1100,null,null,null,null,null,null,null,null,null,null,null,null,null,79618,625148,819907.916],"is_heading":false,"key":null},{"label":"Short term investments","values":[117904,226178,16546268,8550096,10530484,13530767,13851473,16589381,21742180,15000,null,null,175000,null,2615,971818,2439931,3399312.9],"is_heading":false,"key":"st_inv"},{"label":"Interest accrued on bank deposits and investments","values":[null,null,null,null,null,null,null,null,null,null,null,null,915,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL CURRENT ASSETS","values":[187286,289697,16847572,8696492,10724537,14137429,15668140,17392754,23887713,14481306,346627,1164490,210354,37840,19288,1488822,5696443,5986701.956],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[166947184,167049900,40251423,32123522,34931100,37614373,39171730,42257680,47333747,39600881,37950413,38871555,20858166,20602905,19811810,19967249,27226307,27354083.464],"is_heading":false,"key":"assets"},{"label":"Share Capital","values":[12042320,12042320,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,4812871,1203218,1093834.36],"is_heading":false,"key":"share_cap"},{"label":"Revenue reserves","values":[154798609,154909014,28559335,23760295,22071883,25595066,26189540,26790852,30151555,27953301,26025985,28982384,15044945,14665990,14721624,15036168,18205345,16756870],"is_heading":false,"key":null},{"label":"Surplus on revaluation of investments","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,1269,null,135765,3985.191],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[166840929,166951334,33372206,28573166,26884754,30407937,31002411,31603723,34964426,32766172,30838856,33795255,19857816,19478861,19535764,19849039,19544328,17854689.551],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[null,null,null,null,null,null,null,7258850,9465891,5139511,3125000,3889143,242585,304918,169147,null,5042000,6302500],"is_heading":false,"key":"lt_debt"},{"label":"Lease Liabilities","values":[null,null,null,7870,27873,null,11011,54993,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[null,null,null,null,null,35685,3559,5666,5749,3567,2049,587,423,402,5118,null,268464,169200],"is_heading":false,"key":"def_liabilites"},{"label":"Staff retirement and other service benefits","values":[null,null,7633,5103,6151,6851,99420,98964,null,null,null,null,null,null,null,6509,51590,44595.036],"is_heading":false,"key":null},{"label":"Deferred taxation ","values":[null,null,2012564,213490,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[null,null,2020197,226463,34024,42536,113990,7418473,9471640,5143078,3127049,3889730,243008,305320,174265,6509,5362054,6516295.036000001],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term financing","values":[null,null,null,null,null,null,7320000,2240000,1640000,null,764143,103442,87880,33880,8903,null,660500,null],"is_heading":false,"key":null},{"label":"Current Portion of lease liabilities","values":[null,null,7870,20002,15537,11270,29762,36551,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Short term running finance","values":[null,null,null,null,6486683,6494477,null,null,null,1241776,2868932,431808,436011,519542,32299,null,45725,1196603.573],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[105802,98566,1095892,79491,92637,135467,83523,73375,372751,49429,245988,446982,197292,235614,47802,33701,694717,648227.335],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[null,null,1000870,901814,381678,224275,275406,135980,107385,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Dividend payable","values":[null,null,null,null,null,null,null,null,null,89294,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[null,null,null,null,157666,null,57048,141667,120627,91550,99640,99642,34148,28081,12405,null,232983,280268.454],"is_heading":false,"key":"acc_mkp"},{"label":"Taxation - net","values":[453,null,2754388,2322586,878121,248833,284947,607911,656918,219587,5805,104696,2011,1607,372,78000,686000,858000],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[106255,98566,4859020,3323893,8012322,7163900,8055329,3235484,2897681,1691636,3984508,1186570,757342,818724,101781,111701,2319925,2983099.362],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[106255,98566,6879217,3550356,8046346,7206436,8169319,10653957,12369321,6834714,7111557,5076300,1000350,1124044,276046,118210,7681979,9499394.398],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[166947184,167049900,40251423,32123522,34931100,37614373,39171730,42257680,47333747,39600886,37950413,38871555,20858166,20602905,19811810,19967249,27226307,27354083.949],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"ENGROH","created":"2026-07-06T11:44:31.875Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Sales","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8715711,11040361],"is_heading":false,"key":null},{"label":"Cost of sales","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5214376,-7080457],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3501335,3959904],"is_heading":false,"key":"gross_profit"},{"label":"Dividend Income","values":[402470,536620,6666606,14788132,6222433,6012505,6970128,8378225,4353297,5778734,7421534,21931652,1652946,922406,380679,741080,null,null],"is_heading":false,"key":null},{"label":"Other income","values":[16462,12338,7806552,93028,null,null,null,null,5020402,6240,13898,291137,-83770,16818,80118,118897,1189023,767762],"is_heading":false,"key":"other_income"},{"label":"Total Income","values":[418932,548958,14473158,14881160,6222433,6012505,6970128,8378225,9373699,5784974,7435432,22222789,1569176,939224,460797,859977,4690358,4727666],"is_heading":false,"key":"sales"},{"label":"Administrative expenses","values":[-295085,-268606,-254451,-229135,-252687,-994329,-1024199,-828402,-1010389,-491840,-746348,-1290068,-412157,-418737,-234336,-215434,-425878,-328272],"is_heading":false,"key":"adex"},{"label":"Distribution expenses","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-267724,-392030],"is_heading":false,"key":null},{"label":"Impairment loss on available for sale investments","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5543,-2391,-3791096.493],"is_heading":false,"key":null},{"label":"Other operating expenses","values":[-25870,-25870,-786506,null,26842,5186,-2260,-30749,-5700,-4539,-2241,-7160,-696,-428,-320,-185,-115866,-159508.447],"is_heading":false,"key":"other_op_exp"},{"label":"Finance cost","values":[-9,-4,-2853,-326848,-716003,-143313,-1019432,-1425280,-883003,-493048,-392679,-218603,-121961,-65447,-20898,-17,-909596,-984747.229],"is_heading":false,"key":"fin_cost"},{"label":"Total Expenses","values":[-320964,-294480,-1043810,-555983,-941848,-1132456,-2045891,-2284431,-1899092,-989427,-1141268,-1515831,-534814,-484612,-255554,-221179,-1721455,-5655654.169],"is_heading":false,"key":"exps"},{"label":"Profit before taxation","values":[97968,254478,13429348,14325177,5280585,4880049,4924237,6093794,7474607,4795547,6294164,20706958,1034362,454612,205243,638798,2968903,-927988.1689999998],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-1790,-1324,-3574957,-3975404,-1588311,-899201,-1196243,-1272097,-1420657,-943195,-823923,-512582,-174256,-25327,-38500,-78000,-820373,-853300],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[96178,253154,9854391,10349773,3692274,3980848,3727994,4821697,6053950,3852352,5470241,20194376,860106,429285,166743,560798,2148530,-1781288.1689999998],"is_heading":false,"key":"pat"},{"label":"EPS","values":[0.13,0.21,20.48,21.5,7.67,8.27,7.75,10.02,12.58,8,11.37,41.96,1.79,0.89,0.35,1.17,17.86,null],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"ENGROH","created":"2026-07-06T11:44:31.918Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Profit Before Tax Margin","values":[0.23385179456331814,0.4635655186735597,0.9278795961461901,0.9626384636681549,0.8486366988603975,0.8116498863618409,0.706477269857885,0.7273371149617013,0.7974020714767991,0.8289660420254266,0.8465095235892145,0.9317893447127631,0.6591752614110845,0.48402936892583664,0.44540871576854885,0.7428082378947344,0.6329800411823575,-0.19628885987292669],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.22957902475819464,0.46115367660185297,0.6808735868149853,0.6954950420531733,0.5933810777874186,0.6620947508567561,0.5348530184811527,0.5755034031671387,0.6458442926319695,0.6659238226481226,0.7356991496929836,0.9087237430009347,0.5481258953743876,0.45706349071148095,0.3618578245952122,0.6521081377757777,0.45807377603159505,-0.37677961366137114],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.17116180415479632,0.04873713233841851,0.7921902023169164,0.008988409697488051,null,null,null,null,0.8292770835570165,0.0016197896765404614,0.002540655887007538,0.01441673662013622,-0.0973949722476067,0.03917677067682309,0.4804879365250715,0.21201395154761607,0.5534123330835502,-0.431015044820634],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Income Expense Ratio","values":[-1.3052304931394174,-1.864160554197229,-13.865701612362404,-26.765494628432883,-6.606621238246511,-5.309261463580042,-3.4068911784645417,-3.6675325277935733,-4.93588462275656,-5.846792133224583,-6.5150621939807305,-14.660466107369489,-2.9340593178189054,-1.9380948057415004,-1.8031296712240856,-3.888149417440173,-2.7246474639186036,-0.8359185089345587],"is_heading":false,"description":"Measures what expenses are incurred in generating the income","latex":"$$Income\\ Expense\\ Ratio= \\frac {Sales}{Total\\ Expenses}$$","unit":"%","key":"inexr"},{"label":"Return on Capital Employed","values":[0.0005764652629091989,0.0015163340952998915,0.2784323799658362,0.35937174746244127,0.13716350719932383,0.1307318937213225,0.11980800735920584,0.12356293325982987,0.13623955820031414,0.1016203831018001,0.1610509421138639,0.5358732662358762,0.042789589123311565,0.0216983963096577,0.00845980490439664,0.028243894351342003,0.0862642354076156,-0.07309053099968246],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.0005764652629091989,0.0015163340952998915,0.295287371772786,0.362220028400073,0.13733709447369316,0.13091476741746735,0.12024851873617184,0.15256737315410593,0.17314598557974326,0.11757101195708794,0.17738145020684296,0.5975506324778435,0.04331322236040459,0.022038506255576237,0.00853526895595176,0.028253156235926585,0.10993112682103984,-0.09976584380881795],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.0005760983665348917,0.0015154393986467516,0.2448209346536643,0.3221867452765609,0.10570162405420958,0.10583316116953485,0.09517052221078824,0.11410226496106743,0.12789923434542377,0.09727945193946569,0.14414180420118222,0.5195155171950286,0.04123593608373814,0.020836139369666558,0.008416343584962706,0.02808589205253062,0.07891375058688642,-0.06511964370308027],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Total\\ Assets}$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,10.5,18,15,9.5,9,13,10,4,15.5,16,1,1,1,1,5,4],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0.04041414880104692,0.16722408026755853,0.15873015873015872,0.09945561139028476,0.07404969557347375,0.0843006290123857,0.08996851102114259,0.03616636528028933,0.1074151074151074,0.1342957864696995,0.011832919181161992,0.01781895937277263,0.03073140749846343,0.02359046945034206,0.02520669489816495,0.022245703798453923],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,1.9504761904761905,1.1944444444444444,0.5113333333333333,0.8705263157894736,0.8611111111111112,0.7707692307692308,1.258,2,0.7335483870967742,2.6225,1.79,0.89,0.35,1.17,3.572,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,0.4873046875,0.16279069767441856,-0.955671447196871,-0.14873035066505458,-0.16129032258064524,-0.29740518962075857,0.20508744038155802,0.5,-0.36323658751099397,0.6186844613918017,0.44134078212290506,-0.12359550561797761,-1.8571428571428572,0.14529914529914523,0.7200447928331467,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[739830.7692307692,1205495.238095238,481171.435546875,481384.79069767444,481391.6558018253,481360.09673518746,481031.48387096776,481207.2854291417,481236.08903020667,481544,481111.78540017596,481276.83508102957,480506.14525139664,482342.69662921346,476408.5714285715,479314.52991452994,120298.43225083988,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0.5126953125,0.8372093023255814,1.955671447196871,1.1487303506650546,1.1612903225806452,1.2974051896207586,0.794912559618442,0.5,1.363236587510994,0.3813155386081983,0.5586592178770949,1.1235955056179776,2.857142857142857,0.8547008547008548,0.2799552071668533,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Income per Share","values":[0.5662538210401546,0.4553796503314188,30.079004967430254,30.91323258973892,12.925926166367935,12.490659364537404,14.489962161956269,17.410844045156715,19.478379144195113,12.013386108019205,15.454686884910553,46.17464914191951,3.2656731147091174,1.9472130635824687,0.9672307083355822,1.7941809528564652,38.98935266437983,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Income\\ Per\\ Share= \\frac {Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[264.75,237.27,259.81,107.64,94.5,95.52,121.54,154.21,111.15,110.6,144.3,119.14,84.51,56.12,32.54,42.39,198.36,179.81],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[0.13,0.21,20.48,21.5,7.67,8.27,7.75,10.02,12.58,8,11.37,41.96,1.79,0.89,0.35,1.17,17.86,null],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[225.51228732142485,138.49190666550794,69.35616608677289,59.35618771542139,55.847985057446984,63.17087188207135,64.44985835545873,65.67590299846714,72.65545289934671,68.04398351967836,64.09914896254114,70.21999094203257,41.32687208320835,40.38386221274911,41.00632350383524,41.41130251891055,162.46535914322814,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[2036.5384615384614,1129.857142857143,12.68603515625,5.006511627906977,12.320730117340286,11.55018137847642,15.682580645161291,15.390219560878245,8.835453100158983,13.825,12.691292875989447,2.8393708293612963,47.2122905027933,63.056179775280896,92.97142857142858,36.23076923076923,11.106382978723405,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[1.1739936796554649,1.713240908532406,3.7460259795062276,1.8134587840457608,1.6920932761100396,1.5120893087928031,1.8858070925412034,2.3480453706681312,1.529823235070625,1.6254192403067407,2.251199935342783,1.6966678349239817,2.044916436691504,1.3896640124302677,0.7935361480762009,1.0236335836247248,1.2209371957570812,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[467.54651388255417,521.0377754634364,8.637586259296942,3.482004015190864,7.3108881161552866,7.647314462132689,8.38787559563862,8.857123732774896,5.70632695755512,9.206396848110293,9.336973377370057,2.580203687824866,25.87827900451927,28.82067763902057,33.6424388923663,23.62637945326087,5.087542789116864,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[225.51228732142485,138.49190666550794,69.35616608677289,59.35618771542139,55.847985057446984,63.17087188207135,64.44985835545873,65.67590299846714,72.65545289934671,68.04397313641121,64.09914896254114,70.21999094203257,41.32687208320835,40.38386221274911,41.00632350383524,41.41130251891055,162.46535914322814,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[166840929,166951334,35392403,28799629,26918778,30450473,31116401,39022196,44436066,37909245,33965905,37684985,20100824,19784181,19710029,19855548,24906382,24370984.102],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.0006368641114436,1.000590387615591,1.206136118181699,1.1242549040592842,1.2992902966491715,1.2369919406239234,1.263505925393996,1.3371108207726032,1.3537687419779179,1.2085904023210279,1.2306037876372586,1.1502074773514803,1.0503756304318663,1.0577058381390987,1.0141302894527187,1.0059554520498448,1.3930541382645645,1.5320391534037041],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.9993635412263079,0.999409960736283,0.8290938186210212,0.8894779968398234,0.7696509414246904,0.8084127043670248,0.7914486033677859,0.7478811662164132,0.738678600703215,0.8274101780715434,0.8126092330009689,0.869408363004773,0.9520403663486042,0.9454424509553386,0.9860665936125977,0.9940798053853087,0.7178471909539549,0.6527248326378068],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.0006364587736921636,0.0005900392637170092,0.17090618137897884,0.11052200316017652,0.23034905857530968,0.1915872956329752,0.2085513966322141,0.2521188337835868,0.261321399296785,0.1725899481882739,0.18739076699903107,0.13059163699522697,0.047959633651395814,0.05455754904466142,0.013933406387402262,0.005920194614691288,0.28215280904604506,0.3472751850926355],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.9051621100183521,2.5683704319948055,1.4324873019705586,2.91513667925132,0.4588758673812933,0.5524017697513722,0.4563408528911651,0.45257334903829627,0.4894326859170362,0.5636449454944275,0.7692044091047854,3.978168350964285,0.8598050682261209,0.38191120632288417,0.6040406309093412,4.744082564926825,0.2796844406890464,-0.18751597147866939],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash per Share","values":[0.004891659215205141,0.003905448857217346,0.5419544485295946,0.06880774100069634,0.018062215859386384,0.009180237477040068,2.9075768362288135,0.7005359440877351,0.4886790607785,0.4756865416244414,0.5950550551611894,2.094551257241125,0.02133791648936294,0.028459019066587467,0.013406559795613608,0.9084744417776097,10.393011584664864,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.7626088184085456,2.9391169368747843,3.4672777638289203,2.6163573857521887,1.3385054919160764,1.973426345984729,1.9450651860401977,5.375626645039815,8.243734558773033,8.56053311705355,0.08699367650911982,0.9813917425857724,0.2777529834605766,0.046218261587543545,0.1895049174207367,13.328636270042345,2.4554427406058386,2.0068731307649954],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Cash to Current Liabilities","values":[0.03405957366712155,0.047764949374023494,0.05366781779041865,0.009965122222646759,0.0010852035152855814,0.0006168427811666829,0.1736286624667968,0.10418935775914824,0.08115800186424937,0.13540974535893063,0.07185027611941047,0.8495571268446025,0.013538137327653821,0.016766333953811052,0.06275238011023669,3.8983088781658175,0.5389238876256776,0.09324076715081943],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its available cash over a period of 12 months","latex":"$$Cash\\ to\\ Current\\ Liabilities= \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Total\\ current\\ liabilities} $$","unit":"Times","key":"ctcl"},{"label":"Total Assets Turnover","values":[0.0025093684718874923,0.0032861917307343493,0.359568853006762,0.4632480834448975,0.1781344704289301,0.1598459450593527,0.1779377117119923,0.19826514375611723,0.19803416365917534,0.14608195206566238,0.1959249297234262,0.5716979678327765,0.07523077532319955,0.04558696941038169,0.023258702763654607,0.04306937826037027,0.1722730152128234,0.17283218449713214],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[347.22917530045584,26.596802325581397,342.9414496599768,191.88992978768673,72.1031877542034,93.47509405802059,88.37769676989888,73.43522657551055,63.76557541538409,40.93253000965828,57.97743417000008,213.005803727613,23.15562999417116,15.292573717374669,8.530434299677886,0.8983748903770508,2.920253101805591,3.5265627022259314],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"}],"sector_stats":[{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":8.383616294240138},{"key":"ps_ratio","min":-0.3487129999965018,"max":467.54651388255417,"median":22.999451719796184},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.05235485952987934},{"key":"retention","min":-0.04761904761904767,"max":1.1443768996960486,"median":0.8884695117656798},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.20553547208048262},{"key":"payout","min":-0.1443768996960486,"max":1.0476190476190477,"median":0.11153048823432021},{"key":"fat","min":0,"max":642.3587418532162,"median":59.305275266312684},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":4.711923112051088},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9393602713708429},{"key":"mp_ps","min":0,"max":264.75,"median":36.41121951219512},{"key":"pb_ratio","min":-1.4677470246983024,"max":10.056058505647414,"median":1.3892066143928783},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.40265357020135045},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.5487730551335455},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.1381462608575558},{"key":"dps","min":0,"max":10.5,"median":1.051219512195122},{"key":"div_cover","min":-6.926315789473684,"max":5.71,"median":0.4929572396806387},{"key":"eps","min":-13.47,"max":23.46,"median":2.805281578947369},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":15.136798417817939},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":15.285924625967478},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.021295035950344914},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.17474883300755603},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2925711670927287},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.14368149351037557},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019858348010043266},{"key":"shares","min":-558005.8510638297,"max":6042095.619896065,"median":378091.039903608},{"key":"pe_ratio","min":-33.48799999999998,"max":2036.5384615384614,"median":100.92364735899287},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573}]}}

[{"id":229159,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279939-1.gif","actual_pdf_id":"279939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279939.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227983,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:30:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278797-1.gif","actual_pdf_id":"278797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278797.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227961,"title":"Material Information - Update Regarding the Renewal of its Implementation Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278783-1.gif","actual_pdf_id":"278783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278783.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227926,"title":"Buy-Back of Shares","details":null,"announcementType":"SHOLDV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278747-1.gif","actual_pdf_id":"278747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278747.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227009,"title":"Re-Appointment of Chairman and CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277793-1.gif","actual_pdf_id":"277793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277793.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226841,"title":"SHARIAH DISCLOSURE FOR THE YEAR ENDED DECEMBER 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277625-1.gif","actual_pdf_id":"277625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277625.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225536,"title":"Video Recording of the Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276358-1.gif","actual_pdf_id":"276358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276358.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225394,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276212-1.gif","actual_pdf_id":"276212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276212.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225155,"title":"Buy- Back of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275940-1.gif","actual_pdf_id":"275940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275940.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224774,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275559-1.gif","actual_pdf_id":"275559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275559.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224554,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:46","heldDate":"2026-04-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275338-1.gif","actual_pdf_id":"275338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275338.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224492,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=4217|unconsolidatedPat=-110405|unconsolidatedQuarterEps=-0.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4217","unconsolidatedPat":"-110405","unconsolidatedQuarterEps":"-0.09","previousPeriodEndDate":"2025-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:01","heldDate":"2026-04-27","heldTime":"11:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275279-1.gif","actual_pdf_id":"275279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275279.pdf","name":"Engro Holdings Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224284,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:09","heldDate":"2026-04-28","heldTime":"14:30","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275062-1.gif","actual_pdf_id":"275062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275062.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223804,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274567-1.gif","actual_pdf_id":"274567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274567.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223803,"title":"Postal Ballot and Provision of Electronic Voting Facility - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:08:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274566-1.gif","actual_pdf_id":"274566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274566.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223478,"title":"Board Meeting","details":"datetime=2026-04-27, 11:30 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:49","heldDate":"2026-04-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274250-1.gif","actual_pdf_id":"274250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274250.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222864,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Karachi|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:36","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273641-1.gif","actual_pdf_id":"273641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273641.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222863,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273640-1.gif","actual_pdf_id":"273640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273640.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222382,"title":"Material Information - Purchase Buy-Back of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273140-1.gif","actual_pdf_id":"273140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273140.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222373,"title":"Meeting in Progress","details":"datetime=2026-03-27, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:38","heldDate":"2026-03-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273133-1.gif","actual_pdf_id":"273133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273133.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"certain corporate actions.","revisedHeldDate":null,"revisedHeldTime":null},{"id":222086,"title":"Meeting Other Than Financials","details":"datetime=2026-03-27, 02:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-27","book_closure_date_from":"2026-03-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:03","heldDate":"2026-03-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272844-1.gif","actual_pdf_id":"272844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272844.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":221738,"title":"Material Information - Intention for the Acquisition of the Paid-up Share Capital of EPCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272475-1.gif","actual_pdf_id":"272475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272475.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221437,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"272175","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272175-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221232,"title":"Video Recording of the Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"271965","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/271965-1.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220649,"title":"Presentation for Analyst Briefing Session - Engro Holdings Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271352-1.gif","actual_pdf_id":"271352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271352.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220588,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=548958|dividend=0|unconsolidatedPat=253154|bonus=0|unconsolidatedQuarterEps=0.21|exDate=2026-04-20|rightPrice=0|bookClosureDates=2026-04-21 - 2026-04-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-27","period":null,"dividend":"0","exDate":"2026-04-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":"548958","unconsolidatedPat":"253154","unconsolidatedQuarterEps":"0.21","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:09","heldDate":"2026-02-26","heldTime":"01:00","location":"Karachi","address":"FAMCO Share Registration Services (Private) Limited","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271307-1.gif","actual_pdf_id":"271307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271307.pdf","name":"Engro Holdings Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220545,"title":"Meeting in Progress","details":"datetime=2026-02-26, 01:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:52","heldDate":"2026-02-26","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271264-1.gif","actual_pdf_id":"271264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271264.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"Financial Statement for the year ended December 31, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":220372,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271056-1.gif","actual_pdf_id":"271056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271056.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219630,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"270325","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270325-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219617,"title":"Board Meeting","details":"datetime=2026-02-26, 01:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:59","heldDate":"2026-02-26","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270313","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270313-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218236,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268945","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268945-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217979,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268704","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268704-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217740,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268457","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268457-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217438,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268138","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268138-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216944,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267583","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267583-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215818,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266390","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266390-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215522,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266090","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266090-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214344,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"264881","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264881-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214218,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"264749","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264749-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214213,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264743-1.gif","actual_pdf_id":"264743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264743.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213918,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264443-1.gif","actual_pdf_id":"264443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264443.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213629,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=405554|unconsolidatedPat=302832|unconsolidatedQuarterEps=0.25|unconsolidatedCumulativeEps=0.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"405554","unconsolidatedPat":"302832","unconsolidatedQuarterEps":"0.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:46","heldDate":"2025-10-29","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264150-1.gif","actual_pdf_id":"264150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264150.pdf","name":"Engro Holdings Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213580,"title":"Meeting in Progress","details":"datetime=2025-10-29, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:53","heldDate":"2025-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264114-1.gif","actual_pdf_id":"264114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264114.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"financial statements for the nine months ended September 30, 2025 and the declaration of entitlement, if any.","revisedHeldDate":null,"revisedHeldTime":null},{"id":213327,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263815-1.gif","actual_pdf_id":"263815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263815.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213017,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263464-1.gif","actual_pdf_id":"263464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263464.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211962,"title":"Board Meeting","details":"datetime=2025-10-29, 02:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quaterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:00","heldDate":"2025-10-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262389-1.gif","actual_pdf_id":"262389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262389.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208506,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258541-1.gif","actual_pdf_id":"258541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258541.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208444,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258474-1.gif","actual_pdf_id":"258474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258474.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208357,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=62|unconsolidatedPat=-40337|unconsolidatedQuarterEps=-0.03|unconsolidatedCumulativeEps=0.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"62","unconsolidatedPat":"-40337","unconsolidatedQuarterEps":"-0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:25","heldDate":"2025-08-27","heldTime":"01:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258373-1.gif","actual_pdf_id":"258373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258373.pdf","name":"Engro Holdings Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208340,"title":"Meeting in Progress","details":"datetime=2025-08-27, 01:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:59","heldDate":"2025-08-27","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258361-1.gif","actual_pdf_id":"258361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258361.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"financial statements for the six months ended June 30, 2025 and the declaration of entitlement if any.","revisedHeldDate":null,"revisedHeldTime":null},{"id":208236,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258270-1.gif","actual_pdf_id":"258270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258270.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208195,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"258233","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/258233-1.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207984,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:38","heldDate":null,"heldTime":null,"location":null,"address":"19th Floor, The Harbor Front Building  HC-3, Marine Drive, Block - 4, Clifton Karachi.","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258021-1.gif","actual_pdf_id":"258021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258021.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207719,"title":"Board Meeting","details":"datetime=2025-08-27, 01:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Quaterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-27","book_closure_date_from":"2025-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:49","heldDate":"2025-08-27","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257746-1.gif","actual_pdf_id":"257746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257746.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205900,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255943","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255943-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205704,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255743","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255743-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205700,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255741","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255741-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204657,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"254714","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254714-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204266,"title":"Material Information - Amalgamation Agreement Executed with PMCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:59:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254308-1.gif","actual_pdf_id":"254308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254308.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203084,"title":"Transmission of Quarterly Report for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253112-1.gif","actual_pdf_id":"253112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253112.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202387,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=134243|unconsolidatedPat=46571|unconsolidatedQuarterEps=0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:57","heldDate":"2025-04-28","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252407-1.gif","actual_pdf_id":"252407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252407.pdf","name":"Engro Holdings Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202167,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252166-1.gif","actual_pdf_id":"252166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252166.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201266,"title":"Board Meeting","details":"datetime=2025-04-28, 10:00 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:14","heldDate":"2025-04-28","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251249-1.gif","actual_pdf_id":"251249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251249.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200623,"title":"Material Information - Update on Sale of Shareholding by Engro Energy Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250581-1.gif","actual_pdf_id":"250581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250581.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200571,"title":"Distribution of Sale Proceeds of Fractional Share Disposal among Entitled Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250533-1.gif","actual_pdf_id":"250533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250533.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200569,"title":"Notice of Annual General Meeting","details":"datetime=2025-04-25, 10:00 AM|location=Karachi|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:37","heldDate":"2025-04-25","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250530-1.gif","actual_pdf_id":"250530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250530.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200568,"title":"Transmission of Annual Report for the year ended December 31, 2024 - Engro Holdings Limited","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250529-1.gif","actual_pdf_id":"250529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250529.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200281,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"250229","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250229-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199584,"title":"Material Information - Divestment of Engro Eximp Agriproducts (Private) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249500-1.gif","actual_pdf_id":"249500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249500.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199283,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249188-1.gif","actual_pdf_id":"249188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249188.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199165,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249068-1.gif","actual_pdf_id":"249068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249068.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199062,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=13715301|unconsolidatedPat=9854391|unconsolidatedQuarterEps=20.48|exDate=2025-04-18|bookClosureDates=2025-04-19 - 2025-04-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-03-03","period":null,"dividend":null,"exDate":"2025-04-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-19","unconsolidatedSales":"13715301","unconsolidatedPat":"9854391","unconsolidatedQuarterEps":"20.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:52","heldDate":"2025-02-28","heldTime":"03:15","location":"Karachi","address":"FAMCO Share Registration Services (Private) Limited, 8-F, Near Hotel Faran, Nursery, Block-6, P.E.C.H.S., Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248959-1.gif","actual_pdf_id":"248959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248959.pdf","name":"Engro Holdings Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198998,"title":"Meeting In Progress","details":"datetime=2025-02-28, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:15","heldDate":"2025-02-28","heldTime":"03:15","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"248904","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248904-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"Annual Accounts for the year ended December 31, 2024","revisedHeldDate":null,"revisedHeldTime":null},{"id":198901,"title":"Analyst Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248817-1.gif","actual_pdf_id":"248817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248817.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197824,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247714-1.gif","actual_pdf_id":"247714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247714.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197557,"title":"Board Meeting","details":"datetime=2025-02-28, 03:15 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:32","heldDate":"2025-02-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"247460","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247460-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":"the Annual Accounts for the year ended December 31, 2024","revisedHeldDate":"2025-02-28","revisedHeldTime":"03:15"},{"id":197431,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-24","book_closure_date_from":"2025-02-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:10","heldDate":"2025-02-24","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247325-1.gif","actual_pdf_id":"247325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247325.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196721,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246541-1.gif","actual_pdf_id":"246541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246541.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196702,"title":"Requirements for Listing of DH Partners Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246518-1.gif","actual_pdf_id":"246518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246518.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196679,"title":"Material Information - Divestment of its Wholly Owned Subsidiary Engro Eximp Agriproducts Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246494-1.gif","actual_pdf_id":"246494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246494.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196379,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"246182","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246182-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196184,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"245985","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245985-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196057,"title":"Auditors Certificate's on the Revised Share Capital","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"245848","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245848-1.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196048,"title":"Credit of Shares in CDC of Engro Holdings Limited and DH Partners Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245833-1.gif","actual_pdf_id":"245833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245833.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195985,"title":"Approval for Allotment of Shares of Engro Holdings Limited","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245778-1.gif","actual_pdf_id":"245778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245778.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195959,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"245747","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245747-1.gif","pdf_id":null,"name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195703,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245438-1.gif","actual_pdf_id":"245438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245438.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195702,"title":"Computation of Ex-Price of Engro Holdings Limited and Opening Price of DH Partners Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ENGROH","date":"2025-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245437-1.gif","actual_pdf_id":"245437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245437.pdf","name":"Engro Holdings Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-03-06","enclosure":"-","attachment":"272175-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272175-1.gif","updated_at":"2026-03-06 06:59:35","created_at":"2026-03-06 06:59:35","Person-Name":"Sikander Hazir","Person-Description":"Senior Management","UIN_ID":"38269","Transaction-Date":"2026-03-03","Transaction-Nature":"110","No-Of-Shares":"13500","Rate":"244.77","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28968","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"13500"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-03-06","enclosure":"-","attachment":"272175-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272175-1.gif","updated_at":"2026-03-06 06:59:35","created_at":"2026-03-06 06:59:35","Person-Name":"Sikander Hazir","Person-Description":"Senior Management","UIN_ID":"38269","Transaction-Date":"2026-03-06","Transaction-Nature":"110","No-Of-Shares":"8000","Rate":"255.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28969","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"21500"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-01-20","enclosure":"-","attachment":"268945-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268945-1.gif","updated_at":"2026-01-20 10:27:16","created_at":"2026-01-20 10:27:16","Person-Name":"Muhammad Amin","Person-Description":"Senior Management","UIN_ID":"36772","Transaction-Date":"2026-01-19","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"262.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28435","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"20000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-01-14","enclosure":"-","attachment":"268704-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268704-1.gif","updated_at":"2026-01-14 05:17:43","created_at":"2026-01-14 05:17:43","Person-Name":"Muhammad Amin","Person-Description":"Senior Management","UIN_ID":"36772","Transaction-Date":"2026-01-13","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"251.31","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28373","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268457-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268457-1.gif","updated_at":"2026-01-08 07:53:15","created_at":"2026-01-08 07:53:15","Person-Name":"Muhammad Amin","Person-Description":"Senior Management","UIN_ID":"36772","Transaction-Date":"2026-01-08","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"263.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28240","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"5000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2026-01-02","enclosure":"-","attachment":"268138-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268138-1.gif","updated_at":"2026-01-02 06:31:01","created_at":"2026-01-02 06:31:01","Person-Name":"Muhammad Bilal Ahmed","Person-Description":"Senior Management","UIN_ID":"37917","Transaction-Date":"2025-12-31","Transaction-Nature":"110","No-Of-Shares":"100900","Rate":"237.92","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28176","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"101000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-12-22","enclosure":"-","attachment":"267583-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267583-1.gif","updated_at":"2025-12-22 07:15:01","created_at":"2025-12-22 07:15:01","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-12-19","Transaction-Nature":"223","No-Of-Shares":"10000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28039","Cummulative-Percentage":"1.72","Cummulative-No-Of-Share":"20779704"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-12-22","enclosure":"-","attachment":"267583-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267583-1.gif","updated_at":"2025-12-22 07:15:01","created_at":"2025-12-22 07:15:01","Person-Name":"Sabrina Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36239","Transaction-Date":"2025-12-19","Transaction-Nature":"222","No-Of-Shares":"10000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28040","Cummulative-Percentage":"0.76","Cummulative-No-Of-Share":"9228646"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-11-26","enclosure":"-","attachment":"266390-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266390-1.gif","updated_at":"2025-11-26 08:18:55","created_at":"2025-11-26 08:18:55","Person-Name":"FAROOQ BARKAT ALI","Person-Description":"Senior Management","UIN_ID":"36777","Transaction-Date":"2025-11-25","Transaction-Nature":"110","No-Of-Shares":"3000","Rate":"210.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27718","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"5000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-11-21","enclosure":"-","attachment":"266090-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266090-1.gif","updated_at":"2025-11-21 05:54:54","created_at":"2025-11-21 05:54:54","Person-Name":"FAROOQ BARKAT ALI","Person-Description":"Senior Management","UIN_ID":"36777","Transaction-Date":"2025-11-20","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"212.46","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27623","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-11-03","enclosure":"-","attachment":"264881-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/264881-1.gif","updated_at":"2025-11-03 06:51:18","created_at":"2025-11-03 06:51:18","Person-Name":"Hussain Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36187","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"45000","Rate":"220.48","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27421","Cummulative-Percentage":"3.81","Cummulative-No-Of-Share":"45971483"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-11-03","enclosure":"-","attachment":"264881-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/264881-1.gif","updated_at":"2025-11-03 06:51:18","created_at":"2025-11-03 06:51:18","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"45000","Rate":"220.92","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27422","Cummulative-Percentage":"1.72","Cummulative-No-Of-Share":"20789704"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-10-31","enclosure":"-","attachment":"264749-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/264749-1.gif","updated_at":"2025-10-31 07:37:06","created_at":"2025-10-31 07:37:06","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-10-30","Transaction-Nature":"110","No-Of-Shares":"46000","Rate":"214.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27382","Cummulative-Percentage":"0.48","Cummulative-No-Of-Share":"5925624"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-07-01","enclosure":"-","attachment":"255943-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255943-1.gif","updated_at":"2025-07-01 04:55:20","created_at":"2025-07-01 04:55:20","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-06-30","Transaction-Nature":"110","No-Of-Shares":"650000","Rate":"183.77","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25923","Cummulative-Percentage":"0.48","Cummulative-No-Of-Share":"5879624"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-06-27","enclosure":"-","attachment":"255741-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255741-1.gif","updated_at":"2025-06-27 05:26:56","created_at":"2025-06-27 05:26:56","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-06-26","Transaction-Nature":"110","No-Of-Shares":"520425","Rate":"178.29","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25892","Cummulative-Percentage":"0.43","Cummulative-No-Of-Share":"5229624"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-06-27","enclosure":"-","attachment":"255743-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255743-1.gif","updated_at":"2025-06-27 05:32:01","created_at":"2025-06-27 05:32:01","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-06-26","Transaction-Nature":"110","No-Of-Shares":"90000","Rate":"176.26","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25893","Cummulative-Percentage":"1.72","Cummulative-No-Of-Share":"20744704"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-06-03","enclosure":"-","attachment":"254714-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254714-1.gif","updated_at":"2025-06-03 06:03:29","created_at":"2025-06-03 06:03:29","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-06-02","Transaction-Nature":"110","No-Of-Shares":"82500","Rate":"182.81","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25629","Cummulative-Percentage":"0.39","Cummulative-No-Of-Share":"4709199"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-22","enclosure":"-","attachment":"246182-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246182-1.gif","updated_at":"2025-01-22 04:58:34","created_at":"2025-01-22 04:58:34","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-01-21","Transaction-Nature":"110","No-Of-Shares":"21500","Rate":"229.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23978","Cummulative-Percentage":"1.72","Cummulative-No-Of-Share":"20654704"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-17","enclosure":"-","attachment":"245985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245985-1.gif","updated_at":"2025-01-17 03:06:39","created_at":"2025-01-17 03:06:39","Person-Name":"Hussain Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36187","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"39926483","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23888","Cummulative-Percentage":"3.81","Cummulative-No-Of-Share":"45926483"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-17","enclosure":"-","attachment":"245985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245985-1.gif","updated_at":"2025-01-17 03:06:39","created_at":"2025-01-17 03:06:39","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"17633204","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23889","Cummulative-Percentage":"1.71","Cummulative-No-Of-Share":"20633204"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-17","enclosure":"-","attachment":"245985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245985-1.gif","updated_at":"2025-01-17 03:06:39","created_at":"2025-01-17 03:06:39","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"2836383","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23890","Cummulative-Percentage":"0.38","Cummulative-No-Of-Share":"4626699"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-17","enclosure":"-","attachment":"245985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245985-1.gif","updated_at":"2025-01-17 03:06:39","created_at":"2025-01-17 03:06:39","Person-Name":"Ayesha Dawood","Person-Description":"Spouse","UIN_ID":"36244","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"98","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23891","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"98"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-17","enclosure":"-","attachment":"245985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245985-1.gif","updated_at":"2025-01-17 03:06:39","created_at":"2025-01-17 03:06:39","Person-Name":"Sabrina Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36239","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"8218646","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23892","Cummulative-Percentage":"0.77","Cummulative-No-Of-Share":"9218646"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-16 10:26:36","created_at":"2025-01-16 10:26:36","Person-Name":"Hussain Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36187","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"39926483","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23883","Cummulative-Percentage":"3.81","Cummulative-No-Of-Share":"45926483"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-16 10:26:36","created_at":"2025-01-16 10:26:36","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"17633204","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23884","Cummulative-Percentage":"1.71","Cummulative-No-Of-Share":"20633204"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-16 10:26:36","created_at":"2025-01-16 10:26:36","Person-Name":"Abdul Samad Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36238","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"2836383","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23885","Cummulative-Percentage":"0.38","Cummulative-No-Of-Share":"4626699"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-16 10:26:36","created_at":"2025-01-16 10:26:36","Person-Name":"Ayesha Dawood","Person-Description":"Spouse","UIN_ID":"36244","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"98","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23886","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"98"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-16 10:26:36","created_at":"2025-01-16 10:26:36","Person-Name":"Sabrina Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36239","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"8218646","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23887","Cummulative-Percentage":"0.77","Cummulative-No-Of-Share":"9218646"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-17 03:03:28","created_at":"2025-01-17 03:03:28","Person-Name":"Hussain Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36187","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"39926483","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23883","Cummulative-Percentage":"3.81","Cummulative-No-Of-Share":"45926483"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-17 03:03:28","created_at":"2025-01-17 03:03:28","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"17633204","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23884","Cummulative-Percentage":"1.71","Cummulative-No-Of-Share":"20633204"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-17 03:03:28","created_at":"2025-01-17 03:03:28","Person-Name":"Abdul Samad Dawood","Person-Description":"Executive Director","UIN_ID":"36238","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"2836383","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23885","Cummulative-Percentage":"0.38","Cummulative-No-Of-Share":"4626699"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-17 03:03:28","created_at":"2025-01-17 03:03:28","Person-Name":"Ayesha Dawood","Person-Description":"Spouse","UIN_ID":"36244","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"98","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23886","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"98"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-16","enclosure":"-","attachment":"245978-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245978-1.gif","updated_at":"2025-01-17 03:03:28","created_at":"2025-01-17 03:03:28","Person-Name":"Sabrina Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36239","Transaction-Date":"2025-01-10","Transaction-Nature":"244","No-Of-Shares":"8218646","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23887","Cummulative-Percentage":"0.77","Cummulative-No-Of-Share":"9218646"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-10","enclosure":"-","attachment":"245747-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245747-1.gif","updated_at":"2025-01-10 06:18:28","created_at":"2025-01-10 06:18:28","Person-Name":"Hussain Dawood","Person-Description":"Non-Executive Director","UIN_ID":"36187","Transaction-Date":"2024-10-31","Transaction-Nature":"223","No-Of-Shares":"208334","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23848","Cummulative-Percentage":"1.25","Cummulative-No-Of-Share":"6000000"},{"symbol":"ENGROH","compan_name":"Engro Holdings Limited","posting_date":"2025-01-10","enclosure":"-","attachment":"245747-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245747-1.gif","updated_at":"2025-01-10 06:18:28","created_at":"2025-01-10 06:18:28","Person-Name":"Kulsum Dawood","Person-Description":"Spouse","UIN_ID":"36188","Transaction-Date":"2024-10-31","Transaction-Nature":"223","No-Of-Shares":"166666","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23849","Cummulative-Percentage":"0.62","Cummulative-No-Of-Share":"3000000"}]

{"ds":"","ty":1,"h52":302.5,"l52":206.8,"ldcp":278.55,"ldcv":1794670,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":2766,"var":12,"hc":15,"ff":903173996,"sa":418932,"sg3y":-0.96311,"scagr5y":-0.38042,"pat":96178,"pcagr5y":-0.42366,"as":166947184,"eg3y":-0.99365,"p1w":276.71,"p1m":281.81,"p3m":283.77,"p6m":273.61,"p1y":215.55,"pytd":237.27,"pfy":287.72,"p5y":114.74,"vw":1794670,"vm":47506781,"v3m":201107098,"v6m":397793907,"vy":714416099,"vytd":461354038,"vfy":38736149,"vaw":1794670,"va10d":2761499.7,"vam":2500356.89,"va3m":3467363.76,"va6m":3342805.94,"vay":2869140.96,"vaytd":3417437.32,"v30a":3891320.47,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":36.8216,"std":7.4223,"pp":{"pp":279.88,"r1":281.76,"r2":284.98,"r3":286.86,"s1":276.66,"s2":274.78,"s3":271.56},"bt":{"1m":1.2577,"1y":1.201,"3m":1.1992,"6m":1.1525},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 15:21:54","etf":null,"uc":306.41,"lc":250.7,"eps":0.13,"pr":0,"pm":22.957902475819463,"di":0,"dps":0,"d":"2026-07-22 15:49:17","sc":"0813","nm":"Engro Holdings Limited","st":1,"o":277,"h":279.9,"l":272.5,"c":273.74,"v":944522,"ch":-4.81,"pch":-0.0173,"sh":1204231994,"li":["ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","KSE30","MII30","MZNPI","NBPPGI","NITPGI","UPP9"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: